2015-10-03T17:16:00.087Z|I-OCEAN7-304-XXXX| 25.63 14.247 41.895 34.730 1504.3680 18:17:55.52M 2015-10-03T17:16:00.288Z|I-OCEAN7-304-XXXX| 25.64 14.247 41.895 34.730 1504.3685 18:17:55.72M 2015-10-03T17:16:00.493Z|I-OCEAN7-304-XXXX| 25.61 14.247 41.895 34.729 1504.3685 18:17:55.92M 2015-10-03T17:16:00.713Z|I-OCEAN7-304-XXXX| 25.65 14.247 41.895 34.729 1504.3695 18:17:56.14M 2015-10-03T17:16:00.897Z|I-OCEAN7-304-XXXX| 25.64 14.247 41.895 34.729 1504.3694 18:17:56.35M 2015-10-03T17:16:01.098Z|I-OCEAN7-304-XXXX| 25.64 14.248 41.895 34.728 1504.3696 18:17:56.53M 2015-10-03T17:16:01.303Z|I-OCEAN7-304-XXXX| 25.65 14.247 41.894 34.728 1504.3690 18:17:56.73M 2015-10-03T17:16:01.503Z|I-OCEAN7-304-XXXX| 25.68 14.247 41.894 34.728 1504.3693 18:17:56.93M 2015-10-03T17:16:01.713Z|I-OCEAN7-304-XXXX| 25.68 14.247 41.894 34.728 1504.3696 18:17:57.15M 2015-10-03T17:16:01.908Z|I-OCEAN7-304-XXXX| 25.61 14.248 41.894 34.728 1504.3682 18:17:57.35M 2015-10-03T17:16:02.118Z|I-OCEAN7-304-XXXX| 25.61 14.248 41.894 34.728 1504.3683 18:17:57.55M 2015-10-03T17:16:02.318Z|I-OCEAN7-304-XXXX| 25.64 14.248 41.886 34.720 1504.3597 18:17:57.75M 2015-10-03T17:16:02.523Z|I-OCEAN7-304-XXXX| 25.69 14.248 41.857 34.693 1504.3295 18:17:57.95M 2015-10-03T17:16:02.728Z|I-OCEAN7-304-XXXX| 25.71 14.248 41.826 34.665 1504.2970 18:17:58.17M 2015-10-03T17:16:02.928Z|I-OCEAN7-304-XXXX| 25.70 14.248 41.742 34.587 1504.2046 18:17:58.37M 2015-10-03T17:16:03.138Z|I-OCEAN7-304-XXXX| 25.66 14.248 41.649 34.501 1504.1034 18:17:58.56M 2015-10-03T17:16:03.333Z|I-OCEAN7-304-XXXX| 25.65 14.247 41.583 34.439 1504.0304 18:17:58.76M 2015-10-03T17:16:03.538Z|I-OCEAN7-304-XXXX| 25.65 14.247 41.544 34.404 1503.9880 18:17:58.96M 2015-10-03T17:16:03.739Z|I-OCEAN7-304-XXXX| 25.66 14.247 41.544 34.404 1503.9882 18:17:59.18M 2015-10-03T17:16:03.943Z|I-OCEAN7-304-XXXX| 25.66 14.247 41.566 34.425 1504.0120 18:17:59.38M 2015-10-03T17:16:04.148Z|I-OCEAN7-304-XXXX| 25.69 14.247 41.566 34.424 1504.0116 18:17:59.58M 2015-10-03T17:16:04.348Z|I-OCEAN7-304-XXXX| 25.67 14.247 41.565 34.424 1504.0106 18:17:59.78M 2015-10-03T17:16:04.553Z|I-OCEAN7-304-XXXX| 25.63 14.246 41.553 34.413 1503.9958 18:18:00.00M 2015-10-03T17:16:04.753Z|I-OCEAN7-304-XXXX| 25.66 14.247 41.533 34.394 1503.9762 18:18:00.20M 2015-10-03T17:16:04.958Z|I-OCEAN7-304-XXXX| 25.69 14.247 41.531 34.392 1503.9752 18:18:00.39M 2015-10-03T17:16:05.178Z|I-OCEAN7-304-XXXX| 25.64 14.247 41.550 34.409 1503.9951 18:18:00.60M 2015-10-03T17:16:05.368Z|I-OCEAN7-304-XXXX| 25.64 14.248 41.611 34.466 1504.0621 18:18:00.81M 2015-10-03T17:16:05.568Z|I-OCEAN7-304-XXXX| 25.65 14.248 41.728 34.573 1504.1891 18:18:01.01M 2015-10-03T17:16:05.768Z|I-OCEAN7-304-XXXX| 25.68 14.248 41.808 34.647 1504.2776 18:18:01.21M 2015-10-03T17:16:05.973Z|I-OCEAN7-304-XXXX| 25.68 14.249 41.854 34.690 1504.3285 18:18:01.41M 2015-10-03T17:16:06.178Z|I-OCEAN7-304-XXXX| 25.70 14.249 41.865 34.699 1504.3416 18:18:01.61M 2015-10-03T17:16:06.378Z|I-OCEAN7-304-XXXX| 25.73 14.249 41.880 34.714 1504.3588 18:18:01.81M 2015-10-03T17:16:06.578Z|I-OCEAN7-304-XXXX| 25.71 14.249 41.882 34.715 1504.3599 18:18:02.03M 2015-10-03T17:16:06.783Z|I-OCEAN7-304-XXXX| 25.71 14.249 41.883 34.717 1504.3613 18:18:02.22M 2015-10-03T17:16:06.988Z|I-OCEAN7-304-XXXX| 25.70 14.249 41.885 34.719 1504.3628 18:18:02.42M 2015-10-03T17:16:07.188Z|I-OCEAN7-304-XXXX| 25.70 14.249 41.887 34.721 1504.3645 18:18:02.62M 2015-10-03T17:16:07.393Z|I-OCEAN7-304-XXXX| 25.70 14.249 41.889 34.722 1504.3666 18:18:02.82M 2015-10-03T17:16:07.598Z|I-OCEAN7-304-XXXX| 25.66 14.249 41.891 34.724 1504.3682 18:18:03.04M 2015-10-03T17:16:07.798Z|I-OCEAN7-304-XXXX| 25.68 14.249 41.893 34.726 1504.3708 18:18:03.24M 2015-10-03T17:16:08.003Z|I-OCEAN7-304-XXXX| 25.65 14.248 41.897 34.730 1504.3745 18:18:03.44M 2015-10-03T17:16:08.203Z|I-OCEAN7-304-XXXX| 25.66 14.248 41.897 34.730 1504.3746 18:18:03.64M 2015-10-03T17:16:08.408Z|I-OCEAN7-304-XXXX| 25.66 14.248 41.897 34.730 1504.3737 18:18:03.84M 2015-10-03T17:16:08.613Z|I-OCEAN7-304-XXXX| 25.70 14.248 41.896 34.730 1504.3729 18:18:04.06M 2015-10-03T17:16:08.813Z|I-OCEAN7-304-XXXX| 25.70 14.247 41.895 34.729 1504.3707 18:18:04.25M 2015-10-03T17:16:09.018Z|I-OCEAN7-304-XXXX| 25.64 14.247 41.895 34.729 1504.3679 18:18:04.45M 2015-10-03T17:16:09.218Z|I-OCEAN7-304-XXXX| 25.63 14.246 41.894 34.729 1504.3660 18:18:04.65M 2015-10-03T17:16:09.423Z|I-OCEAN7-304-XXXX| 25.65 14.246 41.893 34.728 1504.3655 18:18:04.85M 2015-10-03T17:16:09.643Z|I-OCEAN7-304-XXXX| 25.65 14.246 41.893 34.728 1504.3654 18:18:05.07M 2015-10-03T17:16:09.828Z|I-OCEAN7-304-XXXX| 25.65 14.247 41.893 34.728 1504.3662 18:18:05.29M 2015-10-03T17:16:10.033Z|I-OCEAN7-304-XXXX| 25.64 14.247 41.893 34.727 1504.3662 18:18:05.47M 2015-10-03T17:16:10.233Z|I-OCEAN7-304-XXXX| 25.67 14.247 41.893 34.727 1504.3668 18:18:05.67M 2015-10-03T17:16:10.438Z|I-OCEAN7-304-XXXX| 25.66 14.247 41.893 34.727 1504.3668 18:18:05.87M 2015-10-03T17:16:10.638Z|I-OCEAN7-304-XXXX| 25.66 14.247 41.893 34.727 1504.3671 18:18:06.08M 2015-10-03T17:16:10.843Z|I-OCEAN7-304-XXXX| 25.66 14.247 41.893 34.727 1504.3672 18:18:06.28M 2015-10-03T17:16:11.048Z|I-OCEAN7-304-XXXX| 25.66 14.248 41.893 34.726 1504.3683 18:18:06.48M 2015-10-03T17:16:11.248Z|I-OCEAN7-304-XXXX| 25.66 14.248 41.893 34.726 1504.3684 18:18:06.68M 2015-10-03T17:16:11.453Z|I-OCEAN7-304-XXXX| 25.66 14.248 41.892 34.726 1504.3687 18:18:06.88M 2015-10-03T17:16:11.658Z|I-OCEAN7-304-XXXX| 25.66 14.248 41.892 34.725 1504.3678 18:18:07.10M 2015-10-03T17:16:11.858Z|I-OCEAN7-304-XXXX| 25.66 14.248 41.892 34.725 1504.3683 18:18:07.30M 2015-10-03T17:16:12.063Z|I-OCEAN7-304-XXXX| 25.66 14.249 41.891 34.724 1504.3684 18:18:07.50M 2015-10-03T17:16:12.263Z|I-OCEAN7-304-XXXX| 25.64 14.249 41.892 34.725 1504.3687 18:18:07.70M 2015-10-03T17:16:12.468Z|I-OCEAN7-304-XXXX| 25.63 14.249 41.892 34.725 1504.3685 18:18:07.89M 2015-10-03T17:16:12.673Z|I-OCEAN7-304-XXXX| 25.63 14.249 41.892 34.725 1504.3688 18:18:08.12M 2015-10-03T17:16:12.873Z|I-OCEAN7-304-XXXX| 25.63 14.248 41.892 34.725 1504.3685 18:18:08.31M 2015-10-03T17:16:13.078Z|I-OCEAN7-304-XXXX| 25.63 14.248 41.892 34.726 1504.3679 18:18:08.51M 2015-10-03T17:16:13.278Z|I-OCEAN7-304-XXXX| 25.66 14.248 41.892 34.726 1504.3682 18:18:08.71M 2015-10-03T17:16:13.483Z|I-OCEAN7-304-XXXX| 25.65 14.248 41.892 34.726 1504.3678 18:18:08.91M 2015-10-03T17:16:13.688Z|I-OCEAN7-304-XXXX| 25.65 14.248 41.892 34.726 1504.3672 18:18:09.13M 2015-10-03T17:16:13.888Z|I-OCEAN7-304-XXXX| 25.62 14.247 41.893 34.727 1504.3662 18:18:09.33M 2015-10-03T17:16:14.108Z|I-OCEAN7-304-XXXX| 25.63 14.247 41.893 34.728 1504.3657 18:18:09.53M 2015-10-03T17:16:14.298Z|I-OCEAN7-304-XXXX| 25.64 14.247 41.893 34.728 1504.3656 18:18:09.74M 2015-10-03T17:16:14.498Z|I-OCEAN7-304-XXXX| 25.66 14.247 41.893 34.728 1504.3658 18:18:09.93M 2015-10-03T17:16:14.703Z|I-OCEAN7-304-XXXX| 25.71 14.247 41.893 34.728 1504.3674 18:18:10.14M 2015-10-03T17:16:14.903Z|I-OCEAN7-304-XXXX| 25.68 14.247 41.893 34.728 1504.3668 18:18:10.35M 2015-10-03T17:16:15.108Z|I-OCEAN7-304-XXXX| 25.65 14.247 41.894 34.729 1504.3674 18:18:10.54M 2015-10-03T17:16:15.308Z|I-OCEAN7-304-XXXX| 25.66 14.247 41.894 34.729 1504.3683 18:18:10.74M 2015-10-03T17:16:15.513Z|I-OCEAN7-304-XXXX| 25.66 14.247 41.895 34.729 1504.3691 18:18:10.94M 2015-10-03T17:16:15.718Z|I-OCEAN7-304-XXXX| 25.67 14.247 41.895 34.729 1504.3689 18:18:11.16M 2015-10-03T17:16:15.918Z|I-OCEAN7-304-XXXX| 25.66 14.247 41.895 34.729 1504.3687 18:18:11.36M 2015-10-03T17:16:16.123Z|I-OCEAN7-304-XXXX| 25.66 14.247 41.895 34.729 1504.3689 18:18:11.56M 2015-10-03T17:16:16.328Z|I-OCEAN7-304-XXXX| 25.66 14.247 41.895 34.729 1504.3691 18:18:11.76M 2015-10-03T17:16:16.528Z|I-OCEAN7-304-XXXX| 25.67 14.247 41.895 34.728 1504.3694 18:18:11.96M 2015-10-03T17:16:16.733Z|I-OCEAN7-304-XXXX| 25.67 14.248 41.894 34.728 1504.3702 18:18:12.17M 2015-10-03T17:16:16.933Z|I-OCEAN7-304-XXXX| 25.66 14.248 41.894 34.727 1504.3708 18:18:12.38M 2015-10-03T17:16:17.138Z|I-OCEAN7-304-XXXX| 25.66 14.249 41.893 34.726 1504.3706 18:18:12.57M 2015-10-03T17:16:17.343Z|I-OCEAN7-304-XXXX| 25.63 14.249 41.894 34.726 1504.3712 18:18:12.77M 2015-10-03T17:16:17.543Z|I-OCEAN7-304-XXXX| 25.66 14.249 41.894 34.727 1504.3718 18:18:12.97M 2015-10-03T17:16:17.743Z|I-OCEAN7-304-XXXX| 25.69 14.249 41.894 34.727 1504.3730 18:18:13.19M 2015-10-03T17:16:17.948Z|I-OCEAN7-304-XXXX| 25.69 14.249 41.895 34.727 1504.3738 18:18:13.39M 2015-10-03T17:16:18.153Z|I-OCEAN7-304-XXXX| 25.69 14.249 41.894 34.727 1504.3733 18:18:13.59M 2015-10-03T17:16:18.353Z|I-OCEAN7-304-XXXX| 25.69 14.249 41.894 34.727 1504.3733 18:18:13.78M 2015-10-03T17:16:18.573Z|I-OCEAN7-304-XXXX| 25.67 14.249 41.894 34.726 1504.3724 18:18:14.00M 2015-10-03T17:16:18.763Z|I-OCEAN7-304-XXXX| 25.67 14.249 41.893 34.726 1504.3721 18:18:14.22M 2015-10-03T17:16:18.968Z|I-OCEAN7-304-XXXX| 25.66 14.249 41.894 34.726 1504.3723 18:18:14.40M 2015-10-03T17:16:19.168Z|I-OCEAN7-304-XXXX| 25.63 14.249 41.894 34.726 1504.3718 18:18:14.60M 2015-10-03T17:16:19.373Z|I-OCEAN7-304-XXXX| 25.69 14.249 41.894 34.726 1504.3730 18:18:14.80M 2015-10-03T17:16:19.573Z|I-OCEAN7-304-XXXX| 25.63 14.249 41.895 34.727 1504.3729 18:18:15.02M 2015-10-03T17:16:19.778Z|I-OCEAN7-304-XXXX| 25.61 14.249 41.895 34.727 1504.3719 18:18:15.22M 2015-10-03T17:16:19.978Z|I-OCEAN7-304-XXXX| 25.63 14.248 41.896 34.728 1504.3722 18:18:15.42M 2015-10-03T17:16:20.183Z|I-OCEAN7-304-XXXX| 25.63 14.248 41.896 34.729 1504.3729 18:18:15.61M 2015-10-03T17:16:20.388Z|I-OCEAN7-304-XXXX| 25.63 14.248 41.897 34.730 1504.3726 18:18:15.81M 2015-10-03T17:16:20.588Z|I-OCEAN7-304-XXXX| 25.61 14.248 41.897 34.730 1504.3723 18:18:16.04M 2015-10-03T17:16:20.793Z|I-OCEAN7-304-XXXX| 25.64 14.248 41.897 34.730 1504.3723 18:18:16.24M 2015-10-03T17:16:20.993Z|I-OCEAN7-304-XXXX| 25.60 14.248 41.897 34.730 1504.3716 18:18:16.43M 2015-10-03T17:16:21.198Z|I-OCEAN7-304-XXXX| 25.64 14.248 41.896 34.730 1504.3721 18:18:16.63M 2015-10-03T17:16:21.398Z|I-OCEAN7-304-XXXX| 25.65 14.248 41.896 34.730 1504.3719 18:18:16.83M 2015-10-03T17:16:21.603Z|I-OCEAN7-304-XXXX| 25.65 14.248 41.896 34.730 1504.3721 18:18:17.05M 2015-10-03T17:16:21.808Z|I-OCEAN7-304-XXXX| 25.65 14.247 41.897 34.730 1504.3717 18:18:17.25M 2015-10-03T17:16:22.008Z|I-OCEAN7-304-XXXX| 25.66 14.247 41.897 34.730 1504.3713 18:18:17.45M 2015-10-03T17:16:22.214Z|I-OCEAN7-304-XXXX| 25.66 14.247 41.896 34.730 1504.3713 18:18:17.65M 2015-10-03T17:16:22.413Z|I-OCEAN7-304-XXXX| 25.66 14.247 41.896 34.730 1504.3708 18:18:17.85M 2015-10-03T17:16:22.619Z|I-OCEAN7-304-XXXX| 25.66 14.247 41.896 34.730 1504.3704 18:18:18.06M 2015-10-03T17:16:22.824Z|I-OCEAN7-304-XXXX| 25.66 14.247 41.895 34.729 1504.3705 18:18:18.26M 2015-10-03T17:16:23.044Z|I-OCEAN7-304-XXXX| 25.70 14.248 41.895 34.728 1504.3708 18:18:18.46M 2015-10-03T17:16:23.228Z|I-OCEAN7-304-XXXX| 25.67 14.248 41.895 34.728 1504.3701 18:18:18.68M 2015-10-03T17:16:23.428Z|I-OCEAN7-304-XXXX| 25.66 14.248 41.894 34.728 1504.3706 18:18:18.86M 2015-10-03T17:16:23.659Z|I-OCEAN7-304-XXXX| 25.66 14.248 41.894 34.728 1504.3708 18:18:19.08M 2015-10-03T17:16:23.838Z|I-OCEAN7-304-XXXX| 25.66 14.248 41.895 34.728 1504.3713 18:18:19.28M 2015-10-03T17:16:24.038Z|I-OCEAN7-304-XXXX| 25.67 14.248 41.894 34.728 1504.3713 18:18:19.48M 2015-10-03T17:16:24.243Z|I-OCEAN7-304-XXXX| 25.67 14.248 41.894 34.727 1504.3705 18:18:19.68M 2015-10-03T17:16:24.449Z|I-OCEAN7-304-XXXX| 25.70 14.248 41.894 34.727 1504.3704 18:18:19.88M 2015-10-03T17:16:24.653Z|I-OCEAN7-304-XXXX| 25.68 14.248 41.894 34.727 1504.3696 18:18:20.10M 2015-10-03T17:16:24.853Z|I-OCEAN7-304-XXXX| 25.74 14.248 41.894 34.727 1504.3716 18:18:20.29M 2015-10-03T17:16:25.054Z|I-OCEAN7-304-XXXX| 25.70 14.248 41.894 34.727 1504.3713 18:18:20.49M 2015-10-03T17:16:25.474Z|I-OCEAN7-304-XXXX| 25.70 14.248 41.894 34.727 1504.3713 18:18:20.69M 2015-10-03T17:16:25.474Z|I-OCEAN7-304-XXXX| 25.74 14.249 41.894 34.727 1504.3722 18:18:21.00M 2015-10-03T17:16:25.679Z|I-OCEAN7-304-XXXX| 25.67 14.249 41.894 34.726 1504.3715 18:18:21.12M 2015-10-03T17:16:25.879Z|I-OCEAN7-304-XXXX| 25.67 14.249 41.893 34.726 1504.3710 18:18:21.32M 2015-10-03T17:16:26.099Z|I-OCEAN7-304-XXXX| 25.65 14.248 41.894 34.727 1504.3706 18:18:21.52M 2015-10-03T17:16:26.284Z|I-OCEAN7-304-XXXX| 25.69 14.248 41.893 34.727 1504.3704 18:18:21.72M 2015-10-03T17:16:26.489Z|I-OCEAN7-304-XXXX| 25.68 14.248 41.894 34.727 1504.3698 18:18:21.92M 2015-10-03T17:16:26.694Z|I-OCEAN7-304-XXXX| 25.68 14.248 41.894 34.727 1504.3695 18:18:22.13M 2015-10-03T17:16:26.894Z|I-OCEAN7-304-XXXX| 25.69 14.248 41.893 34.727 1504.3695 18:18:22.33M 2015-10-03T17:16:27.099Z|I-OCEAN7-304-XXXX| 25.68 14.248 41.893 34.727 1504.3699 18:18:22.53M 2015-10-03T17:16:27.304Z|I-OCEAN7-304-XXXX| 25.68 14.248 41.894 34.727 1504.3713 18:18:22.73M 2015-10-03T17:16:27.519Z|I-OCEAN7-304-XXXX| 25.68 14.249 41.894 34.727 1504.3722 18:18:22.93M 2015-10-03T17:16:27.709Z|I-OCEAN7-304-XXXX| 25.68 14.249 41.895 34.727 1504.3729 18:18:23.17M 2015-10-03T17:16:27.909Z|I-OCEAN7-304-XXXX| 25.68 14.249 41.895 34.727 1504.3727 18:18:23.35M 2015-10-03T17:16:28.114Z|I-OCEAN7-304-XXXX| 25.68 14.249 41.894 34.727 1504.3727 18:18:23.55M 2015-10-03T17:16:28.314Z|I-OCEAN7-304-XXXX| 25.67 14.249 41.894 34.727 1504.3724 18:18:23.75M 2015-10-03T17:16:28.519Z|I-OCEAN7-304-XXXX| 25.67 14.248 41.894 34.727 1504.3710 18:18:23.94M 2015-10-03T17:16:28.719Z|I-OCEAN7-304-XXXX| 25.64 14.248 41.894 34.727 1504.3699 18:18:24.17M 2015-10-03T17:16:28.924Z|I-OCEAN7-304-XXXX| 25.64 14.248 41.894 34.727 1504.3699 18:18:24.36M 2015-10-03T17:16:29.129Z|I-OCEAN7-304-XXXX| 25.64 14.248 41.894 34.727 1504.3699 18:18:24.56M 2015-10-03T17:16:29.339Z|I-OCEAN7-304-XXXX| 25.64 14.248 41.894 34.727 1504.3702 18:18:24.76M 2015-10-03T17:16:29.534Z|I-OCEAN7-304-XXXX| 25.62 14.248 41.894 34.727 1504.3696 18:18:24.96M 2015-10-03T17:16:29.734Z|I-OCEAN7-304-XXXX| 25.65 14.248 41.894 34.727 1504.3702 18:18:25.18M 2015-10-03T17:16:29.939Z|I-OCEAN7-304-XXXX| 25.65 14.248 41.894 34.728 1504.3702 18:18:25.38M 2015-10-03T17:16:30.144Z|I-OCEAN7-304-XXXX| 25.65 14.248 41.895 34.729 1504.3699 18:18:25.58M 2015-10-03T17:16:30.344Z|I-OCEAN7-304-XXXX| 25.65 14.247 41.895 34.729 1504.3691 18:18:25.78M 2015-10-03T17:16:30.549Z|I-OCEAN7-304-XXXX| 25.65 14.247 41.895 34.729 1504.3687 18:18:26.00M 2015-10-03T17:16:30.779Z|I-OCEAN7-304-XXXX| 25.61 14.247 41.895 34.729 1504.3678 18:18:26.20M 2015-10-03T17:16:30.954Z|I-OCEAN7-304-XXXX| 25.62 14.247 41.895 34.729 1504.3682 18:18:26.39M 2015-10-03T17:16:31.159Z|I-OCEAN7-304-XXXX| 25.64 14.247 41.895 34.729 1504.3685 18:18:26.59M 2015-10-03T17:16:31.359Z|I-OCEAN7-304-XXXX| 25.67 14.247 41.895 34.729 1504.3695 18:18:26.79M 2015-10-03T17:16:31.564Z|I-OCEAN7-304-XXXX| 25.67 14.247 41.896 34.730 1504.3711 18:18:27.01M 2015-10-03T17:16:31.769Z|I-OCEAN7-304-XXXX| 25.68 14.247 41.897 34.731 1504.3722 18:18:27.21M 2015-10-03T17:16:31.989Z|I-OCEAN7-304-XXXX| 25.68 14.247 41.897 34.731 1504.3724 18:18:27.41M 2015-10-03T17:16:32.219Z|I-OCEAN7-304-XXXX| 25.63 14.247 41.897 34.731 1504.3710 18:18:27.63M 2015-10-03T17:16:32.374Z|I-OCEAN7-304-XXXX| 25.62 14.247 41.897 34.731 1504.3710 18:18:27.85M 2015-10-03T17:16:32.579Z|I-OCEAN7-304-XXXX| 25.64 14.247 41.897 34.731 1504.3711 18:18:28.02M 2015-10-03T17:16:32.784Z|I-OCEAN7-304-XXXX| 25.67 14.248 41.896 34.730 1504.3715 18:18:28.22M 2015-10-03T17:16:32.984Z|I-OCEAN7-304-XXXX| 25.62 14.248 41.896 34.729 1504.3707 18:18:28.42M 2015-10-03T17:16:33.189Z|I-OCEAN7-304-XXXX| 25.63 14.248 41.895 34.728 1504.3710 18:18:28.62M 2015-10-03T17:16:33.389Z|I-OCEAN7-304-XXXX| 25.66 14.248 41.895 34.728 1504.3712 18:18:28.82M 2015-10-03T17:16:33.594Z|I-OCEAN7-304-XXXX| 25.66 14.248 41.895 34.728 1504.3711 18:18:29.04M 2015-10-03T17:16:33.799Z|I-OCEAN7-304-XXXX| 25.67 14.248 41.895 34.728 1504.3716 18:18:29.24M 2015-10-03T17:16:34.004Z|I-OCEAN7-304-XXXX| 25.70 14.248 41.894 34.727 1504.3719 18:18:29.44M 2015-10-03T17:16:34.204Z|I-OCEAN7-304-XXXX| 25.67 14.248 41.894 34.727 1504.3712 18:18:29.64M 2015-10-03T17:16:34.404Z|I-OCEAN7-304-XXXX| 25.70 14.248 41.894 34.727 1504.3715 18:18:29.84M 2015-10-03T17:16:34.609Z|I-OCEAN7-304-XXXX| 25.70 14.247 41.893 34.728 1504.3667 18:18:30.05M 2015-10-03T17:16:34.814Z|I-OCEAN7-304-XXXX| 25.71 14.247 41.892 34.727 1504.3657 18:18:30.25M 2015-10-03T17:16:35.019Z|I-OCEAN7-304-XXXX| 25.72 14.246 41.892 34.727 1504.3654 18:18:30.45M 2015-10-03T17:16:35.219Z|I-OCEAN7-304-XXXX| 25.70 14.246 41.892 34.727 1504.3646 18:18:30.65M 2015-10-03T17:16:35.419Z|I-OCEAN7-304-XXXX| 25.69 14.246 41.891 34.726 1504.3638 18:18:30.85M 2015-10-03T17:16:35.624Z|I-OCEAN7-304-XXXX| 25.69 14.246 41.891 34.726 1504.3632 18:18:31.07M 2015-10-03T17:16:35.829Z|I-OCEAN7-304-XXXX| 25.69 14.246 41.891 34.726 1504.3634 18:18:31.27M 2015-10-03T17:16:36.029Z|I-OCEAN7-304-XXXX| 25.73 14.246 41.891 34.726 1504.3639 18:18:31.47M 2015-10-03T17:16:36.234Z|I-OCEAN7-304-XXXX| 25.69 14.247 41.891 34.726 1504.3645 18:18:31.67M 2015-10-03T17:16:36.454Z|I-OCEAN7-304-XXXX| 25.68 14.247 41.891 34.726 1504.3651 18:18:31.87M 2015-10-03T17:16:36.659Z|I-OCEAN7-304-XXXX| 25.68 14.247 41.891 34.726 1504.3654 18:18:32.10M 2015-10-03T17:16:36.839Z|I-OCEAN7-304-XXXX| 25.68 14.247 41.891 34.725 1504.3661 18:18:32.28M 2015-10-03T17:16:37.044Z|I-OCEAN7-304-XXXX| 25.68 14.248 41.891 34.725 1504.3667 18:18:32.48M 2015-10-03T17:16:37.294Z|I-OCEAN7-304-XXXX| 25.69 14.248 41.892 34.725 1504.3678 18:18:32.68M 2015-10-03T17:16:37.454Z|I-OCEAN7-304-XXXX| 25.69 14.248 41.892 34.725 1504.3688 18:18:32.93M 2015-10-03T17:16:37.654Z|I-OCEAN7-304-XXXX| 25.71 14.249 41.892 34.724 1504.3701 18:18:33.10M 2015-10-03T17:16:37.854Z|I-OCEAN7-304-XXXX| 25.65 14.249 41.892 34.724 1504.3691 18:18:33.30M 2015-10-03T17:16:38.059Z|I-OCEAN7-304-XXXX| 25.65 14.249 41.892 34.724 1504.3696 18:18:33.50M 2015-10-03T17:16:38.264Z|I-OCEAN7-304-XXXX| 25.65 14.249 41.892 34.724 1504.3708 18:18:33.70M 2015-10-03T17:16:38.469Z|I-OCEAN7-304-XXXX| 25.65 14.249 41.892 34.724 1504.3712 18:18:33.90M 2015-10-03T17:16:38.669Z|I-OCEAN7-304-XXXX| 25.65 14.250 41.892 34.724 1504.3718 18:18:34.11M 2015-10-03T17:16:38.874Z|I-OCEAN7-304-XXXX| 25.65 14.250 41.892 34.724 1504.3718 18:18:34.31M 2015-10-03T17:16:39.079Z|I-OCEAN7-304-XXXX| 25.65 14.250 41.892 34.724 1504.3716 18:18:34.51M 2015-10-03T17:16:39.279Z|I-OCEAN7-304-XXXX| 25.65 14.250 41.892 34.724 1504.3717 18:18:34.71M 2015-10-03T17:16:39.484Z|I-OCEAN7-304-XXXX| 25.66 14.250 41.892 34.724 1504.3719 18:18:34.91M 2015-10-03T17:16:39.684Z|I-OCEAN7-304-XXXX| 25.65 14.250 41.893 34.725 1504.3723 18:18:35.13M 2015-10-03T17:16:39.899Z|I-OCEAN7-304-XXXX| 25.65 14.249 41.893 34.726 1504.3723 18:18:35.33M 2015-10-03T17:16:40.089Z|I-OCEAN7-304-XXXX| 25.67 14.249 41.893 34.726 1504.3726 18:18:35.53M 2015-10-03T17:16:40.294Z|I-OCEAN7-304-XXXX| 25.67 14.249 41.893 34.726 1504.3722 18:18:35.73M 2015-10-03T17:16:40.499Z|I-OCEAN7-304-XXXX| 25.64 14.249 41.893 34.726 1504.3706 18:18:35.93M 2015-10-03T17:16:40.699Z|I-OCEAN7-304-XXXX| 25.64 14.249 41.893 34.726 1504.3699 18:18:36.14M 2015-10-03T17:16:40.919Z|I-OCEAN7-304-XXXX| 25.67 14.248 41.893 34.726 1504.3693 18:18:36.34M 2015-10-03T17:16:41.109Z|I-OCEAN7-304-XXXX| 25.64 14.248 41.892 34.726 1504.3682 18:18:36.56M 2015-10-03T17:16:41.339Z|I-OCEAN7-304-XXXX| 25.66 14.248 41.892 34.726 1504.3676 18:18:36.74M 2015-10-03T17:16:41.509Z|I-OCEAN7-304-XXXX| 25.66 14.247 41.893 34.727 1504.3674 18:18:36.94M 2015-10-03T17:16:41.714Z|I-OCEAN7-304-XXXX| 25.62 14.247 41.893 34.727 1504.3668 18:18:37.16M 2015-10-03T17:16:41.919Z|I-OCEAN7-304-XXXX| 25.65 14.247 41.893 34.727 1504.3673 18:18:37.36M 2015-10-03T17:16:42.119Z|I-OCEAN7-304-XXXX| 25.66 14.247 41.893 34.727 1504.3674 18:18:37.56M 2015-10-03T17:16:42.369Z|I-OCEAN7-304-XXXX| 25.66 14.247 41.893 34.727 1504.3665 18:18:37.76M 2015-10-03T17:16:42.529Z|I-OCEAN7-304-XXXX| 25.67 14.247 41.892 34.727 1504.3660 18:18:38.02M 2015-10-03T17:16:42.729Z|I-OCEAN7-304-XXXX| 25.67 14.247 41.892 34.727 1504.3654 18:18:38.17M 2015-10-03T17:16:42.934Z|I-OCEAN7-304-XXXX| 25.67 14.249 41.892 34.725 1504.3702 18:18:38.37M 2015-10-03T17:16:43.134Z|I-OCEAN7-304-XXXX| 25.67 14.248 41.892 34.726 1504.3682 18:18:38.57M 2015-10-03T17:16:43.339Z|I-OCEAN7-304-XXXX| 25.67 14.248 41.892 34.726 1504.3678 18:18:38.77M 2015-10-03T17:16:43.545Z|I-OCEAN7-304-XXXX| 25.67 14.248 41.893 34.726 1504.3679 18:18:38.97M 2015-10-03T17:16:43.745Z|I-OCEAN7-304-XXXX| 25.67 14.247 41.893 34.727 1504.3679 18:18:39.19M 2015-10-03T17:16:43.949Z|I-OCEAN7-304-XXXX| 25.66 14.247 41.894 34.728 1504.3678 18:18:39.39M 2015-10-03T17:16:44.154Z|I-OCEAN7-304-XXXX| 25.68 14.247 41.894 34.728 1504.3685 18:18:39.59M 2015-10-03T17:16:44.354Z|I-OCEAN7-304-XXXX| 25.68 14.247 41.894 34.728 1504.3685 18:18:39.79M 2015-10-03T17:16:44.559Z|I-OCEAN7-304-XXXX| 25.68 14.247 41.894 34.728 1504.3679 18:18:40.00M 2015-10-03T17:16:44.759Z|I-OCEAN7-304-XXXX| 25.67 14.247 41.894 34.728 1504.3684 18:18:40.20M 2015-10-03T17:16:44.964Z|I-OCEAN7-304-XXXX| 25.68 14.247 41.894 34.728 1504.3693 18:18:40.40M 2015-10-03T17:16:45.164Z|I-OCEAN7-304-XXXX| 25.68 14.248 41.895 34.728 1504.3702 18:18:40.60M 2015-10-03T17:16:45.419Z|I-OCEAN7-304-XXXX| 25.68 14.248 41.895 34.729 1504.3707 18:18:40.80M 2015-10-03T17:16:45.574Z|I-OCEAN7-304-XXXX| 25.68 14.248 41.896 34.729 1504.3710 18:18:41.04M 2015-10-03T17:16:45.774Z|I-OCEAN7-304-XXXX| 25.68 14.248 41.896 34.729 1504.3715 18:18:41.22M 2015-10-03T17:16:45.980Z|I-OCEAN7-304-XXXX| 25.68 14.248 41.896 34.730 1504.3716 18:18:41.42M 2015-10-03T17:16:46.185Z|I-OCEAN7-304-XXXX| 25.69 14.248 41.896 34.730 1504.3718 18:18:41.62M 2015-10-03T17:16:46.385Z|I-OCEAN7-304-XXXX| 25.65 14.247 41.897 34.730 1504.3712 18:18:41.82M 2015-10-03T17:16:46.589Z|I-OCEAN7-304-XXXX| 25.68 14.247 41.896 34.730 1504.3715 18:18:42.04M 2015-10-03T17:16:46.819Z|I-OCEAN7-304-XXXX| 25.68 14.247 41.896 34.730 1504.3707 18:18:42.23M 2015-10-03T17:16:46.989Z|I-OCEAN7-304-XXXX| 25.69 14.247 41.896 34.730 1504.3711 18:18:42.43M 2015-10-03T17:16:47.200Z|I-OCEAN7-304-XXXX| 25.69 14.247 41.897 34.731 1504.3711 18:18:42.63M 2015-10-03T17:16:47.400Z|I-OCEAN7-304-XXXX| 25.67 14.247 41.897 34.731 1504.3711 18:18:42.83M 2015-10-03T17:16:47.619Z|I-OCEAN7-304-XXXX| 25.67 14.247 41.897 34.731 1504.3708 18:18:43.05M 2015-10-03T17:16:47.819Z|I-OCEAN7-304-XXXX| 25.69 14.247 41.897 34.732 1504.3715 18:18:43.25M 2015-10-03T17:16:48.010Z|I-OCEAN7-304-XXXX| 25.69 14.247 41.897 34.731 1504.3719 18:18:43.45M 2015-10-03T17:16:48.215Z|I-OCEAN7-304-XXXX| 25.70 14.247 41.897 34.731 1504.3718 18:18:43.65M 2015-10-03T17:16:48.415Z|I-OCEAN7-304-XXXX| 25.66 14.247 41.897 34.731 1504.3715 18:18:43.85M 2015-10-03T17:16:48.620Z|I-OCEAN7-304-XXXX| 25.63 14.247 41.897 34.731 1504.3715 18:18:44.07M 2015-10-03T17:16:48.822Z|I-OCEAN7-304-XXXX| 25.66 14.247 41.897 34.730 1504.3718 18:18:44.26M 2015-10-03T17:16:49.025Z|I-OCEAN7-304-XXXX| 25.66 14.248 41.896 34.730 1504.3719 18:18:44.46M 2015-10-03T17:16:49.230Z|I-OCEAN7-304-XXXX| 25.65 14.248 41.896 34.729 1504.3723 18:18:44.66M 2015-10-03T17:16:49.430Z|I-OCEAN7-304-XXXX| 25.65 14.248 41.896 34.729 1504.3724 18:18:44.86M 2015-10-03T17:16:49.659Z|I-OCEAN7-304-XXXX| 25.67 14.248 41.896 34.729 1504.3732 18:18:45.08M 2015-10-03T17:16:49.855Z|I-OCEAN7-304-XXXX| 25.65 14.249 41.896 34.728 1504.3740 18:18:45.28M 2015-10-03T17:16:50.035Z|I-OCEAN7-304-XXXX| 25.66 14.249 41.895 34.727 1504.3749 18:18:45.49M 2015-10-03T17:16:50.245Z|I-OCEAN7-304-XXXX| 25.66 14.250 41.895 34.727 1504.3746 18:18:45.67M 2015-10-03T17:16:50.445Z|I-OCEAN7-304-XXXX| 25.63 14.250 41.895 34.727 1504.3741 18:18:45.88M 2015-10-03T17:16:50.650Z|I-OCEAN7-304-XXXX| 25.66 14.250 41.895 34.726 1504.3746 18:18:46.09M 2015-10-03T17:16:50.850Z|I-OCEAN7-304-XXXX| 25.66 14.250 41.895 34.726 1504.3749 18:18:46.29M 2015-10-03T17:16:51.055Z|I-OCEAN7-304-XXXX| 25.68 14.250 41.894 34.726 1504.3751 18:18:46.49M 2015-10-03T17:16:51.260Z|I-OCEAN7-304-XXXX| 25.64 14.250 41.895 34.727 1504.3750 18:18:46.69M 2015-10-03T17:16:51.460Z|I-OCEAN7-304-XXXX| 25.62 14.250 41.895 34.726 1504.3750 18:18:46.89M 2015-10-03T17:16:51.665Z|I-OCEAN7-304-XXXX| 25.66 14.250 41.895 34.726 1504.3752 18:18:47.11M 2015-10-03T17:16:51.870Z|I-OCEAN7-304-XXXX| 25.69 14.250 41.895 34.726 1504.3759 18:18:47.31M 2015-10-03T17:16:52.070Z|I-OCEAN7-304-XXXX| 25.65 14.250 41.895 34.726 1504.3752 18:18:47.51M 2015-10-03T17:16:52.275Z|I-OCEAN7-304-XXXX| 25.66 14.250 41.895 34.726 1504.3750 18:18:47.70M 2015-10-03T17:16:52.520Z|I-OCEAN7-304-XXXX| 25.70 14.250 41.894 34.726 1504.3751 18:18:47.91M 2015-10-03T17:16:52.680Z|I-OCEAN7-304-XXXX| 25.73 14.250 41.895 34.726 1504.3755 18:18:48.17M 2015-10-03T17:16:52.880Z|I-OCEAN7-304-XXXX| 25.69 14.249 41.895 34.727 1504.3743 18:18:48.32M 2015-10-03T17:16:53.085Z|I-OCEAN7-304-XXXX| 25.69 14.249 41.895 34.728 1504.3730 18:18:48.52M 2015-10-03T17:16:53.285Z|I-OCEAN7-304-XXXX| 25.64 14.248 41.895 34.728 1504.3717 18:18:48.72M 2015-10-03T17:16:53.490Z|I-OCEAN7-304-XXXX| 25.64 14.248 41.895 34.728 1504.3716 18:18:48.92M 2015-10-03T17:16:53.695Z|I-OCEAN7-304-XXXX| 25.64 14.248 41.895 34.728 1504.3710 18:18:49.14M 2015-10-03T17:16:53.895Z|I-OCEAN7-304-XXXX| 25.65 14.248 41.895 34.729 1504.3707 18:18:49.34M 2015-10-03T17:16:54.100Z|I-OCEAN7-304-XXXX| 25.65 14.248 41.895 34.729 1504.3705 18:18:49.54M 2015-10-03T17:16:54.320Z|I-OCEAN7-304-XXXX| 25.68 14.247 41.895 34.729 1504.3704 18:18:49.74M 2015-10-03T17:16:54.510Z|I-OCEAN7-304-XXXX| 25.67 14.247 41.895 34.730 1504.3698 18:18:49.95M 2015-10-03T17:16:54.710Z|I-OCEAN7-304-XXXX| 25.70 14.247 41.896 34.730 1504.3701 18:18:50.16M 2015-10-03T17:16:54.910Z|I-OCEAN7-304-XXXX| 25.69 14.247 41.896 34.731 1504.3696 18:18:50.35M 2015-10-03T17:16:55.115Z|I-OCEAN7-304-XXXX| 25.68 14.247 41.896 34.730 1504.3696 18:18:50.55M 2015-10-03T17:16:55.320Z|I-OCEAN7-304-XXXX| 25.68 14.246 41.896 34.730 1504.3690 18:18:50.75M 2015-10-03T17:16:55.520Z|I-OCEAN7-304-XXXX| 25.70 14.246 41.896 34.730 1504.3690 18:18:50.95M 2015-10-03T17:16:55.720Z|I-OCEAN7-304-XXXX| 25.71 14.246 41.896 34.731 1504.3687 18:18:51.17M 2015-10-03T17:16:55.930Z|I-OCEAN7-304-XXXX| 25.71 14.246 41.896 34.731 1504.3685 18:18:51.37M 2015-10-03T17:16:56.130Z|I-OCEAN7-304-XXXX| 25.71 14.246 41.896 34.732 1504.3688 18:18:51.57M 2015-10-03T17:16:56.335Z|I-OCEAN7-304-XXXX| 25.68 14.246 41.897 34.732 1504.3690 18:18:51.77M 2015-10-03T17:16:56.535Z|I-OCEAN7-304-XXXX| 25.68 14.246 41.897 34.732 1504.3690 18:18:51.96M 2015-10-03T17:16:56.740Z|I-OCEAN7-304-XXXX| 25.68 14.246 41.897 34.732 1504.3691 18:18:52.18M 2015-10-03T17:16:56.940Z|I-OCEAN7-304-XXXX| 25.68 14.246 41.897 34.732 1504.3695 18:18:52.38M 2015-10-03T17:16:57.145Z|I-OCEAN7-304-XXXX| 25.68 14.246 41.897 34.731 1504.3700 18:18:52.58M 2015-10-03T17:16:57.350Z|I-OCEAN7-304-XXXX| 25.70 14.246 41.896 34.731 1504.3701 18:18:52.78M 2015-10-03T17:16:57.550Z|I-OCEAN7-304-XXXX| 25.70 14.247 41.896 34.731 1504.3707 18:18:53.00M 2015-10-03T17:16:57.755Z|I-OCEAN7-304-XXXX| 25.66 14.247 41.896 34.731 1504.3706 18:18:53.20M 2015-10-03T17:16:57.960Z|I-OCEAN7-304-XXXX| 25.66 14.247 41.897 34.731 1504.3708 18:18:53.40M 2015-10-03T17:16:58.160Z|I-OCEAN7-304-XXXX| 25.66 14.247 41.897 34.731 1504.3705 18:18:53.60M 2015-10-03T17:16:58.365Z|I-OCEAN7-304-XXXX| 25.65 14.247 41.897 34.731 1504.3702 18:18:53.80M 2015-10-03T17:16:58.565Z|I-OCEAN7-304-XXXX| 25.65 14.247 41.896 34.731 1504.3701 18:18:54.01M 2015-10-03T17:16:58.790Z|I-OCEAN7-304-XXXX| 25.67 14.247 41.896 34.730 1504.3708 18:18:54.21M 2015-10-03T17:16:58.975Z|I-OCEAN7-304-XXXX| 25.67 14.247 41.895 34.729 1504.3705 18:18:54.43M 2015-10-03T17:16:59.175Z|I-OCEAN7-304-XXXX| 25.65 14.248 41.895 34.728 1504.3705 18:18:54.61M 2015-10-03T17:16:59.383Z|I-OCEAN7-304-XXXX| 25.64 14.248 41.894 34.727 1504.3693 18:18:54.81M 2015-10-03T17:16:59.582Z|I-OCEAN7-304-XXXX| 25.67 14.248 41.893 34.726 1504.3694 18:18:55.03M 2015-10-03T17:16:59.785Z|I-OCEAN7-304-XXXX| 25.68 14.248 41.893 34.726 1504.3689 18:18:55.23M 2015-10-03T17:16:59.990Z|I-OCEAN7-304-XXXX| 25.66 14.248 41.893 34.726 1504.3682 18:18:55.43M