2015-10-03T17:17:00.195Z|I-OCEAN7-304-XXXX| 25.67 14.247 41.892 34.726 1504.3672 18:18:55.63M 2015-10-03T17:17:00.395Z|I-OCEAN7-304-XXXX| 25.67 14.247 41.892 34.726 1504.3671 18:18:55.83M 2015-10-03T17:17:00.600Z|I-OCEAN7-304-XXXX| 25.69 14.247 41.892 34.726 1504.3662 18:18:56.04M 2015-10-03T17:17:00.800Z|I-OCEAN7-304-XXXX| 25.70 14.247 41.891 34.726 1504.3655 18:18:56.24M 2015-10-03T17:17:01.005Z|I-OCEAN7-304-XXXX| 25.70 14.247 41.891 34.725 1504.3651 18:18:56.44M 2015-10-03T17:17:01.205Z|I-OCEAN7-304-XXXX| 25.69 14.247 41.890 34.725 1504.3647 18:18:56.64M 2015-10-03T17:17:01.410Z|I-OCEAN7-304-XXXX| 25.69 14.247 41.890 34.724 1504.3649 18:18:56.84M 2015-10-03T17:17:01.610Z|I-OCEAN7-304-XXXX| 25.66 14.248 41.890 34.724 1504.3645 18:18:57.06M 2015-10-03T17:17:01.815Z|I-OCEAN7-304-XXXX| 25.66 14.248 41.890 34.723 1504.3654 18:18:57.26M 2015-10-03T17:17:02.015Z|I-OCEAN7-304-XXXX| 25.61 14.248 41.890 34.723 1504.3650 18:18:57.46M 2015-10-03T17:17:02.222Z|I-OCEAN7-304-XXXX| 25.62 14.248 41.890 34.724 1504.3650 18:18:57.65M 2015-10-03T17:17:02.420Z|I-OCEAN7-304-XXXX| 25.67 14.248 41.891 34.724 1504.3669 18:18:57.86M 2015-10-03T17:17:02.675Z|I-OCEAN7-304-XXXX| 25.67 14.248 41.891 34.724 1504.3678 18:18:58.07M 2015-10-03T17:17:02.830Z|I-OCEAN7-304-XXXX| 25.67 14.248 41.892 34.725 1504.3688 18:18:58.32M 2015-10-03T17:17:03.035Z|I-OCEAN7-304-XXXX| 25.68 14.249 41.892 34.725 1504.3700 18:18:58.47M 2015-10-03T17:17:03.250Z|I-OCEAN7-304-XXXX| 25.64 14.249 41.892 34.724 1504.3702 18:18:58.67M 2015-10-03T17:17:03.440Z|I-OCEAN7-304-XXXX| 25.64 14.249 41.892 34.725 1504.3702 18:18:58.89M 2015-10-03T17:17:03.645Z|I-OCEAN7-304-XXXX| 25.65 14.249 41.893 34.726 1504.3721 18:18:59.09M 2015-10-03T17:17:03.845Z|I-OCEAN7-304-XXXX| 25.66 14.249 41.894 34.726 1504.3730 18:18:59.29M 2015-10-03T17:17:04.046Z|I-OCEAN7-304-XXXX| 25.70 14.250 41.895 34.726 1504.3746 18:18:59.49M 2015-10-03T17:17:04.250Z|I-OCEAN7-304-XXXX| 25.67 14.250 41.894 34.726 1504.3741 18:18:59.69M 2015-10-03T17:17:04.455Z|I-OCEAN7-304-XXXX| 25.67 14.250 41.894 34.726 1504.3740 18:18:59.88M 2015-10-03T17:17:04.655Z|I-OCEAN7-304-XXXX| 25.66 14.249 41.894 34.726 1504.3737 18:19:00.10M 2015-10-03T17:17:04.862Z|I-OCEAN7-304-XXXX| 25.66 14.249 41.895 34.727 1504.3737 18:19:00.30M 2015-10-03T17:17:05.065Z|I-OCEAN7-304-XXXX| 25.65 14.249 41.895 34.728 1504.3732 18:19:00.50M 2015-10-03T17:17:05.265Z|I-OCEAN7-304-XXXX| 25.65 14.249 41.895 34.727 1504.3730 18:19:00.70M 2015-10-03T17:17:05.499Z|I-OCEAN7-304-XXXX| 25.65 14.249 41.895 34.727 1504.3728 18:19:00.90M 2015-10-03T17:17:05.670Z|I-OCEAN7-304-XXXX| 25.65 14.249 41.895 34.728 1504.3727 18:19:01.12M 2015-10-03T17:17:05.875Z|I-OCEAN7-304-XXXX| 25.65 14.248 41.896 34.728 1504.3728 18:19:01.32M 2015-10-03T17:17:06.080Z|I-OCEAN7-304-XXXX| 25.65 14.248 41.896 34.729 1504.3727 18:19:01.52M 2015-10-03T17:17:06.285Z|I-OCEAN7-304-XXXX| 25.65 14.248 41.897 34.730 1504.3729 18:19:01.71M 2015-10-03T17:17:06.485Z|I-OCEAN7-304-XXXX| 25.70 14.248 41.897 34.730 1504.3741 18:19:01.92M 2015-10-03T17:17:06.685Z|I-OCEAN7-304-XXXX| 25.70 14.248 41.898 34.731 1504.3748 18:19:02.13M 2015-10-03T17:17:06.890Z|I-OCEAN7-304-XXXX| 25.69 14.248 41.898 34.731 1504.3751 18:19:02.33M 2015-10-03T17:17:07.090Z|I-OCEAN7-304-XXXX| 25.70 14.248 41.899 34.732 1504.3754 18:19:02.53M 2015-10-03T17:17:07.295Z|I-OCEAN7-304-XXXX| 25.70 14.248 41.899 34.732 1504.3756 18:19:02.73M 2015-10-03T17:17:07.502Z|I-OCEAN7-304-XXXX| 25.70 14.248 41.899 34.732 1504.3759 18:19:02.93M 2015-10-03T17:17:07.720Z|I-OCEAN7-304-XXXX| 25.74 14.248 41.899 34.732 1504.3761 18:19:03.15M 2015-10-03T17:17:07.905Z|I-OCEAN7-304-XXXX| 25.74 14.248 41.898 34.732 1504.3755 18:19:03.36M 2015-10-03T17:17:08.106Z|I-OCEAN7-304-XXXX| 25.70 14.249 41.898 34.730 1504.3787 18:19:03.55M 2015-10-03T17:17:08.316Z|I-OCEAN7-304-XXXX| 25.70 14.250 41.898 34.730 1504.3790 18:19:03.74M 2015-10-03T17:17:08.516Z|I-OCEAN7-304-XXXX| 25.75 14.250 41.898 34.730 1504.3796 18:19:03.95M 2015-10-03T17:17:08.721Z|I-OCEAN7-304-XXXX| 25.75 14.250 41.898 34.730 1504.3795 18:19:04.16M 2015-10-03T17:17:08.921Z|I-OCEAN7-304-XXXX| 25.69 14.249 41.898 34.730 1504.3783 18:19:04.36M 2015-10-03T17:17:09.125Z|I-OCEAN7-304-XXXX| 25.69 14.250 41.899 34.730 1504.3788 18:19:04.56M 2015-10-03T17:17:09.325Z|I-OCEAN7-304-XXXX| 25.73 14.250 41.899 34.730 1504.3798 18:19:04.76M 2015-10-03T17:17:09.530Z|I-OCEAN7-304-XXXX| 25.71 14.250 41.899 34.730 1504.3798 18:19:04.96M 2015-10-03T17:17:09.730Z|I-OCEAN7-304-XXXX| 25.71 14.250 41.898 34.730 1504.3792 18:19:05.18M 2015-10-03T17:17:09.935Z|I-OCEAN7-304-XXXX| 25.70 14.249 41.898 34.730 1504.3782 18:19:05.38M 2015-10-03T17:17:10.136Z|I-OCEAN7-304-XXXX| 25.70 14.249 41.898 34.730 1504.3773 18:19:05.58M 2015-10-03T17:17:10.346Z|I-OCEAN7-304-XXXX| 25.66 14.249 41.898 34.730 1504.3760 18:19:05.77M 2015-10-03T17:17:10.546Z|I-OCEAN7-304-XXXX| 25.66 14.248 41.898 34.730 1504.3752 18:19:06.98M 2015-10-03T17:17:10.751Z|I-OCEAN7-304-XXXX| 25.66 14.248 41.898 34.731 1504.3744 18:19:06.19M 2015-10-03T17:17:10.951Z|I-OCEAN7-304-XXXX| 25.65 14.248 41.897 34.730 1504.3730 18:19:06.39M 2015-10-03T17:17:11.155Z|I-OCEAN7-304-XXXX| 25.65 14.248 41.897 34.730 1504.3726 18:19:06.59M 2015-10-03T17:17:11.355Z|I-OCEAN7-304-XXXX| 25.65 14.248 41.897 34.730 1504.3722 18:19:06.79M 2015-10-03T17:17:11.560Z|I-OCEAN7-304-XXXX| 25.67 14.248 41.897 34.730 1504.3728 18:19:07.01M 2015-10-03T17:17:11.766Z|I-OCEAN7-304-XXXX| 25.67 14.248 41.897 34.730 1504.3737 18:19:07.21M 2015-10-03T17:17:11.971Z|I-OCEAN7-304-XXXX| 25.66 14.248 41.897 34.730 1504.3737 18:19:07.41M 2015-10-03T17:17:12.186Z|I-OCEAN7-304-XXXX| 25.62 14.248 41.897 34.730 1504.3723 18:19:07.61M 2015-10-03T17:17:12.371Z|I-OCEAN7-304-XXXX| 25.63 14.248 41.897 34.730 1504.3719 18:19:07.82M 2015-10-03T17:17:12.576Z|I-OCEAN7-304-XXXX| 25.63 14.248 41.897 34.730 1504.3719 18:19:08.02M 2015-10-03T17:17:12.782Z|I-OCEAN7-304-XXXX| 25.69 14.248 41.897 34.730 1504.3729 18:19:08.22M 2015-10-03T17:17:12.981Z|I-OCEAN7-304-XXXX| 25.68 14.248 41.897 34.731 1504.3730 18:19:08.42M 2015-10-03T17:17:13.186Z|I-OCEAN7-304-XXXX| 25.68 14.248 41.897 34.731 1504.3732 18:19:08.62M 2015-10-03T17:17:13.386Z|I-OCEAN7-304-XXXX| 25.66 14.248 41.897 34.730 1504.3726 18:19:08.82M 2015-10-03T17:17:13.591Z|I-OCEAN7-304-XXXX| 25.66 14.248 41.897 34.730 1504.3726 18:19:09.04M 2015-10-03T17:17:13.796Z|I-OCEAN7-304-XXXX| 25.66 14.248 41.897 34.730 1504.3726 18:19:09.24M 2015-10-03T17:17:13.996Z|I-OCEAN7-304-XXXX| 25.70 14.247 41.897 34.731 1504.3730 18:19:09.44M 2015-10-03T17:17:14.201Z|I-OCEAN7-304-XXXX| 25.70 14.247 41.897 34.731 1504.3728 18:19:09.64M 2015-10-03T17:17:14.406Z|I-OCEAN7-304-XXXX| 25.72 14.247 41.898 34.732 1504.3730 18:19:09.84M 2015-10-03T17:17:14.606Z|I-OCEAN7-304-XXXX| 25.67 14.247 41.898 34.732 1504.3724 18:19:10.05M 2015-10-03T17:17:14.811Z|I-OCEAN7-304-XXXX| 25.67 14.247 41.897 34.731 1504.3718 18:19:10.25M 2015-10-03T17:17:15.016Z|I-OCEAN7-304-XXXX| 25.67 14.247 41.897 34.731 1504.3708 18:19:10.45M 2015-10-03T17:17:15.216Z|I-OCEAN7-304-XXXX| 25.65 14.247 41.896 34.731 1504.3699 18:19:10.65M 2015-10-03T17:17:15.422Z|I-OCEAN7-304-XXXX| 25.63 14.247 41.896 34.730 1504.3691 18:19:10.85M 2015-10-03T17:17:15.621Z|I-OCEAN7-304-XXXX| 25.62 14.247 41.896 34.730 1504.3688 18:19:11.07M 2015-10-03T17:17:15.826Z|I-OCEAN7-304-XXXX| 25.65 14.246 41.896 34.731 1504.3685 18:19:11.27M 2015-10-03T17:17:16.026Z|I-OCEAN7-304-XXXX| 25.66 14.246 41.896 34.731 1504.3683 18:19:11.47M 2015-10-03T17:17:16.231Z|I-OCEAN7-304-XXXX| 25.66 14.246 41.896 34.731 1504.3676 18:19:11.67M 2015-10-03T17:17:16.436Z|I-OCEAN7-304-XXXX| 25.66 14.246 41.896 34.731 1504.3678 18:19:11.86M 2015-10-03T17:17:16.656Z|I-OCEAN7-304-XXXX| 25.61 14.246 41.896 34.731 1504.3676 18:19:12.09M 2015-10-03T17:17:16.841Z|I-OCEAN7-304-XXXX| 25.62 14.246 41.896 34.731 1504.3676 18:19:12.30M 2015-10-03T17:17:17.041Z|I-OCEAN7-304-XXXX| 25.63 14.246 41.896 34.731 1504.3677 18:19:12.48M 2015-10-03T17:17:17.246Z|I-OCEAN7-304-XXXX| 25.63 14.246 41.896 34.731 1504.3669 18:19:12.68M 2015-10-03T17:17:17.451Z|I-OCEAN7-304-XXXX| 25.67 14.248 41.896 34.729 1504.3724 18:19:12.88M 2015-10-03T17:17:17.651Z|I-OCEAN7-304-XXXX| 25.70 14.248 41.896 34.729 1504.3739 18:19:13.10M 2015-10-03T17:17:17.901Z|I-OCEAN7-304-XXXX| 25.66 14.249 41.897 34.730 1504.3751 18:19:13.30M 2015-10-03T17:17:18.056Z|I-OCEAN7-304-XXXX| 25.70 14.249 41.898 34.730 1504.3767 18:19:13.54M 2015-10-03T17:17:18.261Z|I-OCEAN7-304-XXXX| 25.69 14.249 41.898 34.730 1504.3768 18:19:13.70M 2015-10-03T17:17:18.463Z|I-OCEAN7-304-XXXX| 25.69 14.249 41.898 34.730 1504.3781 18:19:13.89M 2015-10-03T17:17:18.666Z|I-OCEAN7-304-XXXX| 25.69 14.250 41.898 34.730 1504.3792 18:19:14.11M 2015-10-03T17:17:18.871Z|I-OCEAN7-304-XXXX| 25.69 14.250 41.899 34.730 1504.3800 18:19:14.31M 2015-10-03T17:17:19.076Z|I-OCEAN7-304-XXXX| 25.69 14.250 41.899 34.730 1504.3798 18:19:14.51M 2015-10-03T17:17:19.276Z|I-OCEAN7-304-XXXX| 25.70 14.250 41.899 34.731 1504.3801 18:19:14.71M 2015-10-03T17:17:19.476Z|I-OCEAN7-304-XXXX| 25.71 14.250 41.899 34.731 1504.3804 18:19:14.91M 2015-10-03T17:17:19.681Z|I-OCEAN7-304-XXXX| 25.71 14.250 41.899 34.731 1504.3806 18:19:15.13M 2015-10-03T17:17:19.886Z|I-OCEAN7-304-XXXX| 25.66 14.250 41.899 34.731 1504.3796 18:19:15.33M 2015-10-03T17:17:20.091Z|I-OCEAN7-304-XXXX| 25.67 14.250 41.899 34.731 1504.3794 18:19:15.53M 2015-10-03T17:17:20.291Z|I-OCEAN7-304-XXXX| 25.69 14.249 41.900 34.731 1504.3800 18:19:15.73M 2015-10-03T17:17:20.496Z|I-OCEAN7-304-XXXX| 25.69 14.249 41.900 34.732 1504.3800 18:19:15.92M 2015-10-03T17:17:20.696Z|I-OCEAN7-304-XXXX| 25.68 14.249 41.899 34.731 1504.3788 18:19:16.14M 2015-10-03T17:17:20.901Z|I-OCEAN7-304-XXXX| 25.68 14.249 41.899 34.731 1504.3778 18:19:16.34M 2015-10-03T17:17:21.121Z|I-OCEAN7-304-XXXX| 25.71 14.249 41.898 34.730 1504.3774 18:19:16.54M 2015-10-03T17:17:21.306Z|I-OCEAN7-304-XXXX| 25.71 14.249 41.898 34.731 1504.3771 18:19:16.76M 2015-10-03T17:17:21.511Z|I-OCEAN7-304-XXXX| 25.69 14.249 41.898 34.731 1504.3761 18:19:16.94M 2015-10-03T17:17:21.711Z|I-OCEAN7-304-XXXX| 25.65 14.249 41.898 34.731 1504.3757 18:19:17.16M 2015-10-03T17:17:21.916Z|I-OCEAN7-304-XXXX| 25.66 14.249 41.898 34.730 1504.3756 18:19:17.36M 2015-10-03T17:17:22.121Z|I-OCEAN7-304-XXXX| 25.66 14.249 41.898 34.730 1504.3760 18:19:17.56M 2015-10-03T17:17:22.321Z|I-OCEAN7-304-XXXX| 25.63 14.249 41.897 34.730 1504.3745 18:19:17.76M 2015-10-03T17:17:22.526Z|I-OCEAN7-304-XXXX| 25.69 14.248 41.897 34.730 1504.3745 18:19:17.96M 2015-10-03T17:17:22.739Z|I-OCEAN7-304-XXXX| 25.69 14.248 41.897 34.730 1504.3740 18:19:18.17M 2015-10-03T17:17:22.976Z|I-OCEAN7-304-XXXX| 25.68 14.248 41.896 34.730 1504.3735 18:19:18.37M 2015-10-03T17:17:23.131Z|I-OCEAN7-304-XXXX| 25.63 14.248 41.896 34.729 1504.3723 18:19:18.61M 2015-10-03T17:17:23.336Z|I-OCEAN7-304-XXXX| 25.63 14.248 41.896 34.729 1504.3723 18:19:18.77M 2015-10-03T17:17:23.541Z|I-OCEAN7-304-XXXX| 25.63 14.248 41.896 34.729 1504.3723 18:19:18.97M 2015-10-03T17:17:23.743Z|I-OCEAN7-304-XXXX| 25.63 14.248 41.896 34.729 1504.3726 18:19:19.19M 2015-10-03T17:17:23.946Z|I-OCEAN7-304-XXXX| 25.66 14.248 41.896 34.729 1504.3730 18:19:19.39M 2015-10-03T17:17:24.146Z|I-OCEAN7-304-XXXX| 25.65 14.248 41.897 34.730 1504.3729 18:19:19.59M 2015-10-03T17:17:24.351Z|I-OCEAN7-304-XXXX| 25.65 14.248 41.897 34.730 1504.3730 18:19:19.78M 2015-10-03T17:17:24.551Z|I-OCEAN7-304-XXXX| 25.65 14.248 41.897 34.730 1504.3729 18:19:20.00M 2015-10-03T17:17:24.761Z|I-OCEAN7-304-XXXX| 25.65 14.248 41.897 34.730 1504.3721 18:19:20.20M 2015-10-03T17:17:24.961Z|I-OCEAN7-304-XXXX| 25.68 14.247 41.897 34.731 1504.3721 18:19:20.40M 2015-10-03T17:17:25.166Z|I-OCEAN7-304-XXXX| 25.68 14.247 41.897 34.731 1504.3711 18:19:20.60M 2015-10-03T17:17:25.379Z|I-OCEAN7-304-XXXX| 25.68 14.247 41.897 34.731 1504.3711 18:19:20.80M 2015-10-03T17:17:25.586Z|I-OCEAN7-304-XXXX| 25.68 14.247 41.897 34.731 1504.3712 18:19:21.02M 2015-10-03T17:17:25.776Z|I-OCEAN7-304-XXXX| 25.68 14.247 41.897 34.731 1504.3712 18:19:21.23M 2015-10-03T17:17:25.976Z|I-OCEAN7-304-XXXX| 25.66 14.247 41.897 34.731 1504.3710 18:19:21.42M 2015-10-03T17:17:26.176Z|I-OCEAN7-304-XXXX| 25.66 14.247 41.897 34.731 1504.3710 18:19:21.61M 2015-10-03T17:17:26.382Z|I-OCEAN7-304-XXXX| 25.66 14.246 41.897 34.732 1504.3700 18:19:21.81M 2015-10-03T17:17:26.586Z|I-OCEAN7-304-XXXX| 25.66 14.246 41.897 34.732 1504.3695 18:19:22.03M 2015-10-03T17:17:26.791Z|I-OCEAN7-304-XXXX| 25.68 14.246 41.897 34.732 1504.3699 18:19:22.23M 2015-10-03T17:17:26.991Z|I-OCEAN7-304-XXXX| 25.66 14.246 41.897 34.731 1504.3700 18:19:22.43M 2015-10-03T17:17:27.196Z|I-OCEAN7-304-XXXX| 25.66 14.247 41.897 34.731 1504.3704 18:19:22.63M 2015-10-03T17:17:27.396Z|I-OCEAN7-304-XXXX| 25.69 14.247 41.897 34.731 1504.3711 18:19:22.83M 2015-10-03T17:17:27.601Z|I-OCEAN7-304-XXXX| 25.68 14.247 41.897 34.730 1504.3716 18:19:23.05M 2015-10-03T17:17:27.806Z|I-OCEAN7-304-XXXX| 25.68 14.248 41.897 34.730 1504.3727 18:19:23.25M 2015-10-03T17:17:28.006Z|I-OCEAN7-304-XXXX| 25.68 14.248 41.897 34.730 1504.3739 18:19:23.45M 2015-10-03T17:17:28.211Z|I-OCEAN7-304-XXXX| 25.68 14.248 41.898 34.731 1504.3744 18:19:23.65M 2015-10-03T17:17:28.411Z|I-OCEAN7-304-XXXX| 25.72 14.248 41.898 34.731 1504.3750 18:19:23.85M 2015-10-03T17:17:28.616Z|I-OCEAN7-304-XXXX| 25.66 14.248 41.898 34.731 1504.3743 18:19:24.06M 2015-10-03T17:17:28.816Z|I-OCEAN7-304-XXXX| 25.70 14.248 41.898 34.731 1504.3744 18:19:24.26M 2015-10-03T17:17:29.023Z|I-OCEAN7-304-XXXX| 25.70 14.248 41.898 34.731 1504.3744 18:19:24.46M 2015-10-03T17:17:29.222Z|I-OCEAN7-304-XXXX| 25.69 14.248 41.897 34.730 1504.3746 18:19:24.66M 2015-10-03T17:17:29.426Z|I-OCEAN7-304-XXXX| 25.69 14.249 41.898 34.730 1504.3760 18:19:24.86M 2015-10-03T17:17:29.631Z|I-OCEAN7-304-XXXX| 25.66 14.249 41.898 34.730 1504.3759 18:19:25.08M 2015-10-03T17:17:29.836Z|I-OCEAN7-304-XXXX| 25.67 14.249 41.898 34.730 1504.3762 18:19:25.28M 2015-10-03T17:17:30.051Z|I-OCEAN7-304-XXXX| 25.67 14.249 41.898 34.730 1504.3762 18:19:25.48M 2015-10-03T17:17:30.241Z|I-OCEAN7-304-XXXX| 25.67 14.249 41.898 34.730 1504.3765 18:19:25.69M 2015-10-03T17:17:30.441Z|I-OCEAN7-304-XXXX| 25.67 14.249 41.899 34.731 1504.3771 18:19:25.87M 2015-10-03T17:17:30.646Z|I-OCEAN7-304-XXXX| 25.67 14.249 41.899 34.731 1504.3770 18:19:26.09M 2015-10-03T17:17:30.846Z|I-OCEAN7-304-XXXX| 25.65 14.248 41.899 34.731 1504.3760 18:19:26.29M 2015-10-03T17:17:31.051Z|I-OCEAN7-304-XXXX| 25.65 14.248 41.898 34.731 1504.3751 18:19:26.49M 2015-10-03T17:17:31.256Z|I-OCEAN7-304-XXXX| 25.65 14.248 41.898 34.731 1504.3750 18:19:26.69M 2015-10-03T17:17:31.456Z|I-OCEAN7-304-XXXX| 25.66 14.248 41.898 34.731 1504.3755 18:19:26.89M 2015-10-03T17:17:31.663Z|I-OCEAN7-304-XXXX| 25.66 14.248 41.898 34.731 1504.3755 18:19:27.11M 2015-10-03T17:17:31.899Z|I-OCEAN7-304-XXXX| 25.66 14.248 41.899 34.731 1504.3756 18:19:27.31M 2015-10-03T17:17:32.066Z|I-OCEAN7-304-XXXX| 25.70 14.248 41.899 34.731 1504.3765 18:19:27.51M 2015-10-03T17:17:32.271Z|I-OCEAN7-304-XXXX| 25.70 14.248 41.899 34.732 1504.3762 18:19:27.70M 2015-10-03T17:17:32.471Z|I-OCEAN7-304-XXXX| 25.70 14.248 41.899 34.732 1504.3757 18:19:27.90M 2015-10-03T17:17:32.671Z|I-OCEAN7-304-XXXX| 25.65 14.248 41.899 34.732 1504.3748 18:19:28.12M 2015-10-03T17:17:32.882Z|I-OCEAN7-304-XXXX| 25.65 14.248 41.899 34.732 1504.3745 18:19:28.32M 2015-10-03T17:17:33.127Z|I-OCEAN7-304-XXXX| 25.65 14.247 41.899 34.732 1504.3743 18:19:28.52M 2015-10-03T17:17:33.282Z|I-OCEAN7-304-XXXX| 25.65 14.248 41.899 34.732 1504.3741 18:19:28.76M 2015-10-03T17:17:33.487Z|I-OCEAN7-304-XXXX| 25.66 14.248 41.898 34.732 1504.3739 18:19:28.91M 2015-10-03T17:17:33.692Z|I-OCEAN7-304-XXXX| 25.62 14.247 41.898 34.732 1504.3726 18:19:29.14M 2015-10-03T17:17:33.891Z|I-OCEAN7-304-XXXX| 25.63 14.247 41.898 34.732 1504.3723 18:19:29.34M 2015-10-03T17:17:34.097Z|I-OCEAN7-304-XXXX| 25.66 14.247 41.898 34.731 1504.3723 18:19:29.54M 2015-10-03T17:17:34.297Z|I-OCEAN7-304-XXXX| 25.66 14.247 41.898 34.731 1504.3727 18:19:29.73M 2015-10-03T17:17:34.517Z|I-OCEAN7-304-XXXX| 25.66 14.247 41.898 34.732 1504.3729 18:19:29.93M 2015-10-03T17:17:34.707Z|I-OCEAN7-304-XXXX| 25.66 14.247 41.898 34.732 1504.3737 18:19:30.17M 2015-10-03T17:17:34.912Z|I-OCEAN7-304-XXXX| 25.67 14.247 41.899 34.732 1504.3741 18:19:30.35M 2015-10-03T17:17:35.112Z|I-OCEAN7-304-XXXX| 25.67 14.248 41.898 34.731 1504.3746 18:19:30.55M 2015-10-03T17:17:35.317Z|I-OCEAN7-304-XXXX| 25.68 14.248 41.898 34.731 1504.3752 18:19:30.75M 2015-10-03T17:17:35.517Z|I-OCEAN7-304-XXXX| 25.67 14.248 41.898 34.731 1504.3749 18:19:30.95M 2015-10-03T17:17:35.722Z|I-OCEAN7-304-XXXX| 25.67 14.248 41.898 34.731 1504.3743 18:19:31.17M 2015-10-03T17:17:35.927Z|I-OCEAN7-304-XXXX| 25.68 14.248 41.898 34.731 1504.3739 18:19:31.37M 2015-10-03T17:17:36.139Z|I-OCEAN7-304-XXXX| 25.68 14.248 41.897 34.731 1504.3733 18:19:31.57M 2015-10-03T17:17:36.332Z|I-OCEAN7-304-XXXX| 25.65 14.247 41.897 34.731 1504.3717 18:19:31.77M 2015-10-03T17:17:36.532Z|I-OCEAN7-304-XXXX| 25.65 14.247 41.897 34.731 1504.3706 18:19:31.96M 2015-10-03T17:17:36.737Z|I-OCEAN7-304-XXXX| 25.65 14.247 41.897 34.731 1504.3705 18:19:32.18M 2015-10-03T17:17:36.943Z|I-OCEAN7-304-XXXX| 25.65 14.247 41.897 34.731 1504.3707 18:19:32.38M 2015-10-03T17:17:37.143Z|I-OCEAN7-304-XXXX| 25.71 14.247 41.898 34.732 1504.3724 18:19:32.58M 2015-10-03T17:17:37.347Z|I-OCEAN7-304-XXXX| 25.71 14.247 41.898 34.731 1504.3727 18:19:32.78M 2015-10-03T17:17:37.547Z|I-OCEAN7-304-XXXX| 25.70 14.247 41.897 34.731 1504.3722 18:19:33.00M 2015-10-03T17:17:37.752Z|I-OCEAN7-304-XXXX| 25.70 14.247 41.897 34.731 1504.3716 18:19:33.20M 2015-10-03T17:17:37.957Z|I-OCEAN7-304-XXXX| 25.67 14.247 41.897 34.732 1504.3706 18:19:33.40M 2015-10-03T17:17:38.202Z|I-OCEAN7-304-XXXX| 25.68 14.246 41.897 34.732 1504.3701 18:19:33.60M 2015-10-03T17:17:38.362Z|I-OCEAN7-304-XXXX| 25.68 14.246 41.898 34.732 1504.3704 18:19:33.84M 2015-10-03T17:17:38.567Z|I-OCEAN7-304-XXXX| 25.66 14.246 41.898 34.732 1504.3704 18:19:34.01M 2015-10-03T17:17:38.767Z|I-OCEAN7-304-XXXX| 25.63 14.246 41.898 34.733 1504.3708 18:19:34.21M 2015-10-03T17:17:38.987Z|I-OCEAN7-304-XXXX| 25.68 14.246 41.898 34.733 1504.3718 18:19:34.41M 2015-10-03T17:17:39.172Z|I-OCEAN7-304-XXXX| 25.68 14.246 41.899 34.733 1504.3723 18:19:34.62M 2015-10-03T17:17:39.377Z|I-OCEAN7-304-XXXX| 25.66 14.247 41.899 34.733 1504.3721 18:19:34.81M 2015-10-03T17:17:39.577Z|I-OCEAN7-304-XXXX| 25.67 14.247 41.899 34.733 1504.3728 18:19:35.03M 2015-10-03T17:17:39.820Z|I-OCEAN7-304-XXXX| 25.71 14.247 41.899 34.733 1504.3740 18:19:35.23M 2015-10-03T17:17:39.987Z|I-OCEAN7-304-XXXX| 25.68 14.247 41.899 34.733 1504.3734 18:19:35.43M 2015-10-03T17:17:40.187Z|I-OCEAN7-304-XXXX| 25.70 14.247 41.899 34.733 1504.3732 18:19:35.63M 2015-10-03T17:17:40.392Z|I-OCEAN7-304-XXXX| 25.73 14.247 41.898 34.732 1504.3735 18:19:35.82M 2015-10-03T17:17:40.619Z|I-OCEAN7-304-XXXX| 25.73 14.247 41.898 34.732 1504.3732 18:19:36.04M 2015-10-03T17:17:40.797Z|I-OCEAN7-304-XXXX| 25.70 14.247 41.898 34.731 1504.3730 18:19:36.24M 2015-10-03T17:17:41.002Z|I-OCEAN7-304-XXXX| 25.66 14.248 41.897 34.731 1504.3726 18:19:36.44M 2015-10-03T17:17:41.202Z|I-OCEAN7-304-XXXX| 25.66 14.248 41.897 34.730 1504.3719 18:19:36.64M 2015-10-03T17:17:41.407Z|I-OCEAN7-304-XXXX| 25.66 14.247 41.896 34.730 1504.3707 18:19:36.84M 2015-10-03T17:17:41.612Z|I-OCEAN7-304-XXXX| 25.69 14.247 41.896 34.730 1504.3708 18:19:37.06M 2015-10-03T17:17:41.812Z|I-OCEAN7-304-XXXX| 25.64 14.247 41.896 34.730 1504.3696 18:19:37.26M 2015-10-03T17:17:42.017Z|I-OCEAN7-304-XXXX| 25.64 14.247 41.895 34.729 1504.3698 18:19:37.46M 2015-10-03T17:17:42.217Z|I-OCEAN7-304-XXXX| 25.64 14.247 41.895 34.729 1504.3702 18:19:37.65M 2015-10-03T17:17:42.459Z|I-OCEAN7-304-XXXX| 25.65 14.248 41.895 34.729 1504.3708 18:19:37.85M 2015-10-03T17:17:42.627Z|I-OCEAN7-304-XXXX| 25.67 14.248 41.895 34.729 1504.3710 18:19:38.07M 2015-10-03T17:17:42.827Z|I-OCEAN7-304-XXXX| 25.65 14.247 41.895 34.729 1504.3694 18:19:38.27M 2015-10-03T17:17:43.059Z|I-OCEAN7-304-XXXX| 25.67 14.247 41.895 34.729 1504.3695 18:19:38.47M 2015-10-03T17:17:43.277Z|I-OCEAN7-304-XXXX| 25.67 14.247 41.895 34.729 1504.3698 18:19:38.67M 2015-10-03T17:17:43.452Z|I-OCEAN7-304-XXXX| 25.65 14.247 41.895 34.729 1504.3687 18:19:38.91M 2015-10-03T17:17:43.637Z|I-OCEAN7-304-XXXX| 25.65 14.247 41.895 34.729 1504.3685 18:19:39.10M 2015-10-03T17:17:43.842Z|I-OCEAN7-304-XXXX| 25.65 14.247 41.895 34.730 1504.3683 18:19:39.29M 2015-10-03T17:17:44.059Z|I-OCEAN7-304-XXXX| 25.65 14.246 41.896 34.731 1504.3688 18:19:39.48M 2015-10-03T17:17:44.247Z|I-OCEAN7-304-XXXX| 25.65 14.246 41.896 34.731 1504.3693 18:19:39.68M 2015-10-03T17:17:44.452Z|I-OCEAN7-304-XXXX| 25.67 14.247 41.897 34.731 1504.3704 18:19:39.88M 2015-10-03T17:17:44.652Z|I-OCEAN7-304-XXXX| 25.67 14.247 41.897 34.731 1504.3704 18:19:40.10M 2015-10-03T17:17:44.857Z|I-OCEAN7-304-XXXX| 25.67 14.247 41.897 34.731 1504.3705 18:19:40.30M 2015-10-03T17:17:45.099Z|I-OCEAN7-304-XXXX| 25.71 14.247 41.897 34.731 1504.3717 18:19:40.50M 2015-10-03T17:17:45.262Z|I-OCEAN7-304-XXXX| 25.71 14.247 41.897 34.732 1504.3721 18:19:40.70M 2015-10-03T17:17:45.467Z|I-OCEAN7-304-XXXX| 25.71 14.247 41.898 34.732 1504.3723 18:19:40.90M 2015-10-03T17:17:45.667Z|I-OCEAN7-304-XXXX| 25.70 14.247 41.898 34.732 1504.3724 18:19:41.12M 2015-10-03T17:17:45.872Z|I-OCEAN7-304-XXXX| 25.69 14.247 41.898 34.732 1504.3735 18:19:41.32M 2015-10-03T17:17:46.077Z|I-OCEAN7-304-XXXX| 25.69 14.248 41.898 34.732 1504.3741 18:19:41.52M 2015-10-03T17:17:46.277Z|I-OCEAN7-304-XXXX| 25.69 14.247 41.898 34.732 1504.3740 18:19:41.71M 2015-10-03T17:17:46.477Z|I-OCEAN7-304-XXXX| 25.69 14.248 41.898 34.732 1504.3744 18:19:41.91M 2015-10-03T17:17:46.687Z|I-OCEAN7-304-XXXX| 25.69 14.248 41.898 34.732 1504.3746 18:19:42.13M 2015-10-03T17:17:46.887Z|I-OCEAN7-304-XXXX| 25.73 14.247 41.898 34.732 1504.3749 18:19:42.33M 2015-10-03T17:17:47.092Z|I-OCEAN7-304-XXXX| 25.70 14.248 41.898 34.732 1504.3744 18:19:42.53M 2015-10-03T17:17:47.292Z|I-OCEAN7-304-XXXX| 25.69 14.248 41.899 34.732 1504.3748 18:19:42.73M 2015-10-03T17:17:47.497Z|I-OCEAN7-304-XXXX| 25.66 14.248 41.899 34.732 1504.3746 18:19:42.93M 2015-10-03T17:17:47.702Z|I-OCEAN7-304-XXXX| 25.70 14.247 41.899 34.733 1504.3752 18:19:43.15M 2015-10-03T17:17:47.917Z|I-OCEAN7-304-XXXX| 25.72 14.247 41.899 34.733 1504.3751 18:19:43.35M 2015-10-03T17:17:48.107Z|I-OCEAN7-304-XXXX| 25.72 14.247 41.900 34.733 1504.3752 18:19:43.56M 2015-10-03T17:17:48.312Z|I-OCEAN7-304-XXXX| 25.65 14.247 41.899 34.733 1504.3735 18:19:43.74M 2015-10-03T17:17:48.512Z|I-OCEAN7-304-XXXX| 25.68 14.247 41.899 34.733 1504.3735 18:19:43.94M 2015-10-03T17:17:48.717Z|I-OCEAN7-304-XXXX| 25.68 14.247 41.899 34.733 1504.3740 18:19:44.16M 2015-10-03T17:17:48.917Z|I-OCEAN7-304-XXXX| 25.71 14.247 41.900 34.733 1504.3749 18:19:44.36M 2015-10-03T17:17:49.117Z|I-OCEAN7-304-XXXX| 25.71 14.247 41.900 34.734 1504.3748 18:19:44.56M 2015-10-03T17:17:49.322Z|I-OCEAN7-304-XXXX| 25.71 14.247 41.900 34.733 1504.3750 18:19:44.76M 2015-10-03T17:17:49.527Z|I-OCEAN7-304-XXXX| 25.67 14.247 41.900 34.734 1504.3741 18:19:44.96M 2015-10-03T17:17:49.732Z|I-OCEAN7-304-XXXX| 25.67 14.247 41.900 34.734 1504.3738 18:19:45.17M 2015-10-03T17:17:49.932Z|I-OCEAN7-304-XXXX| 25.66 14.247 41.900 34.734 1504.3739 18:19:45.38M 2015-10-03T17:17:50.137Z|I-OCEAN7-304-XXXX| 25.67 14.247 41.900 34.734 1504.3741 18:19:45.57M 2015-10-03T17:17:50.337Z|I-OCEAN7-304-XXXX| 25.62 14.247 41.900 34.734 1504.3727 18:19:45.78M 2015-10-03T17:17:50.542Z|I-OCEAN7-304-XXXX| 25.62 14.247 41.899 34.734 1504.3722 18:19:45.97M 2015-10-03T17:17:50.747Z|I-OCEAN7-304-XXXX| 25.63 14.247 41.900 34.734 1504.3728 18:19:46.19M 2015-10-03T17:17:50.952Z|I-OCEAN7-304-XXXX| 25.65 14.247 41.900 34.733 1504.3739 18:19:46.39M 2015-10-03T17:17:51.152Z|I-OCEAN7-304-XXXX| 25.63 14.247 41.899 34.733 1504.3734 18:19:46.59M 2015-10-03T17:17:51.352Z|I-OCEAN7-304-XXXX| 25.62 14.248 41.899 34.733 1504.3743 18:19:46.79M 2015-10-03T17:17:51.557Z|I-OCEAN7-304-XXXX| 25.62 14.248 41.900 34.733 1504.3748 18:19:47.01M 2015-10-03T17:17:51.757Z|I-OCEAN7-304-XXXX| 25.64 14.248 41.900 34.733 1504.3750 18:19:47.20M 2015-10-03T17:17:51.967Z|I-OCEAN7-304-XXXX| 25.64 14.248 41.899 34.732 1504.3745 18:19:47.40M 2015-10-03T17:17:52.167Z|I-OCEAN7-304-XXXX| 25.61 14.248 41.899 34.732 1504.3743 18:19:47.61M 2015-10-03T17:17:52.387Z|I-OCEAN7-304-XXXX| 25.60 14.248 41.899 34.731 1504.3745 18:19:47.80M 2015-10-03T17:17:52.572Z|I-OCEAN7-304-XXXX| 25.62 14.248 41.898 34.731 1504.3751 18:19:48.04M 2015-10-03T17:17:52.777Z|I-OCEAN7-304-XXXX| 25.65 14.249 41.898 34.731 1504.3761 18:19:48.22M 2015-10-03T17:17:52.978Z|I-OCEAN7-304-XXXX| 25.66 14.249 41.898 34.730 1504.3761 18:19:48.42M 2015-10-03T17:17:53.183Z|I-OCEAN7-304-XXXX| 25.69 14.249 41.897 34.730 1504.3765 18:19:48.62M 2015-10-03T17:17:53.427Z|I-OCEAN7-304-XXXX| 25.70 14.249 41.897 34.729 1504.3760 18:19:48.82M 2015-10-03T17:17:53.583Z|I-OCEAN7-304-XXXX| 25.71 14.249 41.896 34.729 1504.3750 18:19:49.08M 2015-10-03T17:17:53.819Z|I-OCEAN7-304-XXXX| 25.71 14.249 41.896 34.728 1504.3740 18:19:49.23M 2015-10-03T17:17:53.992Z|I-OCEAN7-304-XXXX| 25.69 14.249 41.895 34.728 1504.3733 18:19:49.43M 2015-10-03T17:17:54.197Z|I-OCEAN7-304-XXXX| 25.69 14.249 41.895 34.728 1504.3727 18:19:49.63M 2015-10-03T17:17:54.402Z|I-OCEAN7-304-XXXX| 25.68 14.248 41.895 34.728 1504.3715 18:19:49.83M 2015-10-03T17:17:54.602Z|I-OCEAN7-304-XXXX| 25.70 14.248 41.894 34.727 1504.3707 18:19:50.05M 2015-10-03T17:17:54.807Z|I-OCEAN7-304-XXXX| 25.64 14.248 41.894 34.727 1504.3690 18:19:50.25M 2015-10-03T17:17:55.007Z|I-OCEAN7-304-XXXX| 25.68 14.247 41.894 34.728 1504.3693 18:19:50.45M 2015-10-03T17:17:55.212Z|I-OCEAN7-304-XXXX| 25.68 14.247 41.894 34.728 1504.3689 18:19:50.65M 2015-10-03T17:17:55.412Z|I-OCEAN7-304-XXXX| 25.68 14.247 41.894 34.728 1504.3680 18:19:50.85M 2015-10-03T17:17:55.617Z|I-OCEAN7-304-XXXX| 25.68 14.247 41.894 34.728 1504.3677 18:19:51.07M 2015-10-03T17:17:55.822Z|I-OCEAN7-304-XXXX| 25.69 14.247 41.893 34.728 1504.3669 18:19:51.27M 2015-10-03T17:17:56.024Z|I-OCEAN7-304-XXXX| 25.64 14.247 41.893 34.728 1504.3661 18:19:51.46M 2015-10-03T17:17:56.223Z|I-OCEAN7-304-XXXX| 25.64 14.246 41.893 34.728 1504.3652 18:19:51.66M 2015-10-03T17:17:56.427Z|I-OCEAN7-304-XXXX| 25.65 14.246 41.893 34.728 1504.3650 18:19:51.86M 2015-10-03T17:17:56.659Z|I-OCEAN7-304-XXXX| 25.65 14.247 41.893 34.728 1504.3658 18:19:52.08M 2015-10-03T17:17:56.853Z|I-OCEAN7-304-XXXX| 25.66 14.247 41.893 34.728 1504.3663 18:19:52.28M 2015-10-03T17:17:57.038Z|I-OCEAN7-304-XXXX| 25.67 14.247 41.893 34.728 1504.3663 18:19:52.50M 2015-10-03T17:17:57.242Z|I-OCEAN7-304-XXXX| 25.70 14.247 41.893 34.728 1504.3667 18:19:52.68M 2015-10-03T17:17:57.447Z|I-OCEAN7-304-XXXX| 25.70 14.247 41.893 34.727 1504.3668 18:19:52.88M 2015-10-03T17:17:57.648Z|I-OCEAN7-304-XXXX| 25.71 14.247 41.893 34.727 1504.3671 18:19:53.10M 2015-10-03T17:17:57.853Z|I-OCEAN7-304-XXXX| 25.69 14.247 41.893 34.727 1504.3672 18:19:53.30M 2015-10-03T17:17:58.053Z|I-OCEAN7-304-XXXX| 25.68 14.247 41.892 34.727 1504.3672 18:19:53.49M 2015-10-03T17:17:58.258Z|I-OCEAN7-304-XXXX| 25.70 14.247 41.892 34.726 1504.3673 18:19:53.69M 2015-10-03T17:17:58.508Z|I-OCEAN7-304-XXXX| 25.67 14.247 41.892 34.726 1504.3671 18:19:53.89M 2015-10-03T17:17:58.663Z|I-OCEAN7-304-XXXX| 25.66 14.247 41.892 34.726 1504.3669 18:19:54.16M 2015-10-03T17:17:58.868Z|I-OCEAN7-304-XXXX| 25.66 14.248 41.892 34.726 1504.3672 18:19:54.31M 2015-10-03T17:17:59.068Z|I-OCEAN7-304-XXXX| 25.64 14.247 41.892 34.726 1504.3668 18:19:54.51M 2015-10-03T17:17:59.273Z|I-OCEAN7-304-XXXX| 25.65 14.248 41.893 34.726 1504.3678 18:19:54.71M 2015-10-03T17:17:59.478Z|I-OCEAN7-304-XXXX| 25.65 14.248 41.893 34.727 1504.3685 18:19:54.91M 2015-10-03T17:17:59.678Z|I-OCEAN7-304-XXXX| 25.67 14.248 41.893 34.727 1504.3685 18:19:55.13M 2015-10-03T17:17:59.883Z|I-OCEAN7-304-XXXX| 25.63 14.248 41.893 34.727 1504.3679 18:19:55.32M