2015-10-03T17:18:00.099Z|I-OCEAN7-304-XXXX| 25.64 14.248 41.893 34.727 1504.3679 18:19:55.52M 2015-10-03T17:18:00.288Z|I-OCEAN7-304-XXXX| 25.67 14.248 41.893 34.726 1504.3684 18:19:55.72M 2015-10-03T17:18:00.493Z|I-OCEAN7-304-XXXX| 25.66 14.248 41.892 34.726 1504.3680 18:19:55.92M 2015-10-03T17:18:00.693Z|I-OCEAN7-304-XXXX| 25.66 14.248 41.892 34.726 1504.3674 18:19:56.14M 2015-10-03T17:18:00.898Z|I-OCEAN7-304-XXXX| 25.68 14.247 41.892 34.726 1504.3674 18:19:56.34M 2015-10-03T17:18:01.098Z|I-OCEAN7-304-XXXX| 25.67 14.247 41.892 34.726 1504.3668 18:19:56.54M 2015-10-03T17:18:01.318Z|I-OCEAN7-304-XXXX| 25.67 14.248 41.892 34.725 1504.3687 18:19:56.74M 2015-10-03T17:18:01.508Z|I-OCEAN7-304-XXXX| 25.67 14.248 41.892 34.725 1504.3689 18:19:56.95M 2015-10-03T17:18:01.708Z|I-OCEAN7-304-XXXX| 25.66 14.248 41.892 34.726 1504.3693 18:19:57.16M 2015-10-03T17:18:01.913Z|I-OCEAN7-304-XXXX| 25.69 14.248 41.893 34.726 1504.3698 18:19:57.35M 2015-10-03T17:18:02.118Z|I-OCEAN7-304-XXXX| 25.70 14.248 41.893 34.726 1504.3700 18:19:57.55M 2015-10-03T17:18:02.318Z|I-OCEAN7-304-XXXX| 25.66 14.249 41.893 34.726 1504.3702 18:19:57.75M 2015-10-03T17:18:02.539Z|I-OCEAN7-304-XXXX| 25.66 14.249 41.893 34.726 1504.3707 18:19:57.95M 2015-10-03T17:18:02.728Z|I-OCEAN7-304-XXXX| 25.66 14.249 41.893 34.726 1504.3718 18:19:58.17M 2015-10-03T17:18:02.928Z|I-OCEAN7-304-XXXX| 25.65 14.249 41.894 34.726 1504.3718 18:19:58.37M 2015-10-03T17:18:03.128Z|I-OCEAN7-304-XXXX| 25.66 14.249 41.894 34.727 1504.3722 18:19:58.57M 2015-10-03T17:18:03.333Z|I-OCEAN7-304-XXXX| 25.67 14.249 41.894 34.727 1504.3727 18:19:58.76M 2015-10-03T17:18:03.583Z|I-OCEAN7-304-XXXX| 25.67 14.249 41.894 34.727 1504.3723 18:19:58.97M 2015-10-03T17:18:03.738Z|I-OCEAN7-304-XXXX| 25.68 14.248 41.894 34.727 1504.3716 18:19:59.23M 2015-10-03T17:18:03.943Z|I-OCEAN7-304-XXXX| 25.68 14.248 41.894 34.728 1504.3712 18:19:59.38M 2015-10-03T17:18:04.143Z|I-OCEAN7-304-XXXX| 25.68 14.248 41.895 34.728 1504.3716 18:19:59.58M 2015-10-03T17:18:04.348Z|I-OCEAN7-304-XXXX| 25.65 14.248 41.896 34.729 1504.3716 18:19:59.78M 2015-10-03T17:18:04.553Z|I-OCEAN7-304-XXXX| 25.69 14.248 41.896 34.729 1504.3724 18:20:00.00M 2015-10-03T17:18:04.753Z|I-OCEAN7-304-XXXX| 25.68 14.248 41.895 34.729 1504.3716 18:20:00.20M 2015-10-03T17:18:04.953Z|I-OCEAN7-304-XXXX| 25.71 14.248 41.895 34.729 1504.3717 18:20:00.40M 2015-10-03T17:18:05.158Z|I-OCEAN7-304-XXXX| 25.71 14.248 41.895 34.729 1504.3718 18:20:00.60M 2015-10-03T17:18:05.368Z|I-OCEAN7-304-XXXX| 25.70 14.248 41.895 34.729 1504.3721 18:20:00.80M 2015-10-03T17:18:05.563Z|I-OCEAN7-304-XXXX| 25.70 14.248 41.895 34.728 1504.3719 18:20:01.02M 2015-10-03T17:18:05.783Z|I-OCEAN7-304-XXXX| 25.68 14.248 41.895 34.728 1504.3716 18:20:01.21M 2015-10-03T17:18:05.968Z|I-OCEAN7-304-XXXX| 25.68 14.248 41.894 34.727 1504.3712 18:20:01.43M 2015-10-03T17:18:06.178Z|I-OCEAN7-304-XXXX| 25.67 14.248 41.894 34.727 1504.3707 18:20:01.61M 2015-10-03T17:18:06.378Z|I-OCEAN7-304-XXXX| 25.70 14.248 41.894 34.727 1504.3716 18:20:01.81M 2015-10-03T17:18:06.583Z|I-OCEAN7-304-XXXX| 25.70 14.248 41.894 34.728 1504.3712 18:20:02.03M 2015-10-03T17:18:06.783Z|I-OCEAN7-304-XXXX| 25.70 14.248 41.894 34.728 1504.3716 18:20:02.23M 2015-10-03T17:18:06.988Z|I-OCEAN7-304-XXXX| 25.70 14.248 41.894 34.727 1504.3711 18:20:02.43M 2015-10-03T17:18:07.188Z|I-OCEAN7-304-XXXX| 25.69 14.248 41.894 34.727 1504.3706 18:20:02.63M 2015-10-03T17:18:07.393Z|I-OCEAN7-304-XXXX| 25.69 14.248 41.894 34.727 1504.3700 18:20:02.83M 2015-10-03T17:18:07.598Z|I-OCEAN7-304-XXXX| 25.69 14.248 41.894 34.728 1504.3698 18:20:03.05M 2015-10-03T17:18:07.798Z|I-OCEAN7-304-XXXX| 25.69 14.248 41.894 34.728 1504.3702 18:20:03.24M 2015-10-03T17:18:08.003Z|I-OCEAN7-304-XXXX| 25.69 14.247 41.894 34.728 1504.3699 18:20:03.44M 2015-10-03T17:18:08.203Z|I-OCEAN7-304-XXXX| 25.69 14.247 41.894 34.728 1504.3694 18:20:03.64M 2015-10-03T17:18:08.408Z|I-OCEAN7-304-XXXX| 25.69 14.247 41.894 34.728 1504.3689 18:20:03.84M 2015-10-03T17:18:08.659Z|I-OCEAN7-304-XXXX| 25.69 14.247 41.894 34.728 1504.3685 18:20:04.06M 2015-10-03T17:18:08.813Z|I-OCEAN7-304-XXXX| 25.66 14.247 41.894 34.728 1504.3677 18:20:04.31M 2015-10-03T17:18:09.013Z|I-OCEAN7-304-XXXX| 25.68 14.247 41.894 34.729 1504.3678 18:20:04.46M 2015-10-03T17:18:09.218Z|I-OCEAN7-304-XXXX| 25.68 14.246 41.894 34.729 1504.3673 18:20:04.66M 2015-10-03T17:18:09.423Z|I-OCEAN7-304-XXXX| 25.68 14.246 41.894 34.729 1504.3671 18:20:04.86M 2015-10-03T17:18:09.628Z|I-OCEAN7-304-XXXX| 25.68 14.246 41.894 34.729 1504.3671 18:20:05.07M 2015-10-03T17:18:09.859Z|I-OCEAN7-304-XXXX| 25.68 14.246 41.894 34.729 1504.3668 18:20:05.28M 2015-10-03T17:18:10.059Z|I-OCEAN7-304-XXXX| 25.65 14.247 41.894 34.728 1504.3669 18:20:05.47M 2015-10-03T17:18:10.253Z|I-OCEAN7-304-XXXX| 25.65 14.247 41.894 34.728 1504.3672 18:20:05.67M 2015-10-03T17:18:10.438Z|I-OCEAN7-304-XXXX| 25.69 14.247 41.894 34.728 1504.3679 18:20:05.89M 2015-10-03T17:18:10.643Z|I-OCEAN7-304-XXXX| 25.68 14.247 41.893 34.728 1504.3678 18:20:06.09M 2015-10-03T17:18:10.843Z|I-OCEAN7-304-XXXX| 25.68 14.247 41.893 34.727 1504.3676 18:20:06.29M 2015-10-03T17:18:11.043Z|I-OCEAN7-304-XXXX| 25.68 14.247 41.893 34.727 1504.3674 18:20:06.49M 2015-10-03T17:18:11.248Z|I-OCEAN7-304-XXXX| 25.68 14.247 41.892 34.727 1504.3671 18:20:06.68M 2015-10-03T17:18:11.460Z|I-OCEAN7-304-XXXX| 25.68 14.247 41.892 34.727 1504.3667 18:20:06.89M 2015-10-03T17:18:11.658Z|I-OCEAN7-304-XXXX| 25.68 14.247 41.893 34.727 1504.3665 18:20:07.10M 2015-10-03T17:18:11.858Z|I-OCEAN7-304-XXXX| 25.67 14.247 41.893 34.727 1504.3663 18:20:07.31M 2015-10-03T17:18:12.063Z|I-OCEAN7-304-XXXX| 25.67 14.247 41.893 34.727 1504.3671 18:20:07.50M 2015-10-03T17:18:12.263Z|I-OCEAN7-304-XXXX| 25.67 14.247 41.893 34.727 1504.3668 18:20:07.70M 2015-10-03T17:18:12.468Z|I-OCEAN7-304-XXXX| 25.67 14.247 41.893 34.728 1504.3666 18:20:07.90M 2015-10-03T17:18:12.673Z|I-OCEAN7-304-XXXX| 25.70 14.247 41.893 34.727 1504.3674 18:20:08.12M 2015-10-03T17:18:12.873Z|I-OCEAN7-304-XXXX| 25.73 14.247 41.893 34.728 1504.3683 18:20:08.32M 2015-10-03T17:18:13.078Z|I-OCEAN7-304-XXXX| 25.72 14.247 41.894 34.728 1504.3685 18:20:08.52M 2015-10-03T17:18:13.278Z|I-OCEAN7-304-XXXX| 25.67 14.247 41.894 34.728 1504.3679 18:20:08.72M 2015-10-03T17:18:13.484Z|I-OCEAN7-304-XXXX| 25.66 14.247 41.894 34.728 1504.3673 18:20:08.91M 2015-10-03T17:18:13.733Z|I-OCEAN7-304-XXXX| 25.66 14.247 41.894 34.728 1504.3672 18:20:09.14M 2015-10-03T17:18:13.888Z|I-OCEAN7-304-XXXX| 25.66 14.247 41.894 34.728 1504.3676 18:20:09.38M 2015-10-03T17:18:14.093Z|I-OCEAN7-304-XXXX| 25.72 14.247 41.894 34.729 1504.3688 18:20:09.53M 2015-10-03T17:18:14.293Z|I-OCEAN7-304-XXXX| 25.68 14.247 41.895 34.729 1504.3688 18:20:09.73M 2015-10-03T17:18:14.498Z|I-OCEAN7-304-XXXX| 25.68 14.247 41.895 34.729 1504.3693 18:20:09.93M 2015-10-03T17:18:14.718Z|I-OCEAN7-304-XXXX| 25.68 14.247 41.895 34.729 1504.3695 18:20:10.15M 2015-10-03T17:18:14.903Z|I-OCEAN7-304-XXXX| 25.69 14.247 41.895 34.729 1504.3705 18:20:10.37M 2015-10-03T17:18:15.108Z|I-OCEAN7-304-XXXX| 25.70 14.247 41.896 34.729 1504.3713 18:20:10.55M 2015-10-03T17:18:15.313Z|I-OCEAN7-304-XXXX| 25.70 14.248 41.896 34.729 1504.3724 18:20:10.75M 2015-10-03T17:18:15.518Z|I-OCEAN7-304-XXXX| 25.71 14.248 41.896 34.729 1504.3735 18:20:10.95M 2015-10-03T17:18:15.718Z|I-OCEAN7-304-XXXX| 25.69 14.248 41.896 34.729 1504.3730 18:20:11.17M 2015-10-03T17:18:15.939Z|I-OCEAN7-304-XXXX| 25.69 14.248 41.896 34.729 1504.3724 18:20:11.36M 2015-10-03T17:18:16.123Z|I-OCEAN7-304-XXXX| 25.64 14.248 41.895 34.729 1504.3710 18:20:11.56M 2015-10-03T17:18:16.328Z|I-OCEAN7-304-XXXX| 25.68 14.248 41.895 34.728 1504.3721 18:20:11.76M 2015-10-03T17:18:16.528Z|I-OCEAN7-304-XXXX| 25.68 14.249 41.895 34.728 1504.3732 18:20:11.96M 2015-10-03T17:18:16.733Z|I-OCEAN7-304-XXXX| 25.69 14.249 41.895 34.728 1504.3737 18:20:12.18M 2015-10-03T17:18:16.933Z|I-OCEAN7-304-XXXX| 25.70 14.249 41.895 34.727 1504.3737 18:20:12.38M 2015-10-03T17:18:17.138Z|I-OCEAN7-304-XXXX| 25.65 14.249 41.894 34.726 1504.3732 18:20:12.58M 2015-10-03T17:18:17.343Z|I-OCEAN7-304-XXXX| 25.65 14.249 41.894 34.726 1504.3732 18:20:12.78M 2015-10-03T17:18:17.543Z|I-OCEAN7-304-XXXX| 25.68 14.249 41.894 34.726 1504.3737 18:20:13.00M 2015-10-03T17:18:17.748Z|I-OCEAN7-304-XXXX| 25.68 14.250 41.894 34.726 1504.3743 18:20:13.19M 2015-10-03T17:18:17.949Z|I-OCEAN7-304-XXXX| 25.68 14.249 41.894 34.726 1504.3740 18:20:13.39M 2015-10-03T17:18:18.154Z|I-OCEAN7-304-XXXX| 25.68 14.249 41.894 34.726 1504.3728 18:20:13.59M 2015-10-03T17:18:18.359Z|I-OCEAN7-304-XXXX| 25.67 14.249 41.893 34.726 1504.3717 18:20:13.79M 2015-10-03T17:18:18.559Z|I-OCEAN7-304-XXXX| 25.69 14.249 41.893 34.726 1504.3718 18:20:14.01M 2015-10-03T17:18:18.764Z|I-OCEAN7-304-XXXX| 25.67 14.249 41.893 34.725 1504.3715 18:20:14.21M 2015-10-03T17:18:18.963Z|I-OCEAN7-304-XXXX| 25.66 14.249 41.893 34.725 1504.3718 18:20:14.41M 2015-10-03T17:18:19.184Z|I-OCEAN7-304-XXXX| 25.66 14.249 41.893 34.725 1504.3719 18:20:14.61M 2015-10-03T17:18:19.368Z|I-OCEAN7-304-XXXX| 25.66 14.249 41.893 34.725 1504.3710 18:20:14.82M 2015-10-03T17:18:19.574Z|I-OCEAN7-304-XXXX| 25.66 14.249 41.893 34.725 1504.3702 18:20:15.02M 2015-10-03T17:18:19.778Z|I-OCEAN7-304-XXXX| 25.66 14.249 41.893 34.726 1504.3700 18:20:15.22M 2015-10-03T17:18:19.984Z|I-OCEAN7-304-XXXX| 25.61 14.249 41.892 34.725 1504.3690 18:20:15.43M 2015-10-03T17:18:20.184Z|I-OCEAN7-304-XXXX| 25.63 14.249 41.892 34.725 1504.3687 18:20:15.62M 2015-10-03T17:18:20.384Z|I-OCEAN7-304-XXXX| 25.63 14.248 41.891 34.724 1504.3672 18:20:15.82M 2015-10-03T17:18:20.589Z|I-OCEAN7-304-XXXX| 25.66 14.248 41.890 34.724 1504.3660 18:20:16.04M 2015-10-03T17:18:20.794Z|I-OCEAN7-304-XXXX| 25.66 14.248 41.889 34.723 1504.3635 18:20:16.24M 2015-10-03T17:18:21.019Z|I-OCEAN7-304-XXXX| 25.69 14.248 41.887 34.722 1504.3625 18:20:16.44M 2015-10-03T17:18:21.199Z|I-OCEAN7-304-XXXX| 25.67 14.248 41.886 34.721 1504.3608 18:20:16.64M 2015-10-03T17:18:21.404Z|I-OCEAN7-304-XXXX| 25.70 14.247 41.885 34.720 1504.3593 18:20:16.84M 2015-10-03T17:18:21.604Z|I-OCEAN7-304-XXXX| 25.70 14.247 41.884 34.719 1504.3577 18:20:17.05M 2015-10-03T17:18:21.804Z|I-OCEAN7-304-XXXX| 25.71 14.247 41.883 34.718 1504.3563 18:20:17.25M 2015-10-03T17:18:22.014Z|I-OCEAN7-304-XXXX| 25.71 14.247 41.881 34.716 1504.3547 18:20:17.45M 2015-10-03T17:18:22.214Z|I-OCEAN7-304-XXXX| 25.66 14.247 41.879 34.715 1504.3519 18:20:17.65M 2015-10-03T17:18:22.419Z|I-OCEAN7-304-XXXX| 25.67 14.247 41.877 34.713 1504.3501 18:20:17.85M 2015-10-03T17:18:22.619Z|I-OCEAN7-304-XXXX| 25.71 14.247 41.872 34.708 1504.3447 18:20:18.07M 2015-10-03T17:18:22.824Z|I-OCEAN7-304-XXXX| 25.71 14.247 41.872 34.707 1504.3448 18:20:18.27M 2015-10-03T17:18:23.029Z|I-OCEAN7-304-XXXX| 25.69 14.247 41.871 34.707 1504.3433 18:20:18.47M 2015-10-03T17:18:23.229Z|I-OCEAN7-304-XXXX| 25.68 14.247 41.859 34.695 1504.3301 18:20:18.67M 2015-10-03T17:18:23.434Z|I-OCEAN7-304-XXXX| 25.67 14.248 41.856 34.693 1504.3287 18:20:18.87M 2015-10-03T17:18:23.654Z|I-OCEAN7-304-XXXX| 25.67 14.248 41.837 34.674 1504.3077 18:20:19.09M 2015-10-03T17:18:23.859Z|I-OCEAN7-304-XXXX| 25.67 14.248 41.804 34.644 1504.2736 18:20:19.30M 2015-10-03T17:18:24.044Z|I-OCEAN7-304-XXXX| 25.71 14.248 41.804 34.644 1504.2744 18:20:19.49M 2015-10-03T17:18:24.244Z|I-OCEAN7-304-XXXX| 25.68 14.249 41.795 34.635 1504.2644 18:20:19.68M 2015-10-03T17:18:24.449Z|I-OCEAN7-304-XXXX| 25.71 14.249 41.793 34.633 1504.2637 18:20:19.88M 2015-10-03T17:18:24.649Z|I-OCEAN7-304-XXXX| 25.71 14.249 41.774 34.615 1504.2433 18:20:20.10M 2015-10-03T17:18:24.854Z|I-OCEAN7-304-XXXX| 25.71 14.249 41.772 34.613 1504.2416 18:20:20.30M 2015-10-03T17:18:25.054Z|I-OCEAN7-304-XXXX| 25.73 14.250 41.770 34.611 1504.2401 18:20:20.50M 2015-10-03T17:18:25.259Z|I-OCEAN7-304-XXXX| 25.73 14.250 41.768 34.609 1504.2378 18:20:20.70M 2015-10-03T17:18:25.464Z|I-OCEAN7-304-XXXX| 25.72 14.250 41.790 34.630 1504.2618 18:20:20.90M 2015-10-03T17:18:25.669Z|I-OCEAN7-304-XXXX| 25.71 14.250 41.819 34.656 1504.2925 18:20:21.12M 2015-10-03T17:18:25.869Z|I-OCEAN7-304-XXXX| 25.73 14.249 41.825 34.662 1504.2994 18:20:21.32M 2015-10-03T17:18:26.074Z|I-OCEAN7-304-XXXX| 25.73 14.249 41.827 34.664 1504.3005 18:20:21.51M 2015-10-03T17:18:26.274Z|I-OCEAN7-304-XXXX| 25.72 14.249 41.829 34.666 1504.3022 18:20:21.71M 2015-10-03T17:18:26.474Z|I-OCEAN7-304-XXXX| 25.68 14.249 41.831 34.668 1504.3037 18:20:21.91M 2015-10-03T17:18:26.679Z|I-OCEAN7-304-XXXX| 25.69 14.249 41.834 34.671 1504.3066 18:20:22.13M 2015-10-03T17:18:26.884Z|I-OCEAN7-304-XXXX| 25.66 14.249 41.836 34.673 1504.3087 18:20:22.33M 2015-10-03T17:18:27.099Z|I-OCEAN7-304-XXXX| 25.66 14.248 41.839 34.676 1504.3109 18:20:22.53M 2015-10-03T17:18:27.289Z|I-OCEAN7-304-XXXX| 25.63 14.248 41.842 34.679 1504.3126 18:20:22.73M 2015-10-03T17:18:27.494Z|I-OCEAN7-304-XXXX| 25.63 14.248 41.867 34.703 1504.3396 18:20:22.93M 2015-10-03T17:18:27.694Z|I-OCEAN7-304-XXXX| 25.68 14.247 41.886 34.721 1504.3608 18:20:23.15M 2015-10-03T17:18:27.899Z|I-OCEAN7-304-XXXX| 25.68 14.247 41.887 34.722 1504.3618 18:20:23.34M 2015-10-03T17:18:28.119Z|I-OCEAN7-304-XXXX| 25.68 14.247 41.889 34.723 1504.3625 18:20:23.54M 2015-10-03T17:18:28.309Z|I-OCEAN7-304-XXXX| 25.68 14.247 41.890 34.725 1504.3635 18:20:23.76M 2015-10-03T17:18:28.509Z|I-OCEAN7-304-XXXX| 25.68 14.247 41.891 34.726 1504.3644 18:20:23.94M 2015-10-03T17:18:28.709Z|I-OCEAN7-304-XXXX| 25.68 14.247 41.892 34.727 1504.3662 18:20:24.16M 2015-10-03T17:18:28.939Z|I-OCEAN7-304-XXXX| 25.68 14.247 41.894 34.728 1504.3678 18:20:24.36M 2015-10-03T17:18:29.119Z|I-OCEAN7-304-XXXX| 25.69 14.247 41.895 34.729 1504.3690 18:20:24.56M 2015-10-03T17:18:29.319Z|I-OCEAN7-304-XXXX| 25.65 14.247 41.895 34.730 1504.3687 18:20:24.76M 2015-10-03T17:18:29.524Z|I-OCEAN7-304-XXXX| 25.68 14.247 41.896 34.730 1504.3699 18:20:24.95M 2015-10-03T17:18:29.740Z|I-OCEAN7-304-XXXX| 25.68 14.247 41.896 34.730 1504.3701 18:20:25.17M 2015-10-03T17:18:29.929Z|I-OCEAN7-304-XXXX| 25.70 14.247 41.897 34.731 1504.3708 18:20:25.37M 2015-10-03T17:18:30.134Z|I-OCEAN7-304-XXXX| 25.70 14.247 41.897 34.731 1504.3715 18:20:25.57M 2015-10-03T17:18:30.334Z|I-OCEAN7-304-XXXX| 25.68 14.247 41.897 34.731 1504.3716 18:20:25.77M 2015-10-03T17:18:30.539Z|I-OCEAN7-304-XXXX| 25.67 14.247 41.897 34.731 1504.3718 18:20:25.97M 2015-10-03T17:18:30.744Z|I-OCEAN7-304-XXXX| 25.69 14.247 41.898 34.732 1504.3723 18:20:26.19M 2015-10-03T17:18:30.944Z|I-OCEAN7-304-XXXX| 25.68 14.247 41.898 34.732 1504.3724 18:20:26.39M 2015-10-03T17:18:31.149Z|I-OCEAN7-304-XXXX| 25.65 14.247 41.898 34.732 1504.3724 18:20:26.59M 2015-10-03T17:18:31.349Z|I-OCEAN7-304-XXXX| 25.66 14.247 41.898 34.732 1504.3728 18:20:26.79M 2015-10-03T17:18:31.554Z|I-OCEAN7-304-XXXX| 25.70 14.248 41.898 34.731 1504.3739 18:20:27.01M 2015-10-03T17:18:31.754Z|I-OCEAN7-304-XXXX| 25.69 14.248 41.898 34.731 1504.3738 18:20:27.20M 2015-10-03T17:18:31.959Z|I-OCEAN7-304-XXXX| 25.68 14.248 41.897 34.731 1504.3735 18:20:27.40M 2015-10-03T17:18:32.159Z|I-OCEAN7-304-XXXX| 25.68 14.248 41.897 34.731 1504.3739 18:20:27.60M 2015-10-03T17:18:32.369Z|I-OCEAN7-304-XXXX| 25.67 14.248 41.897 34.730 1504.3741 18:20:27.80M 2015-10-03T17:18:32.585Z|I-OCEAN7-304-XXXX| 25.66 14.248 41.897 34.730 1504.3729 18:20:28.02M 2015-10-03T17:18:32.774Z|I-OCEAN7-304-XXXX| 25.67 14.248 41.897 34.730 1504.3726 18:20:28.24M 2015-10-03T17:18:32.974Z|I-OCEAN7-304-XXXX| 25.68 14.248 41.897 34.730 1504.3727 18:20:28.42M 2015-10-03T17:18:33.181Z|I-OCEAN7-304-XXXX| 25.69 14.248 41.896 34.730 1504.3726 18:20:28.62M 2015-10-03T17:18:33.379Z|I-OCEAN7-304-XXXX| 25.67 14.248 41.896 34.730 1504.3719 18:20:28.82M 2015-10-03T17:18:33.584Z|I-OCEAN7-304-XXXX| 25.67 14.248 41.896 34.730 1504.3724 18:20:29.03M 2015-10-03T17:18:33.789Z|I-OCEAN7-304-XXXX| 25.68 14.248 41.896 34.730 1504.3724 18:20:29.23M 2015-10-03T17:18:33.989Z|I-OCEAN7-304-XXXX| 25.75 14.248 41.896 34.730 1504.3733 18:20:29.43M 2015-10-03T17:18:34.189Z|I-OCEAN7-304-XXXX| 25.70 14.248 41.896 34.730 1504.3724 18:20:29.63M 2015-10-03T17:18:34.394Z|I-OCEAN7-304-XXXX| 25.70 14.248 41.896 34.729 1504.3721 18:20:29.83M 2015-10-03T17:18:34.599Z|I-OCEAN7-304-XXXX| 25.70 14.248 41.896 34.730 1504.3724 18:20:30.05M 2015-10-03T17:18:34.799Z|I-OCEAN7-304-XXXX| 25.67 14.247 41.896 34.730 1504.3713 18:20:30.25M 2015-10-03T17:18:35.004Z|I-OCEAN7-304-XXXX| 25.71 14.247 41.896 34.730 1504.3716 18:20:30.45M 2015-10-03T17:18:35.209Z|I-OCEAN7-304-XXXX| 25.71 14.247 41.896 34.730 1504.3713 18:20:30.64M 2015-10-03T17:18:35.409Z|I-OCEAN7-304-XXXX| 25.71 14.247 41.896 34.730 1504.3707 18:20:30.85M 2015-10-03T17:18:35.619Z|I-OCEAN7-304-XXXX| 25.71 14.247 41.896 34.730 1504.3712 18:20:31.07M 2015-10-03T17:18:35.819Z|I-OCEAN7-304-XXXX| 25.71 14.247 41.896 34.730 1504.3710 18:20:31.26M 2015-10-03T17:18:36.019Z|I-OCEAN7-304-XXXX| 25.70 14.247 41.897 34.731 1504.3708 18:20:31.46M 2015-10-03T17:18:36.219Z|I-OCEAN7-304-XXXX| 25.75 14.247 41.897 34.732 1504.3718 18:20:31.66M 2015-10-03T17:18:36.424Z|I-OCEAN7-304-XXXX| 25.75 14.246 41.898 34.732 1504.3727 18:20:31.86M 2015-10-03T17:18:36.629Z|I-OCEAN7-304-XXXX| 25.74 14.247 41.898 34.733 1504.3728 18:20:32.08M 2015-10-03T17:18:36.829Z|I-OCEAN7-304-XXXX| 25.74 14.247 41.898 34.732 1504.3727 18:20:32.28M 2015-10-03T17:18:37.054Z|I-OCEAN7-304-XXXX| 25.74 14.247 41.898 34.733 1504.3732 18:20:32.48M 2015-10-03T17:18:37.239Z|I-OCEAN7-304-XXXX| 25.69 14.246 41.908 34.742 1504.3826 18:20:32.69M 2015-10-03T17:18:37.439Z|I-OCEAN7-304-XXXX| 25.69 14.246 41.909 34.743 1504.3834 18:20:32.87M 2015-10-03T17:18:37.644Z|I-OCEAN7-304-XXXX| 25.68 14.246 41.910 34.743 1504.3834 18:20:33.09M 2015-10-03T17:18:37.849Z|I-OCEAN7-304-XXXX| 25.69 14.246 41.910 34.744 1504.3838 18:20:33.29M 2015-10-03T17:18:38.049Z|I-OCEAN7-304-XXXX| 25.69 14.246 41.910 34.744 1504.3843 18:20:33.49M 2015-10-03T17:18:38.255Z|I-OCEAN7-304-XXXX| 25.67 14.246 41.910 34.744 1504.3843 18:20:33.69M 2015-10-03T17:18:38.461Z|I-OCEAN7-304-XXXX| 25.67 14.247 41.910 34.744 1504.3848 18:20:33.89M 2015-10-03T17:18:38.659Z|I-OCEAN7-304-XXXX| 25.70 14.247 41.910 34.743 1504.3854 18:20:34.11M 2015-10-03T17:18:38.864Z|I-OCEAN7-304-XXXX| 25.70 14.247 41.909 34.742 1504.3846 18:20:34.31M 2015-10-03T17:18:39.065Z|I-OCEAN7-304-XXXX| 25.70 14.247 41.908 34.741 1504.3835 18:20:34.51M 2015-10-03T17:18:39.299Z|I-OCEAN7-304-XXXX| 25.69 14.247 41.906 34.739 1504.3823 18:20:34.70M 2015-10-03T17:18:39.474Z|I-OCEAN7-304-XXXX| 25.68 14.247 41.905 34.738 1504.3812 18:20:34.91M 2015-10-03T17:18:39.674Z|I-OCEAN7-304-XXXX| 25.66 14.248 41.904 34.737 1504.3799 18:20:35.12M 2015-10-03T17:18:39.874Z|I-OCEAN7-304-XXXX| 25.68 14.248 41.903 34.736 1504.3794 18:20:35.32M 2015-10-03T17:18:40.079Z|I-OCEAN7-304-XXXX| 25.69 14.248 41.902 34.735 1504.3784 18:20:35.52M 2015-10-03T17:18:40.284Z|I-OCEAN7-304-XXXX| 25.67 14.248 41.901 34.734 1504.3763 18:20:35.72M 2015-10-03T17:18:40.499Z|I-OCEAN7-304-XXXX| 25.70 14.248 41.900 34.733 1504.3761 18:20:35.92M 2015-10-03T17:18:40.689Z|I-OCEAN7-304-XXXX| 25.69 14.248 41.899 34.732 1504.3760 18:20:36.14M 2015-10-03T17:18:40.894Z|I-OCEAN7-304-XXXX| 25.69 14.248 41.899 34.732 1504.3760 18:20:36.34M 2015-10-03T17:18:41.094Z|I-OCEAN7-304-XXXX| 25.68 14.248 41.898 34.732 1504.3750 18:20:36.54M 2015-10-03T17:18:41.299Z|I-OCEAN7-304-XXXX| 25.67 14.248 41.898 34.731 1504.3741 18:20:36.74M 2015-10-03T17:18:41.519Z|I-OCEAN7-304-XXXX| 25.65 14.248 41.898 34.731 1504.3734 18:20:36.94M 2015-10-03T17:18:41.704Z|I-OCEAN7-304-XXXX| 25.68 14.248 41.898 34.731 1504.3740 18:20:37.17M 2015-10-03T17:18:41.909Z|I-OCEAN7-304-XXXX| 25.65 14.248 41.898 34.731 1504.3732 18:20:37.35M 2015-10-03T17:18:42.109Z|I-OCEAN7-304-XXXX| 25.65 14.248 41.898 34.731 1504.3738 18:20:37.55M 2015-10-03T17:18:42.314Z|I-OCEAN7-304-XXXX| 25.71 14.248 41.898 34.732 1504.3751 18:20:37.75M 2015-10-03T17:18:42.519Z|I-OCEAN7-304-XXXX| 25.71 14.248 41.899 34.732 1504.3754 18:20:37.95M 2015-10-03T17:18:42.720Z|I-OCEAN7-304-XXXX| 25.71 14.248 41.899 34.732 1504.3756 18:20:38.17M 2015-10-03T17:18:42.925Z|I-OCEAN7-304-XXXX| 25.71 14.248 41.899 34.732 1504.3761 18:20:38.37M 2015-10-03T17:18:43.125Z|I-OCEAN7-304-XXXX| 25.71 14.248 41.899 34.733 1504.3762 18:20:38.57M 2015-10-03T17:18:43.330Z|I-OCEAN7-304-XXXX| 25.71 14.248 41.899 34.732 1504.3762 18:20:38.76M 2015-10-03T17:18:43.535Z|I-OCEAN7-304-XXXX| 25.74 14.248 41.899 34.733 1504.3765 18:20:38.97M 2015-10-03T17:18:43.735Z|I-OCEAN7-304-XXXX| 25.71 14.247 41.899 34.733 1504.3757 18:20:39.18M 2015-10-03T17:18:43.939Z|I-OCEAN7-304-XXXX| 25.72 14.247 41.899 34.733 1504.3752 18:20:39.38M 2015-10-03T17:18:44.140Z|I-OCEAN7-304-XXXX| 25.75 14.247 41.899 34.733 1504.3754 18:20:39.58M 2015-10-03T17:18:44.345Z|I-OCEAN7-304-XXXX| 25.72 14.247 41.899 34.732 1504.3752 18:20:39.78M 2015-10-03T17:18:44.545Z|I-OCEAN7-304-XXXX| 25.76 14.247 41.899 34.733 1504.3756 18:20:40.00M 2015-10-03T17:18:44.750Z|I-OCEAN7-304-XXXX| 25.72 14.247 41.899 34.733 1504.3743 18:20:40.20M 2015-10-03T17:18:44.950Z|I-OCEAN7-304-XXXX| 25.72 14.247 41.899 34.733 1504.3746 18:20:40.40M 2015-10-03T17:18:45.155Z|I-OCEAN7-304-XXXX| 25.72 14.247 41.900 34.733 1504.3748 18:20:40.59M 2015-10-03T17:18:45.360Z|I-OCEAN7-304-XXXX| 25.72 14.247 41.900 34.733 1504.3748 18:20:40.80M 2015-10-03T17:18:45.560Z|I-OCEAN7-304-XXXX| 25.71 14.247 41.899 34.733 1504.3743 18:20:41.01M 2015-10-03T17:18:45.765Z|I-OCEAN7-304-XXXX| 25.71 14.247 41.899 34.733 1504.3740 18:20:41.21M 2015-10-03T17:18:45.985Z|I-OCEAN7-304-XXXX| 25.75 14.247 41.899 34.733 1504.3739 18:20:41.41M 2015-10-03T17:18:46.175Z|I-OCEAN7-304-XXXX| 25.74 14.247 41.899 34.733 1504.3738 18:20:41.63M 2015-10-03T17:18:46.375Z|I-OCEAN7-304-XXXX| 25.70 14.247 41.899 34.733 1504.3734 18:20:41.81M 2015-10-03T17:18:46.575Z|I-OCEAN7-304-XXXX| 25.67 14.247 41.899 34.733 1504.3734 18:20:42.03M 2015-10-03T17:18:46.785Z|I-OCEAN7-304-XXXX| 25.70 14.247 41.899 34.732 1504.3741 18:20:42.23M 2015-10-03T17:18:46.985Z|I-OCEAN7-304-XXXX| 25.67 14.247 41.898 34.732 1504.3738 18:20:42.43M 2015-10-03T17:18:47.185Z|I-OCEAN7-304-XXXX| 25.67 14.248 41.898 34.732 1504.3744 18:20:42.63M 2015-10-03T17:18:47.390Z|I-OCEAN7-304-XXXX| 25.68 14.248 41.898 34.731 1504.3757 18:20:42.83M 2015-10-03T17:18:47.595Z|I-OCEAN7-304-XXXX| 25.69 14.249 41.898 34.731 1504.3765 18:20:43.04M 2015-10-03T17:18:47.795Z|I-OCEAN7-304-XXXX| 25.69 14.249 41.898 34.731 1504.3771 18:20:43.24M 2015-10-03T17:18:48.000Z|I-OCEAN7-304-XXXX| 25.69 14.249 41.898 34.731 1504.3770 18:20:43.44M 2015-10-03T17:18:48.200Z|I-OCEAN7-304-XXXX| 25.66 14.248 41.898 34.731 1504.3759 18:20:43.64M 2015-10-03T17:18:48.405Z|I-OCEAN7-304-XXXX| 25.65 14.248 41.899 34.731 1504.3752 18:20:43.84M 2015-10-03T17:18:48.610Z|I-OCEAN7-304-XXXX| 25.68 14.248 41.898 34.732 1504.3752 18:20:44.06M 2015-10-03T17:18:48.810Z|I-OCEAN7-304-XXXX| 25.67 14.248 41.898 34.732 1504.3748 18:20:44.26M 2015-10-03T17:18:49.015Z|I-OCEAN7-304-XXXX| 25.67 14.248 41.899 34.732 1504.3749 18:20:44.45M 2015-10-03T17:18:49.215Z|I-OCEAN7-304-XXXX| 25.67 14.248 41.899 34.732 1504.3751 18:20:44.65M 2015-10-03T17:18:49.424Z|I-OCEAN7-304-XXXX| 25.67 14.248 41.899 34.732 1504.3750 18:20:44.85M 2015-10-03T17:18:49.620Z|I-OCEAN7-304-XXXX| 25.65 14.248 41.899 34.733 1504.3749 18:20:45.07M 2015-10-03T17:18:49.825Z|I-OCEAN7-304-XXXX| 25.66 14.247 41.899 34.733 1504.3744 18:20:45.27M 2015-10-03T17:18:50.030Z|I-OCEAN7-304-XXXX| 25.67 14.248 41.900 34.733 1504.3755 18:20:45.47M 2015-10-03T17:18:50.235Z|I-OCEAN7-304-XXXX| 25.69 14.246 41.900 34.735 1504.3737 18:20:45.67M 2015-10-03T17:18:50.450Z|I-OCEAN7-304-XXXX| 25.68 14.247 41.900 34.735 1504.3741 18:20:45.87M 2015-10-03T17:18:50.640Z|I-OCEAN7-304-XXXX| 25.68 14.246 41.901 34.735 1504.3741 18:20:46.10M 2015-10-03T17:18:50.840Z|I-OCEAN7-304-XXXX| 25.69 14.246 41.900 34.735 1504.3730 18:20:46.29M 2015-10-03T17:18:51.045Z|I-OCEAN7-304-XXXX| 25.66 14.246 41.900 34.735 1504.3718 18:20:46.49M 2015-10-03T17:18:51.250Z|I-OCEAN7-304-XXXX| 25.66 14.246 41.899 34.734 1504.3710 18:20:46.68M 2015-10-03T17:18:51.450Z|I-OCEAN7-304-XXXX| 25.67 14.246 41.899 34.734 1504.3707 18:20:46.89M 2015-10-03T17:18:51.650Z|I-OCEAN7-304-XXXX| 25.65 14.245 41.899 34.734 1504.3698 18:20:47.10M 2015-10-03T17:18:51.855Z|I-OCEAN7-304-XXXX| 25.69 14.246 41.899 34.734 1504.3708 18:20:47.30M 2015-10-03T17:18:52.062Z|I-OCEAN7-304-XXXX| 25.69 14.246 41.899 34.734 1504.3706 18:20:47.50M 2015-10-03T17:18:52.262Z|I-OCEAN7-304-XXXX| 25.65 14.246 41.899 34.734 1504.3701 18:20:47.70M 2015-10-03T17:18:52.465Z|I-OCEAN7-304-XXXX| 25.71 14.246 41.899 34.734 1504.3708 18:20:47.90M 2015-10-03T17:18:52.665Z|I-OCEAN7-304-XXXX| 25.74 14.246 41.898 34.733 1504.3713 18:20:48.12M 2015-10-03T17:18:52.870Z|I-OCEAN7-304-XXXX| 25.74 14.246 41.898 34.733 1504.3715 18:20:48.32M 2015-10-03T17:18:53.075Z|I-OCEAN7-304-XXXX| 25.69 14.246 41.897 34.732 1504.3700 18:20:48.52M 2015-10-03T17:18:53.280Z|I-OCEAN7-304-XXXX| 25.70 14.246 41.897 34.731 1504.3699 18:20:48.72M 2015-10-03T17:18:53.480Z|I-OCEAN7-304-XXXX| 25.72 14.246 41.896 34.731 1504.3696 18:20:48.91M 2015-10-03T17:18:53.680Z|I-OCEAN7-304-XXXX| 25.69 14.247 41.896 34.730 1504.3691 18:20:49.14M 2015-10-03T17:18:53.885Z|I-OCEAN7-304-XXXX| 25.69 14.247 41.896 34.730 1504.3701 18:20:49.33M 2015-10-03T17:18:54.090Z|I-OCEAN7-304-XXXX| 25.69 14.247 41.896 34.730 1504.3696 18:20:49.53M 2015-10-03T17:18:54.295Z|I-OCEAN7-304-XXXX| 25.68 14.249 41.896 34.728 1504.3745 18:20:49.73M 2015-10-03T17:18:54.495Z|I-OCEAN7-304-XXXX| 25.67 14.249 41.896 34.728 1504.3746 18:20:49.93M 2015-10-03T17:18:54.700Z|I-OCEAN7-304-XXXX| 25.67 14.249 41.896 34.728 1504.3748 18:20:50.15M 2015-10-03T17:18:54.915Z|I-OCEAN7-304-XXXX| 25.67 14.249 41.895 34.728 1504.3738 18:20:50.35M 2015-10-03T17:18:55.105Z|I-OCEAN7-304-XXXX| 25.68 14.249 41.895 34.728 1504.3732 18:20:50.56M 2015-10-03T17:18:55.310Z|I-OCEAN7-304-XXXX| 25.72 14.249 41.895 34.728 1504.3740 18:20:50.75M 2015-10-03T17:18:55.510Z|I-OCEAN7-304-XXXX| 25.72 14.249 41.896 34.728 1504.3743 18:20:50.94M 2015-10-03T17:18:55.739Z|I-OCEAN7-304-XXXX| 25.70 14.249 41.896 34.728 1504.3743 18:20:51.16M 2015-10-03T17:18:55.920Z|I-OCEAN7-304-XXXX| 25.70 14.248 41.896 34.729 1504.3740 18:20:51.36M 2015-10-03T17:18:56.120Z|I-OCEAN7-304-XXXX| 25.68 14.248 41.896 34.729 1504.3733 18:20:51.56M 2015-10-03T17:18:56.320Z|I-OCEAN7-304-XXXX| 25.67 14.248 41.896 34.729 1504.3730 18:20:51.76M 2015-10-03T17:18:56.525Z|I-OCEAN7-304-XXXX| 25.67 14.248 41.896 34.729 1504.3729 18:20:51.96M 2015-10-03T17:18:56.730Z|I-OCEAN7-304-XXXX| 25.67 14.248 41.896 34.729 1504.3733 18:20:52.17M 2015-10-03T17:18:56.930Z|I-OCEAN7-304-XXXX| 25.68 14.248 41.896 34.729 1504.3734 18:20:52.38M 2015-10-03T17:18:57.135Z|I-OCEAN7-304-XXXX| 25.72 14.248 41.896 34.729 1504.3740 18:20:52.58M 2015-10-03T17:18:57.342Z|I-OCEAN7-304-XXXX| 25.70 14.248 41.896 34.729 1504.3735 18:20:52.77M 2015-10-03T17:18:57.540Z|I-OCEAN7-304-XXXX| 25.70 14.248 41.896 34.729 1504.3727 18:20:52.97M 2015-10-03T17:18:57.745Z|I-OCEAN7-304-XXXX| 25.67 14.248 41.896 34.729 1504.3721 18:20:53.19M 2015-10-03T17:18:57.945Z|I-OCEAN7-304-XXXX| 25.64 14.248 41.902 34.735 1504.3793 18:20:53.39M 2015-10-03T17:18:58.150Z|I-OCEAN7-304-XXXX| 25.65 14.248 41.904 34.736 1504.3816 18:20:53.59M 2015-10-03T17:18:58.379Z|I-OCEAN7-304-XXXX| 25.65 14.248 41.905 34.737 1504.3831 18:20:53.79M 2015-10-03T17:18:58.555Z|I-OCEAN7-304-XXXX| 25.69 14.248 41.904 34.736 1504.3824 18:20:54.01M 2015-10-03T17:18:58.760Z|I-OCEAN7-304-XXXX| 25.69 14.248 41.903 34.735 1504.3812 18:20:54.21M 2015-10-03T17:18:58.977Z|I-OCEAN7-304-XXXX| 25.66 14.248 41.902 34.734 1504.3794 18:20:54.41M 2015-10-03T17:18:59.165Z|I-OCEAN7-304-XXXX| 25.68 14.248 41.901 34.734 1504.3785 18:20:54.61M 2015-10-03T17:18:59.385Z|I-OCEAN7-304-XXXX| 25.68 14.248 41.900 34.732 1504.3768 18:20:54.80M 2015-10-03T17:18:59.575Z|I-OCEAN7-304-XXXX| 25.66 14.248 41.898 34.731 1504.3752 18:20:55.04M 2015-10-03T17:18:59.775Z|I-OCEAN7-304-XXXX| 25.61 14.248 41.897 34.731 1504.3730 18:20:55.22M 2015-10-03T17:18:59.975Z|I-OCEAN7-304-XXXX| 25.65 14.248 41.897 34.730 1504.3730 18:20:55.42M