2015-10-03T17:15:00.190Z|I-OCEAN7-304-XXXX| 25.63 14.247 41.838 34.676 1504.3065 18:16:55.62M 2015-10-03T17:15:00.395Z|I-OCEAN7-304-XXXX| 25.63 14.247 41.838 34.677 1504.3062 18:16:55.82M 2015-10-03T17:15:00.595Z|I-OCEAN7-304-XXXX| 25.63 14.247 41.839 34.677 1504.3063 18:16:56.04M 2015-10-03T17:15:00.800Z|I-OCEAN7-304-XXXX| 25.63 14.247 41.840 34.678 1504.3073 18:16:56.24M 2015-10-03T17:15:01.000Z|I-OCEAN7-304-XXXX| 25.67 14.246 41.840 34.679 1504.3082 18:16:56.44M 2015-10-03T17:15:01.205Z|I-OCEAN7-304-XXXX| 25.64 14.246 41.841 34.680 1504.3087 18:16:56.64M 2015-10-03T17:15:01.410Z|I-OCEAN7-304-XXXX| 25.65 14.247 41.842 34.681 1504.3105 18:16:56.83M 2015-10-03T17:15:01.615Z|I-OCEAN7-304-XXXX| 25.68 14.247 41.843 34.682 1504.3127 18:16:57.06M 2015-10-03T17:15:01.815Z|I-OCEAN7-304-XXXX| 25.69 14.247 41.844 34.682 1504.3141 18:16:57.25M 2015-10-03T17:15:02.023Z|I-OCEAN7-304-XXXX| 25.69 14.247 41.845 34.683 1504.3147 18:16:57.45M 2015-10-03T17:15:02.220Z|I-OCEAN7-304-XXXX| 25.72 14.247 41.846 34.684 1504.3156 18:16:57.65M 2015-10-03T17:15:02.420Z|I-OCEAN7-304-XXXX| 25.67 14.247 41.846 34.684 1504.3153 18:16:57.85M 2015-10-03T17:15:02.645Z|I-OCEAN7-304-XXXX| 25.67 14.247 41.847 34.684 1504.3170 18:16:58.07M 2015-10-03T17:15:02.859Z|I-OCEAN7-304-XXXX| 25.67 14.247 41.847 34.685 1504.3174 18:16:58.28M 2015-10-03T17:15:03.035Z|I-OCEAN7-304-XXXX| 25.66 14.247 41.848 34.686 1504.3184 18:16:58.47M 2015-10-03T17:15:03.235Z|I-OCEAN7-304-XXXX| 25.65 14.247 41.849 34.686 1504.3197 18:16:58.67M 2015-10-03T17:15:03.440Z|I-OCEAN7-304-XXXX| 25.64 14.247 41.850 34.687 1504.3199 18:16:58.87M 2015-10-03T17:15:03.645Z|I-OCEAN7-304-XXXX| 25.64 14.247 41.850 34.687 1504.3192 18:16:59.09M 2015-10-03T17:15:03.845Z|I-OCEAN7-304-XXXX| 25.61 14.247 41.849 34.687 1504.3184 18:16:59.28M 2015-10-03T17:15:04.045Z|I-OCEAN7-304-XXXX| 25.62 14.247 41.850 34.687 1504.3184 18:16:59.48M 2015-10-03T17:15:04.250Z|I-OCEAN7-304-XXXX| 25.62 14.247 41.850 34.687 1504.3185 18:16:59.68M 2015-10-03T17:15:04.455Z|I-OCEAN7-304-XXXX| 25.62 14.247 41.850 34.687 1504.3184 18:16:59.88M 2015-10-03T17:15:04.655Z|I-OCEAN7-304-XXXX| 25.63 14.247 41.849 34.687 1504.3184 18:17:00.10M 2015-10-03T17:15:04.861Z|I-OCEAN7-304-XXXX| 25.63 14.247 41.849 34.687 1504.3187 18:17:00.29M 2015-10-03T17:15:05.065Z|I-OCEAN7-304-XXXX| 25.63 14.247 41.849 34.687 1504.3190 18:17:00.49M 2015-10-03T17:15:05.265Z|I-OCEAN7-304-XXXX| 25.62 14.247 41.849 34.687 1504.3188 18:17:00.69M 2015-10-03T17:15:05.470Z|I-OCEAN7-304-XXXX| 25.61 14.247 41.849 34.687 1504.3191 18:17:00.89M 2015-10-03T17:15:05.675Z|I-OCEAN7-304-XXXX| 25.59 14.247 41.850 34.687 1504.3192 18:17:01.11M 2015-10-03T17:15:05.875Z|I-OCEAN7-304-XXXX| 25.63 14.247 41.850 34.687 1504.3208 18:17:01.31M 2015-10-03T17:15:06.080Z|I-OCEAN7-304-XXXX| 25.63 14.248 41.850 34.687 1504.3214 18:17:01.51M 2015-10-03T17:15:06.280Z|I-OCEAN7-304-XXXX| 25.63 14.248 41.851 34.688 1504.3218 18:17:01.71M 2015-10-03T17:15:06.480Z|I-OCEAN7-304-XXXX| 25.64 14.248 41.851 34.688 1504.3234 18:17:01.91M 2015-10-03T17:15:06.690Z|I-OCEAN7-304-XXXX| 25.64 14.248 41.852 34.688 1504.3250 18:17:02.13M 2015-10-03T17:15:06.890Z|I-OCEAN7-304-XXXX| 25.64 14.249 41.852 34.688 1504.3259 18:17:02.33M 2015-10-03T17:15:07.110Z|I-OCEAN7-304-XXXX| 25.64 14.249 41.853 34.688 1504.3269 18:17:02.53M 2015-10-03T17:15:07.295Z|I-OCEAN7-304-XXXX| 25.63 14.249 41.853 34.688 1504.3274 18:17:02.74M 2015-10-03T17:15:07.502Z|I-OCEAN7-304-XXXX| 25.64 14.249 41.853 34.689 1504.3270 18:17:02.93M 2015-10-03T17:15:07.705Z|I-OCEAN7-304-XXXX| 25.64 14.249 41.853 34.689 1504.3268 18:17:03.14M 2015-10-03T17:15:07.905Z|I-OCEAN7-304-XXXX| 25.64 14.249 41.853 34.689 1504.3264 18:17:03.34M 2015-10-03T17:15:08.110Z|I-OCEAN7-304-XXXX| 25.65 14.248 41.853 34.689 1504.3265 18:17:03.54M 2015-10-03T17:15:08.310Z|I-OCEAN7-304-XXXX| 25.64 14.248 41.854 34.690 1504.3269 18:17:03.74M 2015-10-03T17:15:08.515Z|I-OCEAN7-304-XXXX| 25.63 14.248 41.854 34.690 1504.3265 18:17:03.94M 2015-10-03T17:15:08.720Z|I-OCEAN7-304-XXXX| 25.63 14.248 41.854 34.690 1504.3256 18:17:04.16M 2015-10-03T17:15:08.920Z|I-OCEAN7-304-XXXX| 25.64 14.248 41.853 34.690 1504.3253 18:17:04.36M 2015-10-03T17:15:09.138Z|I-OCEAN7-304-XXXX| 25.67 14.248 41.853 34.690 1504.3258 18:17:04.56M 2015-10-03T17:15:09.325Z|I-OCEAN7-304-XXXX| 25.67 14.248 41.853 34.690 1504.3251 18:17:04.75M 2015-10-03T17:15:09.530Z|I-OCEAN7-304-XXXX| 25.69 14.247 41.853 34.690 1504.3248 18:17:04.95M 2015-10-03T17:15:09.730Z|I-OCEAN7-304-XXXX| 25.66 14.247 41.853 34.691 1504.3236 18:17:05.17M 2015-10-03T17:15:09.935Z|I-OCEAN7-304-XXXX| 25.66 14.247 41.854 34.691 1504.3235 18:17:05.37M 2015-10-03T17:15:10.142Z|I-OCEAN7-304-XXXX| 25.66 14.247 41.854 34.691 1504.3232 18:17:05.57M 2015-10-03T17:15:10.345Z|I-OCEAN7-304-XXXX| 25.61 14.247 41.854 34.692 1504.3228 18:17:05.77M 2015-10-03T17:15:10.545Z|I-OCEAN7-304-XXXX| 25.66 14.247 41.854 34.692 1504.3241 18:17:05.97M 2015-10-03T17:15:10.750Z|I-OCEAN7-304-XXXX| 25.66 14.247 41.855 34.692 1504.3247 18:17:06.19M 2015-10-03T17:15:10.950Z|I-OCEAN7-304-XXXX| 25.64 14.247 41.855 34.692 1504.3256 18:17:06.39M 2015-10-03T17:15:11.155Z|I-OCEAN7-304-XXXX| 25.64 14.247 41.856 34.692 1504.3264 18:17:06.59M 2015-10-03T17:15:11.360Z|I-OCEAN7-304-XXXX| 25.66 14.247 41.856 34.693 1504.3269 18:17:06.79M 2015-10-03T17:15:11.581Z|I-OCEAN7-304-XXXX| 25.69 14.247 41.856 34.692 1504.3276 18:17:07.01M 2015-10-03T17:15:11.765Z|I-OCEAN7-304-XXXX| 25.67 14.247 41.856 34.692 1504.3274 18:17:07.22M 2015-10-03T17:15:11.965Z|I-OCEAN7-304-XXXX| 25.66 14.247 41.856 34.693 1504.3267 18:17:07.40M 2015-10-03T17:15:12.170Z|I-OCEAN7-304-XXXX| 25.66 14.247 41.856 34.693 1504.3265 18:17:07.60M 2015-10-03T17:15:12.371Z|I-OCEAN7-304-XXXX| 25.65 14.247 41.857 34.694 1504.3270 18:17:07.80M 2015-10-03T17:15:12.576Z|I-OCEAN7-304-XXXX| 25.65 14.247 41.857 34.694 1504.3275 18:17:08.02M 2015-10-03T17:15:12.776Z|I-OCEAN7-304-XXXX| 25.64 14.247 41.857 34.693 1504.3280 18:17:08.22M 2015-10-03T17:15:12.981Z|I-OCEAN7-304-XXXX| 25.64 14.247 41.857 34.693 1504.3280 18:17:08.41M 2015-10-03T17:15:13.186Z|I-OCEAN7-304-XXXX| 25.64 14.247 41.857 34.693 1504.3280 18:17:08.61M 2015-10-03T17:15:13.391Z|I-OCEAN7-304-XXXX| 25.64 14.247 41.857 34.693 1504.3275 18:17:08.81M 2015-10-03T17:15:13.591Z|I-OCEAN7-304-XXXX| 25.66 14.248 41.856 34.693 1504.3281 18:17:09.03M 2015-10-03T17:15:13.795Z|I-OCEAN7-304-XXXX| 25.63 14.248 41.856 34.693 1504.3275 18:17:09.23M 2015-10-03T17:15:13.995Z|I-OCEAN7-304-XXXX| 25.64 14.247 41.856 34.693 1504.3267 18:17:09.43M 2015-10-03T17:15:14.195Z|I-OCEAN7-304-XXXX| 25.65 14.247 41.856 34.693 1504.3267 18:17:09.63M 2015-10-03T17:15:14.401Z|I-OCEAN7-304-XXXX| 25.65 14.247 41.856 34.693 1504.3263 18:17:09.83M 2015-10-03T17:15:14.611Z|I-OCEAN7-304-XXXX| 25.62 14.247 41.856 34.693 1504.3258 18:17:10.05M 2015-10-03T17:15:14.810Z|I-OCEAN7-304-XXXX| 25.60 14.247 41.856 34.693 1504.3254 18:17:10.25M 2015-10-03T17:15:15.010Z|I-OCEAN7-304-XXXX| 25.60 14.247 41.856 34.693 1504.3262 18:17:10.45M 2015-10-03T17:15:15.215Z|I-OCEAN7-304-XXXX| 25.64 14.247 41.856 34.693 1504.3264 18:17:10.65M 2015-10-03T17:15:15.416Z|I-OCEAN7-304-XXXX| 25.64 14.247 41.855 34.692 1504.3262 18:17:10.84M 2015-10-03T17:15:15.621Z|I-OCEAN7-304-XXXX| 25.62 14.248 41.855 34.692 1504.3262 18:17:11.06M 2015-10-03T17:15:15.826Z|I-OCEAN7-304-XXXX| 25.63 14.248 41.854 34.691 1504.3260 18:17:11.26M 2015-10-03T17:15:16.046Z|I-OCEAN7-304-XXXX| 25.67 14.248 41.854 34.691 1504.3264 18:17:11.46M 2015-10-03T17:15:16.231Z|I-OCEAN7-304-XXXX| 25.64 14.248 41.854 34.691 1504.3259 18:17:11.68M 2015-10-03T17:15:16.431Z|I-OCEAN7-304-XXXX| 25.63 14.248 41.854 34.690 1504.3263 18:17:11.86M 2015-10-03T17:15:16.636Z|I-OCEAN7-304-XXXX| 25.63 14.248 41.854 34.691 1504.3264 18:17:12.08M 2015-10-03T17:15:16.841Z|I-OCEAN7-304-XXXX| 25.63 14.248 41.855 34.691 1504.3265 18:17:12.27M 2015-10-03T17:15:17.041Z|I-OCEAN7-304-XXXX| 25.62 14.248 41.855 34.691 1504.3271 18:17:12.48M 2015-10-03T17:15:17.246Z|I-OCEAN7-304-XXXX| 25.62 14.248 41.855 34.691 1504.3274 18:17:12.68M 2015-10-03T17:15:17.446Z|I-OCEAN7-304-XXXX| 25.64 14.248 41.856 34.692 1504.3284 18:17:12.88M 2015-10-03T17:15:17.651Z|I-OCEAN7-304-XXXX| 25.61 14.248 41.856 34.692 1504.3282 18:17:13.09M 2015-10-03T17:15:17.856Z|I-OCEAN7-304-XXXX| 25.61 14.248 41.857 34.692 1504.3292 18:17:13.29M 2015-10-03T17:15:18.061Z|I-OCEAN7-304-XXXX| 25.64 14.248 41.857 34.693 1504.3306 18:17:13.49M 2015-10-03T17:15:18.261Z|I-OCEAN7-304-XXXX| 25.66 14.249 41.858 34.693 1504.3326 18:17:13.69M 2015-10-03T17:15:18.466Z|I-OCEAN7-304-XXXX| 25.65 14.248 41.859 34.695 1504.3312 18:17:13.89M 2015-10-03T17:15:18.699Z|I-OCEAN7-304-XXXX| 25.62 14.248 41.859 34.695 1504.3309 18:17:14.11M 2015-10-03T17:15:18.871Z|I-OCEAN7-304-XXXX| 25.65 14.248 41.860 34.696 1504.3320 18:17:14.31M 2015-10-03T17:15:19.071Z|I-OCEAN7-304-XXXX| 25.64 14.248 41.860 34.697 1504.3324 18:17:14.51M 2015-10-03T17:15:19.276Z|I-OCEAN7-304-XXXX| 25.64 14.248 41.861 34.697 1504.3334 18:17:14.70M 2015-10-03T17:15:19.481Z|I-OCEAN7-304-XXXX| 25.65 14.248 41.862 34.697 1504.3342 18:17:14.90M 2015-10-03T17:15:19.681Z|I-OCEAN7-304-XXXX| 25.65 14.248 41.862 34.698 1504.3347 18:17:15.12M 2015-10-03T17:15:19.886Z|I-OCEAN7-304-XXXX| 25.62 14.247 41.862 34.698 1504.3339 18:17:15.32M 2015-10-03T17:15:20.091Z|I-OCEAN7-304-XXXX| 25.62 14.248 41.862 34.698 1504.3342 18:17:15.52M 2015-10-03T17:15:20.291Z|I-OCEAN7-304-XXXX| 25.66 14.248 41.862 34.698 1504.3347 18:17:15.72M 2015-10-03T17:15:20.511Z|I-OCEAN7-304-XXXX| 25.65 14.247 41.862 34.698 1504.3341 18:17:15.92M 2015-10-03T17:15:20.696Z|I-OCEAN7-304-XXXX| 25.65 14.247 41.862 34.699 1504.3336 18:17:16.15M 2015-10-03T17:15:20.901Z|I-OCEAN7-304-XXXX| 25.66 14.247 41.862 34.699 1504.3337 18:17:16.34M 2015-10-03T17:15:21.103Z|I-OCEAN7-304-XXXX| 25.63 14.247 41.862 34.699 1504.3334 18:17:16.54M 2015-10-03T17:15:21.306Z|I-OCEAN7-304-XXXX| 25.63 14.247 41.862 34.699 1504.3335 18:17:16.73M 2015-10-03T17:15:21.511Z|I-OCEAN7-304-XXXX| 25.66 14.247 41.863 34.699 1504.3341 18:17:16.94M 2015-10-03T17:15:21.711Z|I-OCEAN7-304-XXXX| 25.67 14.248 41.862 34.698 1504.3348 18:17:17.15M 2015-10-03T17:15:21.916Z|I-OCEAN7-304-XXXX| 25.67 14.248 41.862 34.698 1504.3352 18:17:17.35M 2015-10-03T17:15:22.121Z|I-OCEAN7-304-XXXX| 25.66 14.248 41.862 34.698 1504.3346 18:17:17.55M 2015-10-03T17:15:22.321Z|I-OCEAN7-304-XXXX| 25.68 14.248 41.861 34.697 1504.3334 18:17:17.75M 2015-10-03T17:15:22.521Z|I-OCEAN7-304-XXXX| 25.67 14.247 41.860 34.697 1504.3320 18:17:17.95M 2015-10-03T17:15:22.731Z|I-OCEAN7-304-XXXX| 25.67 14.247 41.860 34.697 1504.3314 18:17:18.16M 2015-10-03T17:15:22.931Z|I-OCEAN7-304-XXXX| 25.64 14.247 41.860 34.696 1504.3309 18:17:18.37M 2015-10-03T17:15:23.136Z|I-OCEAN7-304-XXXX| 25.66 14.247 41.860 34.696 1504.3308 18:17:18.57M 2015-10-03T17:15:23.336Z|I-OCEAN7-304-XXXX| 25.62 14.247 41.859 34.696 1504.3303 18:17:18.77M 2015-10-03T17:15:23.541Z|I-OCEAN7-304-XXXX| 25.64 14.248 41.859 34.695 1504.3314 18:17:18.96M 2015-10-03T17:15:23.746Z|I-OCEAN7-304-XXXX| 25.67 14.248 41.859 34.694 1504.3320 18:17:19.18M 2015-10-03T17:15:23.946Z|I-OCEAN7-304-XXXX| 25.61 14.248 41.858 34.694 1504.3307 18:17:19.38M 2015-10-03T17:15:24.146Z|I-OCEAN7-304-XXXX| 25.62 14.248 41.858 34.694 1504.3301 18:17:19.58M 2015-10-03T17:15:24.351Z|I-OCEAN7-304-XXXX| 25.62 14.248 41.858 34.694 1504.3302 18:17:19.78M 2015-10-03T17:15:24.556Z|I-OCEAN7-304-XXXX| 25.62 14.248 41.857 34.693 1504.3298 18:17:20.00M 2015-10-03T17:15:24.761Z|I-OCEAN7-304-XXXX| 25.63 14.248 41.858 34.694 1504.3300 18:17:20.20M 2015-10-03T17:15:24.976Z|I-OCEAN7-304-XXXX| 25.66 14.248 41.857 34.693 1504.3303 18:17:20.40M 2015-10-03T17:15:25.166Z|I-OCEAN7-304-XXXX| 25.66 14.248 41.858 34.693 1504.3309 18:17:20.61M 2015-10-03T17:15:25.366Z|I-OCEAN7-304-XXXX| 25.63 14.248 41.858 34.694 1504.3306 18:17:20.80M 2015-10-03T17:15:25.578Z|I-OCEAN7-304-XXXX| 25.64 14.248 41.858 34.694 1504.3312 18:17:21.01M 2015-10-03T17:15:25.771Z|I-OCEAN7-304-XXXX| 25.67 14.248 41.858 34.694 1504.3318 18:17:21.21M 2015-10-03T17:15:25.976Z|I-OCEAN7-304-XXXX| 25.66 14.248 41.858 34.694 1504.3320 18:17:21.41M 2015-10-03T17:15:26.181Z|I-OCEAN7-304-XXXX| 25.66 14.248 41.859 34.694 1504.3324 18:17:21.61M 2015-10-03T17:15:26.382Z|I-OCEAN7-304-XXXX| 25.62 14.248 41.859 34.695 1504.3319 18:17:21.81M 2015-10-03T17:15:26.581Z|I-OCEAN7-304-XXXX| 25.64 14.248 41.859 34.695 1504.3323 18:17:22.03M 2015-10-03T17:15:26.786Z|I-OCEAN7-304-XXXX| 25.65 14.248 41.860 34.695 1504.3328 18:17:22.23M 2015-10-03T17:15:26.991Z|I-OCEAN7-304-XXXX| 25.64 14.248 41.860 34.696 1504.3336 18:17:22.43M 2015-10-03T17:15:27.191Z|I-OCEAN7-304-XXXX| 25.62 14.248 41.861 34.696 1504.3339 18:17:22.63M 2015-10-03T17:15:27.396Z|I-OCEAN7-304-XXXX| 25.62 14.248 41.861 34.696 1504.3347 18:17:22.82M 2015-10-03T17:15:27.601Z|I-OCEAN7-304-XXXX| 25.62 14.248 41.861 34.697 1504.3350 18:17:23.04M 2015-10-03T17:15:27.806Z|I-OCEAN7-304-XXXX| 25.69 14.249 41.861 34.696 1504.3362 18:17:23.24M 2015-10-03T17:15:28.006Z|I-OCEAN7-304-XXXX| 25.64 14.248 41.862 34.697 1504.3352 18:17:23.44M 2015-10-03T17:15:28.206Z|I-OCEAN7-304-XXXX| 25.64 14.248 41.862 34.698 1504.3363 18:17:23.64M 2015-10-03T17:15:28.411Z|I-OCEAN7-304-XXXX| 25.64 14.249 41.863 34.698 1504.3375 18:17:23.84M 2015-10-03T17:15:28.616Z|I-OCEAN7-304-XXXX| 25.65 14.249 41.864 34.699 1504.3387 18:17:24.06M 2015-10-03T17:15:28.821Z|I-OCEAN7-304-XXXX| 25.65 14.249 41.864 34.699 1504.3397 18:17:24.26M 2015-10-03T17:15:29.023Z|I-OCEAN7-304-XXXX| 25.65 14.249 41.875 34.709 1504.3513 18:17:24.46M 2015-10-03T17:15:29.226Z|I-OCEAN7-304-XXXX| 25.68 14.249 41.877 34.710 1504.3539 18:17:24.66M 2015-10-03T17:15:29.441Z|I-OCEAN7-304-XXXX| 25.69 14.249 41.879 34.713 1504.3563 18:17:24.85M 2015-10-03T17:15:29.626Z|I-OCEAN7-304-XXXX| 25.61 14.249 41.881 34.715 1504.3575 18:17:25.09M 2015-10-03T17:15:29.831Z|I-OCEAN7-304-XXXX| 25.62 14.249 41.883 34.717 1504.3594 18:17:25.27M 2015-10-03T17:15:30.031Z|I-OCEAN7-304-XXXX| 25.63 14.249 41.885 34.718 1504.3613 18:17:25.47M 2015-10-03T17:15:30.241Z|I-OCEAN7-304-XXXX| 25.63 14.249 41.887 34.720 1504.3639 18:17:25.66M 2015-10-03T17:15:30.446Z|I-OCEAN7-304-XXXX| 25.67 14.249 41.889 34.722 1504.3655 18:17:25.87M 2015-10-03T17:15:30.641Z|I-OCEAN7-304-XXXX| 25.64 14.248 41.890 34.723 1504.3655 18:17:26.09M 2015-10-03T17:15:30.846Z|I-OCEAN7-304-XXXX| 25.64 14.248 41.890 34.724 1504.3661 18:17:26.28M 2015-10-03T17:15:31.051Z|I-OCEAN7-304-XXXX| 25.64 14.248 41.891 34.724 1504.3676 18:17:26.48M 2015-10-03T17:15:31.256Z|I-OCEAN7-304-XXXX| 25.62 14.248 41.892 34.725 1504.3682 18:17:26.68M 2015-10-03T17:15:31.456Z|I-OCEAN7-304-XXXX| 25.65 14.248 41.893 34.727 1504.3698 18:17:26.88M 2015-10-03T17:15:31.663Z|I-OCEAN7-304-XXXX| 25.67 14.248 41.895 34.728 1504.3711 18:17:27.10M 2015-10-03T17:15:31.861Z|I-OCEAN7-304-XXXX| 25.70 14.248 41.896 34.729 1504.3722 18:17:27.30M 2015-10-03T17:15:32.066Z|I-OCEAN7-304-XXXX| 25.66 14.248 41.897 34.730 1504.3719 18:17:27.50M 2015-10-03T17:15:32.271Z|I-OCEAN7-304-XXXX| 25.65 14.247 41.897 34.731 1504.3716 18:17:27.70M 2015-10-03T17:15:32.466Z|I-OCEAN7-304-XXXX| 25.65 14.247 41.897 34.731 1504.3713 18:17:27.90M 2015-10-03T17:15:32.676Z|I-OCEAN7-304-XXXX| 25.65 14.247 41.897 34.731 1504.3718 18:17:28.11M 2015-10-03T17:15:32.881Z|I-OCEAN7-304-XXXX| 25.64 14.247 41.897 34.730 1504.3712 18:17:28.32M 2015-10-03T17:15:33.087Z|I-OCEAN7-304-XXXX| 25.64 14.248 41.897 34.730 1504.3718 18:17:28.52M 2015-10-03T17:15:33.286Z|I-OCEAN7-304-XXXX| 25.65 14.248 41.897 34.730 1504.3723 18:17:28.72M 2015-10-03T17:15:33.486Z|I-OCEAN7-304-XXXX| 25.65 14.248 41.897 34.730 1504.3730 18:17:28.91M 2015-10-03T17:15:33.691Z|I-OCEAN7-304-XXXX| 25.66 14.248 41.897 34.730 1504.3734 18:17:29.13M 2015-10-03T17:15:33.911Z|I-OCEAN7-304-XXXX| 25.60 14.248 41.897 34.730 1504.3730 18:17:29.33M 2015-10-03T17:15:34.096Z|I-OCEAN7-304-XXXX| 25.63 14.248 41.897 34.730 1504.3740 18:17:29.55M 2015-10-03T17:15:34.303Z|I-OCEAN7-304-XXXX| 25.62 14.249 41.897 34.730 1504.3745 18:17:29.73M 2015-10-03T17:15:34.502Z|I-OCEAN7-304-XXXX| 25.62 14.249 41.897 34.730 1504.3746 18:17:29.93M 2015-10-03T17:15:34.706Z|I-OCEAN7-304-XXXX| 25.65 14.249 41.897 34.730 1504.3755 18:17:30.15M 2015-10-03T17:15:34.911Z|I-OCEAN7-304-XXXX| 25.65 14.249 41.898 34.730 1504.3765 18:17:30.35M 2015-10-03T17:15:35.111Z|I-OCEAN7-304-XXXX| 25.62 14.250 41.897 34.729 1504.3768 18:17:30.55M 2015-10-03T17:15:35.316Z|I-OCEAN7-304-XXXX| 25.65 14.250 41.897 34.729 1504.3781 18:17:30.74M 2015-10-03T17:15:35.516Z|I-OCEAN7-304-XXXX| 25.65 14.250 41.898 34.729 1504.3785 18:17:30.94M 2015-10-03T17:15:35.726Z|I-OCEAN7-304-XXXX| 25.66 14.250 41.898 34.729 1504.3787 18:17:31.16M 2015-10-03T17:15:35.922Z|I-OCEAN7-304-XXXX| 25.64 14.250 41.898 34.730 1504.3788 18:17:31.36M 2015-10-03T17:15:36.121Z|I-OCEAN7-304-XXXX| 25.64 14.250 41.899 34.730 1504.3788 18:17:31.56M 2015-10-03T17:15:36.331Z|I-OCEAN7-304-XXXX| 25.67 14.250 41.899 34.730 1504.3790 18:17:31.76M 2015-10-03T17:15:36.531Z|I-OCEAN7-304-XXXX| 25.66 14.250 41.899 34.731 1504.3794 18:17:31.96M 2015-10-03T17:15:36.737Z|I-OCEAN7-304-XXXX| 25.66 14.250 41.900 34.732 1504.3799 18:17:32.18M 2015-10-03T17:15:36.937Z|I-OCEAN7-304-XXXX| 25.65 14.249 41.900 34.732 1504.3802 18:17:32.38M 2015-10-03T17:15:37.142Z|I-OCEAN7-304-XXXX| 25.65 14.249 41.901 34.732 1504.3800 18:17:32.57M 2015-10-03T17:15:37.347Z|I-OCEAN7-304-XXXX| 25.68 14.249 41.901 34.733 1504.3802 18:17:32.78M 2015-10-03T17:15:37.547Z|I-OCEAN7-304-XXXX| 25.62 14.249 41.901 34.733 1504.3792 18:17:33.98M 2015-10-03T17:15:37.752Z|I-OCEAN7-304-XXXX| 25.62 14.249 41.901 34.734 1504.3787 18:17:33.19M 2015-10-03T17:15:37.957Z|I-OCEAN7-304-XXXX| 25.65 14.248 41.901 34.734 1504.3788 18:17:33.39M 2015-10-03T17:15:38.162Z|I-OCEAN7-304-XXXX| 25.69 14.248 41.902 34.734 1504.3793 18:17:33.59M 2015-10-03T17:15:38.377Z|I-OCEAN7-304-XXXX| 25.65 14.248 41.902 34.735 1504.3778 18:17:33.79M 2015-10-03T17:15:38.567Z|I-OCEAN7-304-XXXX| 25.69 14.248 41.902 34.735 1504.3787 18:17:34.02M 2015-10-03T17:15:38.767Z|I-OCEAN7-304-XXXX| 25.69 14.248 41.902 34.734 1504.3787 18:17:34.21M 2015-10-03T17:15:38.967Z|I-OCEAN7-304-XXXX| 25.68 14.248 41.901 34.734 1504.3782 18:17:34.41M 2015-10-03T17:15:39.172Z|I-OCEAN7-304-XXXX| 25.69 14.248 41.901 34.734 1504.3782 18:17:34.60M 2015-10-03T17:15:39.377Z|I-OCEAN7-304-XXXX| 25.69 14.248 41.901 34.734 1504.3782 18:17:34.80M 2015-10-03T17:15:39.577Z|I-OCEAN7-304-XXXX| 25.72 14.248 41.901 34.734 1504.3782 18:17:35.02M 2015-10-03T17:15:39.782Z|I-OCEAN7-304-XXXX| 25.72 14.247 41.901 34.734 1504.3776 18:17:35.22M 2015-10-03T17:15:39.987Z|I-OCEAN7-304-XXXX| 25.72 14.247 41.901 34.734 1504.3774 18:17:35.42M 2015-10-03T17:15:40.187Z|I-OCEAN7-304-XXXX| 25.69 14.247 41.901 34.734 1504.3768 18:17:35.62M 2015-10-03T17:15:40.392Z|I-OCEAN7-304-XXXX| 25.72 14.248 41.900 34.734 1504.3771 18:17:35.82M 2015-10-03T17:15:40.592Z|I-OCEAN7-304-XXXX| 25.69 14.248 41.900 34.733 1504.3761 18:17:36.04M 2015-10-03T17:15:40.797Z|I-OCEAN7-304-XXXX| 25.69 14.248 41.900 34.733 1504.3763 18:17:36.24M 2015-10-03T17:15:41.002Z|I-OCEAN7-304-XXXX| 25.71 14.248 41.899 34.732 1504.3767 18:17:36.44M 2015-10-03T17:15:41.202Z|I-OCEAN7-304-XXXX| 25.70 14.247 41.899 34.733 1504.3735 18:17:36.63M 2015-10-03T17:15:41.407Z|I-OCEAN7-304-XXXX| 25.64 14.247 41.899 34.733 1504.3724 18:17:36.83M 2015-10-03T17:15:41.607Z|I-OCEAN7-304-XXXX| 25.63 14.246 41.899 34.733 1504.3718 18:17:37.05M 2015-10-03T17:15:41.818Z|I-OCEAN7-304-XXXX| 25.62 14.246 41.899 34.734 1504.3708 18:17:37.25M 2015-10-03T17:15:42.012Z|I-OCEAN7-304-XXXX| 25.62 14.246 41.899 34.734 1504.3701 18:17:37.45M 2015-10-03T17:15:42.223Z|I-OCEAN7-304-XXXX| 25.62 14.246 41.898 34.733 1504.3698 18:17:37.65M 2015-10-03T17:15:42.422Z|I-OCEAN7-304-XXXX| 25.67 14.246 41.898 34.733 1504.3702 18:17:37.85M 2015-10-03T17:15:42.627Z|I-OCEAN7-304-XXXX| 25.67 14.246 41.898 34.733 1504.3699 18:17:38.07M 2015-10-03T17:15:42.842Z|I-OCEAN7-304-XXXX| 25.65 14.246 41.897 34.732 1504.3691 18:17:38.27M 2015-10-03T17:15:43.032Z|I-OCEAN7-304-XXXX| 25.65 14.246 41.897 34.732 1504.3688 18:17:38.48M 2015-10-03T17:15:43.232Z|I-OCEAN7-304-XXXX| 25.64 14.246 41.896 34.731 1504.3685 18:17:38.66M 2015-10-03T17:15:43.437Z|I-OCEAN7-304-XXXX| 25.63 14.247 41.896 34.730 1504.3684 18:17:38.86M 2015-10-03T17:15:43.637Z|I-OCEAN7-304-XXXX| 25.62 14.247 41.895 34.729 1504.3687 18:17:39.08M 2015-10-03T17:15:43.842Z|I-OCEAN7-304-XXXX| 25.61 14.247 41.895 34.729 1504.3687 18:17:39.28M 2015-10-03T17:15:44.042Z|I-OCEAN7-304-XXXX| 25.61 14.248 41.895 34.728 1504.3689 18:17:39.48M 2015-10-03T17:15:44.247Z|I-OCEAN7-304-XXXX| 25.61 14.248 41.894 34.728 1504.3687 18:17:39.68M 2015-10-03T17:15:44.452Z|I-OCEAN7-304-XXXX| 25.60 14.248 41.894 34.728 1504.3687 18:17:39.88M 2015-10-03T17:15:44.652Z|I-OCEAN7-304-XXXX| 25.62 14.248 41.894 34.728 1504.3696 18:17:40.10M 2015-10-03T17:15:44.857Z|I-OCEAN7-304-XXXX| 25.62 14.248 41.894 34.728 1504.3698 18:17:40.29M 2015-10-03T17:15:45.062Z|I-OCEAN7-304-XXXX| 25.66 14.248 41.894 34.728 1504.3705 18:17:40.50M 2015-10-03T17:15:45.262Z|I-OCEAN7-304-XXXX| 25.63 14.248 41.894 34.728 1504.3696 18:17:40.69M 2015-10-03T17:15:45.467Z|I-OCEAN7-304-XXXX| 25.63 14.248 41.894 34.727 1504.3694 18:17:40.89M 2015-10-03T17:15:45.667Z|I-OCEAN7-304-XXXX| 25.66 14.248 41.893 34.726 1504.3685 18:17:41.11M 2015-10-03T17:15:45.872Z|I-OCEAN7-304-XXXX| 25.61 14.248 41.893 34.726 1504.3678 18:17:41.31M 2015-10-03T17:15:46.072Z|I-OCEAN7-304-XXXX| 25.61 14.248 41.893 34.726 1504.3680 18:17:41.51M 2015-10-03T17:15:46.277Z|I-OCEAN7-304-XXXX| 25.61 14.248 41.893 34.727 1504.3674 18:17:41.71M 2015-10-03T17:15:46.482Z|I-OCEAN7-304-XXXX| 25.65 14.247 41.893 34.727 1504.3679 18:17:41.91M 2015-10-03T17:15:46.682Z|I-OCEAN7-304-XXXX| 25.65 14.247 41.893 34.727 1504.3673 18:17:42.12M 2015-10-03T17:15:46.887Z|I-OCEAN7-304-XXXX| 25.65 14.247 41.893 34.728 1504.3669 18:17:42.32M 2015-10-03T17:15:47.092Z|I-OCEAN7-304-XXXX| 25.65 14.247 41.893 34.728 1504.3663 18:17:42.52M 2015-10-03T17:15:47.312Z|I-OCEAN7-304-XXXX| 25.74 14.247 41.893 34.728 1504.3679 18:17:42.72M 2015-10-03T17:15:47.497Z|I-OCEAN7-304-XXXX| 25.68 14.247 41.893 34.727 1504.3669 18:17:42.94M 2015-10-03T17:15:47.697Z|I-OCEAN7-304-XXXX| 25.68 14.247 41.893 34.727 1504.3662 18:17:43.14M 2015-10-03T17:15:47.902Z|I-OCEAN7-304-XXXX| 25.68 14.247 41.893 34.727 1504.3665 18:17:43.34M 2015-10-03T17:15:48.107Z|I-OCEAN7-304-XXXX| 25.69 14.247 41.893 34.727 1504.3672 18:17:43.54M 2015-10-03T17:15:48.307Z|I-OCEAN7-304-XXXX| 25.69 14.247 41.893 34.727 1504.3673 18:17:43.74M 2015-10-03T17:15:48.512Z|I-OCEAN7-304-XXXX| 25.69 14.247 41.893 34.727 1504.3671 18:17:43.94M 2015-10-03T17:15:48.717Z|I-OCEAN7-304-XXXX| 25.69 14.247 41.894 34.728 1504.3680 18:17:44.16M 2015-10-03T17:15:48.917Z|I-OCEAN7-304-XXXX| 25.72 14.247 41.894 34.729 1504.3689 18:17:44.36M 2015-10-03T17:15:49.122Z|I-OCEAN7-304-XXXX| 25.71 14.247 41.895 34.729 1504.3696 18:17:44.56M 2015-10-03T17:15:49.322Z|I-OCEAN7-304-XXXX| 25.71 14.247 41.895 34.728 1504.3700 18:17:44.75M 2015-10-03T17:15:49.527Z|I-OCEAN7-304-XXXX| 25.71 14.247 41.895 34.728 1504.3700 18:17:44.95M 2015-10-03T17:15:49.732Z|I-OCEAN7-304-XXXX| 25.70 14.247 41.895 34.729 1504.3705 18:17:45.17M 2015-10-03T17:15:49.932Z|I-OCEAN7-304-XXXX| 25.70 14.247 41.895 34.729 1504.3705 18:17:45.37M 2015-10-03T17:15:50.137Z|I-OCEAN7-304-XXXX| 25.68 14.247 41.896 34.730 1504.3706 18:17:45.57M 2015-10-03T17:15:50.337Z|I-OCEAN7-304-XXXX| 25.67 14.247 41.896 34.730 1504.3706 18:17:45.77M 2015-10-03T17:15:50.542Z|I-OCEAN7-304-XXXX| 25.66 14.247 41.896 34.730 1504.3700 18:17:45.97M 2015-10-03T17:15:50.747Z|I-OCEAN7-304-XXXX| 25.67 14.247 41.896 34.731 1504.3706 18:17:46.19M 2015-10-03T17:15:50.947Z|I-OCEAN7-304-XXXX| 25.63 14.247 41.897 34.731 1504.3702 18:17:46.39M 2015-10-03T17:15:51.147Z|I-OCEAN7-304-XXXX| 25.63 14.247 41.897 34.731 1504.3702 18:17:46.58M 2015-10-03T17:15:51.352Z|I-OCEAN7-304-XXXX| 25.63 14.247 41.897 34.731 1504.3702 18:17:46.78M 2015-10-03T17:15:51.557Z|I-OCEAN7-304-XXXX| 25.64 14.247 41.897 34.732 1504.3706 18:17:47.00M 2015-10-03T17:15:51.777Z|I-OCEAN7-304-XXXX| 25.68 14.247 41.897 34.731 1504.3710 18:17:47.20M 2015-10-03T17:15:51.962Z|I-OCEAN7-304-XXXX| 25.63 14.247 41.897 34.731 1504.3696 18:17:47.42M 2015-10-03T17:15:52.167Z|I-OCEAN7-304-XXXX| 25.62 14.246 41.897 34.731 1504.3689 18:17:47.60M 2015-10-03T17:15:52.367Z|I-OCEAN7-304-XXXX| 25.65 14.246 41.897 34.732 1504.3691 18:17:47.80M 2015-10-03T17:15:52.572Z|I-OCEAN7-304-XXXX| 25.65 14.246 41.897 34.732 1504.3699 18:17:48.02M 2015-10-03T17:15:52.772Z|I-OCEAN7-304-XXXX| 25.60 14.247 41.897 34.731 1504.3694 18:17:48.22M 2015-10-03T17:15:52.979Z|I-OCEAN7-304-XXXX| 25.60 14.247 41.897 34.731 1504.3696 18:17:48.41M 2015-10-03T17:15:53.182Z|I-OCEAN7-304-XXXX| 25.63 14.247 41.897 34.731 1504.3702 18:17:48.62M 2015-10-03T17:15:53.387Z|I-OCEAN7-304-XXXX| 25.66 14.247 41.897 34.731 1504.3707 18:17:48.82M 2015-10-03T17:15:53.587Z|I-OCEAN7-304-XXXX| 25.65 14.247 41.897 34.731 1504.3711 18:17:49.03M 2015-10-03T17:15:53.819Z|I-OCEAN7-304-XXXX| 25.65 14.247 41.897 34.731 1504.3713 18:17:49.23M 2015-10-03T17:15:53.992Z|I-OCEAN7-304-XXXX| 25.65 14.247 41.897 34.731 1504.3708 18:17:49.43M 2015-10-03T17:15:54.197Z|I-OCEAN7-304-XXXX| 25.65 14.247 41.897 34.731 1504.3707 18:17:49.63M 2015-10-03T17:15:54.397Z|I-OCEAN7-304-XXXX| 25.64 14.247 41.897 34.731 1504.3702 18:17:49.83M 2015-10-03T17:15:54.602Z|I-OCEAN7-304-XXXX| 25.64 14.247 41.897 34.731 1504.3699 18:17:50.05M 2015-10-03T17:15:54.807Z|I-OCEAN7-304-XXXX| 25.64 14.247 41.897 34.731 1504.3695 18:17:50.24M 2015-10-03T17:15:55.007Z|I-OCEAN7-304-XXXX| 25.64 14.247 41.897 34.731 1504.3700 18:17:50.44M 2015-10-03T17:15:55.212Z|I-OCEAN7-304-XXXX| 25.64 14.247 41.897 34.731 1504.3701 18:17:50.64M 2015-10-03T17:15:55.412Z|I-OCEAN7-304-XXXX| 25.61 14.247 41.897 34.731 1504.3706 18:17:50.84M 2015-10-03T17:15:55.617Z|I-OCEAN7-304-XXXX| 25.62 14.247 41.897 34.731 1504.3706 18:17:51.06M 2015-10-03T17:15:55.822Z|I-OCEAN7-304-XXXX| 25.62 14.247 41.897 34.731 1504.3702 18:17:51.26M 2015-10-03T17:15:56.023Z|I-OCEAN7-304-XXXX| 25.63 14.247 41.897 34.731 1504.3702 18:17:51.46M 2015-10-03T17:15:56.247Z|I-OCEAN7-304-XXXX| 25.65 14.247 41.896 34.730 1504.3701 18:17:51.66M 2015-10-03T17:15:56.427Z|I-OCEAN7-304-XXXX| 25.62 14.247 41.896 34.730 1504.3687 18:17:51.87M 2015-10-03T17:15:56.632Z|I-OCEAN7-304-XXXX| 25.65 14.247 41.895 34.730 1504.3684 18:17:52.08M 2015-10-03T17:15:56.837Z|I-OCEAN7-304-XXXX| 25.73 14.247 41.895 34.730 1504.3696 18:17:52.28M 2015-10-03T17:15:57.037Z|I-OCEAN7-304-XXXX| 25.73 14.247 41.895 34.730 1504.3695 18:17:52.47M 2015-10-03T17:15:57.242Z|I-OCEAN7-304-XXXX| 25.67 14.247 41.895 34.729 1504.3688 18:17:52.67M 2015-10-03T17:15:57.447Z|I-OCEAN7-304-XXXX| 25.68 14.247 41.895 34.729 1504.3689 18:17:52.87M 2015-10-03T17:15:57.647Z|I-OCEAN7-304-XXXX| 25.72 14.247 41.895 34.729 1504.3699 18:17:53.09M 2015-10-03T17:15:57.853Z|I-OCEAN7-304-XXXX| 25.69 14.247 41.895 34.729 1504.3705 18:17:53.29M 2015-10-03T17:15:58.053Z|I-OCEAN7-304-XXXX| 25.68 14.246 41.895 34.730 1504.3680 18:17:53.49M 2015-10-03T17:15:58.257Z|I-OCEAN7-304-XXXX| 25.66 14.247 41.895 34.730 1504.3684 18:17:53.69M 2015-10-03T17:15:58.462Z|I-OCEAN7-304-XXXX| 25.68 14.247 41.895 34.729 1504.3687 18:17:53.89M 2015-10-03T17:15:58.663Z|I-OCEAN7-304-XXXX| 25.68 14.247 41.895 34.729 1504.3685 18:17:54.11M 2015-10-03T17:15:58.867Z|I-OCEAN7-304-XXXX| 25.68 14.246 41.895 34.730 1504.3682 18:17:54.31M 2015-10-03T17:15:59.067Z|I-OCEAN7-304-XXXX| 25.66 14.246 41.895 34.730 1504.3677 18:17:54.50M 2015-10-03T17:15:59.272Z|I-OCEAN7-304-XXXX| 25.66 14.247 41.895 34.730 1504.3683 18:17:54.70M 2015-10-03T17:15:59.472Z|I-OCEAN7-304-XXXX| 25.68 14.246 41.895 34.730 1504.3677 18:17:54.90M 2015-10-03T17:15:59.677Z|I-OCEAN7-304-XXXX| 25.64 14.246 41.895 34.730 1504.3676 18:17:55.12M 2015-10-03T17:15:59.882Z|I-OCEAN7-304-XXXX| 25.64 14.246 41.895 34.730 1504.3678 18:17:55.32M