2015-10-03T17:14:00.112Z|I-OCEAN7-304-XXXX| 25.62 14.247 41.901 34.735 1504.3756 18:15:55.53M 2015-10-03T17:14:00.297Z|I-OCEAN7-304-XXXX| 25.62 14.247 41.901 34.735 1504.3754 18:15:55.74M 2015-10-03T17:14:00.502Z|I-OCEAN7-304-XXXX| 25.62 14.247 41.901 34.735 1504.3752 18:15:55.92M 2015-10-03T17:14:00.703Z|I-OCEAN7-304-XXXX| 25.62 14.247 41.901 34.735 1504.3748 18:15:56.14M 2015-10-03T17:14:00.907Z|I-OCEAN7-304-XXXX| 25.62 14.247 41.900 34.734 1504.3740 18:15:56.34M 2015-10-03T17:14:01.107Z|I-OCEAN7-304-XXXX| 25.66 14.247 41.900 34.734 1504.3741 18:15:56.54M 2015-10-03T17:14:01.312Z|I-OCEAN7-304-XXXX| 25.66 14.247 41.900 34.734 1504.3746 18:15:56.74M 2015-10-03T17:14:01.517Z|I-OCEAN7-304-XXXX| 25.63 14.247 41.901 34.735 1504.3741 18:15:56.94M 2015-10-03T17:14:01.722Z|I-OCEAN7-304-XXXX| 25.66 14.247 41.901 34.735 1504.3744 18:15:57.16M 2015-10-03T17:14:01.922Z|I-OCEAN7-304-XXXX| 25.65 14.246 41.901 34.735 1504.3741 18:15:57.36M 2015-10-03T17:14:02.127Z|I-OCEAN7-304-XXXX| 25.67 14.246 41.901 34.735 1504.3741 18:15:57.56M 2015-10-03T17:14:02.327Z|I-OCEAN7-304-XXXX| 25.67 14.247 41.900 34.735 1504.3740 18:15:57.75M 2015-10-03T17:14:02.532Z|I-OCEAN7-304-XXXX| 25.64 14.247 41.900 34.734 1504.3733 18:15:57.95M 2015-10-03T17:14:02.733Z|I-OCEAN7-304-XXXX| 25.63 14.247 41.900 34.734 1504.3727 18:15:58.17M 2015-10-03T17:14:02.938Z|I-OCEAN7-304-XXXX| 25.64 14.247 41.899 34.733 1504.3728 18:15:58.37M 2015-10-03T17:14:03.143Z|I-OCEAN7-304-XXXX| 25.64 14.247 41.899 34.733 1504.3728 18:15:58.57M 2015-10-03T17:14:03.343Z|I-OCEAN7-304-XXXX| 25.61 14.247 41.899 34.733 1504.3732 18:15:58.77M 2015-10-03T17:14:03.548Z|I-OCEAN7-304-XXXX| 25.62 14.247 41.899 34.733 1504.3738 18:15:58.97M 2015-10-03T17:14:03.752Z|I-OCEAN7-304-XXXX| 25.62 14.247 41.900 34.733 1504.3741 18:15:59.19M 2015-10-03T17:14:03.953Z|I-OCEAN7-304-XXXX| 25.66 14.247 41.900 34.733 1504.3756 18:15:59.39M 2015-10-03T17:14:04.153Z|I-OCEAN7-304-XXXX| 25.64 14.248 41.901 34.734 1504.3761 18:15:59.59M 2015-10-03T17:14:04.357Z|I-OCEAN7-304-XXXX| 25.63 14.248 41.901 34.734 1504.3765 18:15:59.78M 2015-10-03T17:14:04.578Z|I-OCEAN7-304-XXXX| 25.66 14.248 41.901 34.734 1504.3767 18:16:00.00M 2015-10-03T17:14:04.767Z|I-OCEAN7-304-XXXX| 25.63 14.248 41.901 34.734 1504.3763 18:16:00.22M 2015-10-03T17:14:04.967Z|I-OCEAN7-304-XXXX| 25.66 14.248 41.900 34.733 1504.3765 18:16:00.40M 2015-10-03T17:14:05.173Z|I-OCEAN7-304-XXXX| 25.66 14.248 41.900 34.734 1504.3761 18:16:00.60M 2015-10-03T17:14:05.373Z|I-OCEAN7-304-XXXX| 25.63 14.248 41.900 34.733 1504.3757 18:16:00.80M 2015-10-03T17:14:05.578Z|I-OCEAN7-304-XXXX| 25.62 14.248 41.900 34.734 1504.3755 18:16:01.02M 2015-10-03T17:14:05.782Z|I-OCEAN7-304-XXXX| 25.66 14.247 41.900 34.734 1504.3757 18:16:01.22M 2015-10-03T17:14:05.983Z|I-OCEAN7-304-XXXX| 25.65 14.247 41.900 34.734 1504.3751 18:16:01.42M 2015-10-03T17:14:06.183Z|I-OCEAN7-304-XXXX| 25.69 14.247 41.900 34.734 1504.3748 18:16:01.62M 2015-10-03T17:14:06.418Z|I-OCEAN7-304-XXXX| 25.69 14.247 41.900 34.734 1504.3746 18:16:01.81M 2015-10-03T17:14:06.588Z|I-OCEAN7-304-XXXX| 25.69 14.247 41.900 34.734 1504.3744 18:16:02.03M 2015-10-03T17:14:06.798Z|I-OCEAN7-304-XXXX| 25.64 14.246 41.900 34.735 1504.3735 18:16:02.23M 2015-10-03T17:14:06.998Z|I-OCEAN7-304-XXXX| 25.60 14.246 41.900 34.735 1504.3726 18:16:02.43M 2015-10-03T17:14:07.203Z|I-OCEAN7-304-XXXX| 25.58 14.246 41.900 34.735 1504.3718 18:16:02.63M 2015-10-03T17:14:07.408Z|I-OCEAN7-304-XXXX| 25.62 14.246 41.894 34.729 1504.3656 18:16:02.83M 2015-10-03T17:14:07.608Z|I-OCEAN7-304-XXXX| 25.62 14.246 41.893 34.728 1504.3641 18:16:03.05M 2015-10-03T17:14:07.808Z|I-OCEAN7-304-XXXX| 25.62 14.246 41.891 34.727 1504.3623 18:16:03.25M 2015-10-03T17:14:08.013Z|I-OCEAN7-304-XXXX| 25.62 14.246 41.890 34.725 1504.3606 18:16:03.44M 2015-10-03T17:14:08.218Z|I-OCEAN7-304-XXXX| 25.62 14.246 41.888 34.723 1504.3589 18:16:03.64M 2015-10-03T17:14:08.418Z|I-OCEAN7-304-XXXX| 25.67 14.246 41.886 34.722 1504.3582 18:16:03.84M 2015-10-03T17:14:08.658Z|I-OCEAN7-304-XXXX| 25.67 14.246 41.885 34.721 1504.3568 18:16:04.06M 2015-10-03T17:14:08.824Z|I-OCEAN7-304-XXXX| 25.64 14.246 41.884 34.720 1504.3558 18:16:04.26M 2015-10-03T17:14:09.048Z|I-OCEAN7-304-XXXX| 25.67 14.246 41.885 34.720 1504.3566 18:16:04.46M 2015-10-03T17:14:09.233Z|I-OCEAN7-304-XXXX| 25.66 14.246 41.885 34.720 1504.3568 18:16:04.68M 2015-10-03T17:14:09.433Z|I-OCEAN7-304-XXXX| 25.62 14.246 41.885 34.721 1504.3569 18:16:04.86M 2015-10-03T17:14:09.638Z|I-OCEAN7-304-XXXX| 25.62 14.247 41.887 34.722 1504.3584 18:16:05.07M 2015-10-03T17:14:09.843Z|I-OCEAN7-304-XXXX| 25.64 14.247 41.888 34.723 1504.3602 18:16:05.28M 2015-10-03T17:14:10.043Z|I-OCEAN7-304-XXXX| 25.64 14.247 41.889 34.724 1504.3616 18:16:05.48M 2015-10-03T17:14:10.248Z|I-OCEAN7-304-XXXX| 25.63 14.247 41.890 34.725 1504.3629 18:16:05.67M 2015-10-03T17:14:10.448Z|I-OCEAN7-304-XXXX| 25.64 14.247 41.891 34.725 1504.3647 18:16:05.87M 2015-10-03T17:14:10.653Z|I-OCEAN7-304-XXXX| 25.61 14.247 41.892 34.726 1504.3665 18:16:06.09M 2015-10-03T17:14:10.853Z|I-OCEAN7-304-XXXX| 25.61 14.248 41.894 34.728 1504.3683 18:16:06.29M 2015-10-03T17:14:11.058Z|I-OCEAN7-304-XXXX| 25.60 14.248 41.896 34.729 1504.3707 18:16:06.49M 2015-10-03T17:14:11.263Z|I-OCEAN7-304-XXXX| 25.60 14.248 41.898 34.731 1504.3732 18:16:06.69M 2015-10-03T17:14:11.463Z|I-OCEAN7-304-XXXX| 25.65 14.248 41.899 34.732 1504.3756 18:16:06.89M 2015-10-03T17:14:11.668Z|I-OCEAN7-304-XXXX| 25.62 14.248 41.901 34.734 1504.3773 18:16:07.11M 2015-10-03T17:14:11.873Z|I-OCEAN7-304-XXXX| 25.65 14.248 41.902 34.735 1504.3792 18:16:07.31M 2015-10-03T17:14:12.073Z|I-OCEAN7-304-XXXX| 25.62 14.248 41.904 34.736 1504.3804 18:16:07.51M 2015-10-03T17:14:12.278Z|I-OCEAN7-304-XXXX| 25.62 14.248 41.905 34.737 1504.3817 18:16:07.70M 2015-10-03T17:14:12.483Z|I-OCEAN7-304-XXXX| 25.60 14.248 41.905 34.738 1504.3815 18:16:07.90M 2015-10-03T17:14:12.683Z|I-OCEAN7-304-XXXX| 25.59 14.248 41.905 34.738 1504.3809 18:16:08.12M 2015-10-03T17:14:12.888Z|I-OCEAN7-304-XXXX| 25.59 14.248 41.905 34.738 1504.3800 18:16:08.32M 2015-10-03T17:14:13.088Z|I-OCEAN7-304-XXXX| 25.63 14.247 41.905 34.738 1504.3798 18:16:08.52M 2015-10-03T17:14:13.293Z|I-OCEAN7-304-XXXX| 25.65 14.247 41.905 34.738 1504.3793 18:16:08.72M 2015-10-03T17:14:13.513Z|I-OCEAN7-304-XXXX| 25.68 14.247 41.905 34.739 1504.3794 18:16:08.92M 2015-10-03T17:14:13.698Z|I-OCEAN7-304-XXXX| 25.67 14.247 41.905 34.739 1504.3792 18:16:09.15M 2015-10-03T17:14:13.903Z|I-OCEAN7-304-XXXX| 25.63 14.247 41.905 34.739 1504.3793 18:16:09.33M 2015-10-03T17:14:14.103Z|I-OCEAN7-304-XXXX| 25.66 14.247 41.905 34.739 1504.3800 18:16:09.54M 2015-10-03T17:14:14.308Z|I-OCEAN7-304-XXXX| 25.66 14.247 41.905 34.738 1504.3792 18:16:09.73M 2015-10-03T17:14:14.513Z|I-OCEAN7-304-XXXX| 25.67 14.247 41.904 34.738 1504.3782 18:16:09.93M 2015-10-03T17:14:14.713Z|I-OCEAN7-304-XXXX| 25.66 14.246 41.904 34.738 1504.3774 18:16:10.15M 2015-10-03T17:14:14.918Z|I-OCEAN7-304-XXXX| 25.65 14.247 41.903 34.737 1504.3766 18:16:10.35M 2015-10-03T17:14:15.118Z|I-OCEAN7-304-XXXX| 25.68 14.246 41.902 34.736 1504.3762 18:16:10.55M 2015-10-03T17:14:15.323Z|I-OCEAN7-304-XXXX| 25.68 14.246 41.902 34.736 1504.3756 18:16:10.75M 2015-10-03T17:14:15.523Z|I-OCEAN7-304-XXXX| 25.67 14.247 41.902 34.736 1504.3755 18:16:10.95M 2015-10-03T17:14:15.728Z|I-OCEAN7-304-XXXX| 25.64 14.247 41.901 34.736 1504.3749 18:16:11.17M 2015-10-03T17:14:15.933Z|I-OCEAN7-304-XXXX| 25.64 14.247 41.901 34.735 1504.3751 18:16:11.36M 2015-10-03T17:14:16.133Z|I-OCEAN7-304-XXXX| 25.63 14.247 41.901 34.735 1504.3751 18:16:11.57M 2015-10-03T17:14:16.338Z|I-OCEAN7-304-XXXX| 25.63 14.247 41.901 34.735 1504.3754 18:16:11.76M 2015-10-03T17:14:16.543Z|I-OCEAN7-304-XXXX| 25.65 14.247 41.901 34.734 1504.3752 18:16:11.96M 2015-10-03T17:14:16.779Z|I-OCEAN7-304-XXXX| 25.63 14.247 41.900 34.734 1504.3740 18:16:12.18M 2015-10-03T17:14:16.948Z|I-OCEAN7-304-XXXX| 25.63 14.247 41.900 34.734 1504.3733 18:16:12.38M 2015-10-03T17:14:17.148Z|I-OCEAN7-304-XXXX| 25.63 14.247 41.900 34.734 1504.3729 18:16:12.58M 2015-10-03T17:14:17.353Z|I-OCEAN7-304-XXXX| 25.65 14.246 41.901 34.735 1504.3739 18:16:12.78M 2015-10-03T17:14:17.553Z|I-OCEAN7-304-XXXX| 25.61 14.247 41.901 34.735 1504.3733 18:16:13.00M 2015-10-03T17:14:17.758Z|I-OCEAN7-304-XXXX| 25.61 14.246 41.900 34.735 1504.3732 18:16:13.20M 2015-10-03T17:14:17.978Z|I-OCEAN7-304-XXXX| 25.61 14.246 41.901 34.735 1504.3733 18:16:13.39M 2015-10-03T17:14:18.163Z|I-OCEAN7-304-XXXX| 25.64 14.246 41.901 34.736 1504.3730 18:16:13.61M 2015-10-03T17:14:18.368Z|I-OCEAN7-304-XXXX| 25.59 14.246 41.901 34.736 1504.3726 18:16:13.79M 2015-10-03T17:14:18.568Z|I-OCEAN7-304-XXXX| 25.58 14.246 41.901 34.736 1504.3728 18:16:14.01M 2015-10-03T17:14:18.778Z|I-OCEAN7-304-XXXX| 25.60 14.246 41.902 34.736 1504.3737 18:16:14.21M 2015-10-03T17:14:18.978Z|I-OCEAN7-304-XXXX| 25.62 14.246 41.902 34.736 1504.3743 18:16:14.41M 2015-10-03T17:14:19.178Z|I-OCEAN7-304-XXXX| 25.60 14.246 41.902 34.736 1504.3741 18:16:14.61M 2015-10-03T17:14:19.378Z|I-OCEAN7-304-XXXX| 25.62 14.246 41.901 34.736 1504.3743 18:16:14.81M 2015-10-03T17:14:19.619Z|I-OCEAN7-304-XXXX| 25.62 14.246 41.902 34.736 1504.3746 18:16:15.02M 2015-10-03T17:14:19.788Z|I-OCEAN7-304-XXXX| 25.65 14.246 41.903 34.737 1504.3756 18:16:15.22M 2015-10-03T17:14:19.988Z|I-OCEAN7-304-XXXX| 25.62 14.246 41.903 34.738 1504.3750 18:16:15.42M 2015-10-03T17:14:20.198Z|I-OCEAN7-304-XXXX| 25.62 14.246 41.903 34.738 1504.3752 18:16:15.62M 2015-10-03T17:14:20.398Z|I-OCEAN7-304-XXXX| 25.63 14.246 41.903 34.737 1504.3752 18:16:15.82M 2015-10-03T17:14:20.598Z|I-OCEAN7-304-XXXX| 25.65 14.246 41.903 34.737 1504.3756 18:16:16.04M 2015-10-03T17:14:20.803Z|I-OCEAN7-304-XXXX| 25.65 14.246 41.903 34.737 1504.3761 18:16:16.24M 2015-10-03T17:14:21.008Z|I-OCEAN7-304-XXXX| 25.68 14.246 41.903 34.737 1504.3761 18:16:16.44M 2015-10-03T17:14:21.213Z|I-OCEAN7-304-XXXX| 25.69 14.246 41.903 34.737 1504.3767 18:16:16.64M 2015-10-03T17:14:21.413Z|I-OCEAN7-304-XXXX| 25.66 14.246 41.903 34.737 1504.3765 18:16:16.84M 2015-10-03T17:14:21.618Z|I-OCEAN7-304-XXXX| 25.66 14.246 41.903 34.737 1504.3763 18:16:17.06M 2015-10-03T17:14:21.818Z|I-OCEAN7-304-XXXX| 25.64 14.247 41.902 34.737 1504.3759 18:16:17.26M 2015-10-03T17:14:22.023Z|I-OCEAN7-304-XXXX| 25.65 14.247 41.902 34.736 1504.3760 18:16:17.45M 2015-10-03T17:14:22.228Z|I-OCEAN7-304-XXXX| 25.67 14.247 41.902 34.736 1504.3761 18:16:17.65M 2015-10-03T17:14:22.448Z|I-OCEAN7-304-XXXX| 25.72 14.247 41.902 34.736 1504.3774 18:16:17.85M 2015-10-03T17:14:22.633Z|I-OCEAN7-304-XXXX| 25.69 14.247 41.903 34.737 1504.3770 18:16:18.09M 2015-10-03T17:14:22.834Z|I-OCEAN7-304-XXXX| 25.65 14.247 41.903 34.737 1504.3761 18:16:18.27M 2015-10-03T17:14:23.038Z|I-OCEAN7-304-XXXX| 25.65 14.247 41.903 34.737 1504.3765 18:16:18.47M 2015-10-03T17:14:23.238Z|I-OCEAN7-304-XXXX| 25.64 14.247 41.902 34.736 1504.3759 18:16:18.67M 2015-10-03T17:14:23.443Z|I-OCEAN7-304-XXXX| 25.63 14.247 41.902 34.736 1504.3759 18:16:18.87M 2015-10-03T17:14:23.648Z|I-OCEAN7-304-XXXX| 25.65 14.247 41.902 34.736 1504.3760 18:16:19.09M 2015-10-03T17:14:23.848Z|I-OCEAN7-304-XXXX| 25.63 14.247 41.902 34.736 1504.3752 18:16:19.29M 2015-10-03T17:14:24.058Z|I-OCEAN7-304-XXXX| 25.62 14.247 41.901 34.735 1504.3751 18:16:19.49M 2015-10-03T17:14:24.253Z|I-OCEAN7-304-XXXX| 25.60 14.247 41.901 34.735 1504.3749 18:16:19.68M 2015-10-03T17:14:24.458Z|I-OCEAN7-304-XXXX| 25.64 14.247 41.901 34.735 1504.3752 18:16:19.88M 2015-10-03T17:14:24.663Z|I-OCEAN7-304-XXXX| 25.63 14.247 41.901 34.735 1504.3759 18:16:20.10M 2015-10-03T17:14:24.863Z|I-OCEAN7-304-XXXX| 25.63 14.247 41.901 34.735 1504.3759 18:16:20.30M 2015-10-03T17:14:25.068Z|I-OCEAN7-304-XXXX| 25.62 14.247 41.901 34.735 1504.3755 18:16:20.50M 2015-10-03T17:14:25.281Z|I-OCEAN7-304-XXXX| 25.62 14.247 41.901 34.734 1504.3752 18:16:20.70M 2015-10-03T17:14:25.474Z|I-OCEAN7-304-XXXX| 25.65 14.247 41.901 34.734 1504.3759 18:16:20.90M 2015-10-03T17:14:25.673Z|I-OCEAN7-304-XXXX| 25.65 14.248 41.900 34.734 1504.3760 18:16:21.11M 2015-10-03T17:14:25.878Z|I-OCEAN7-304-XXXX| 25.65 14.248 41.900 34.733 1504.3762 18:16:21.31M 2015-10-03T17:14:26.083Z|I-OCEAN7-304-XXXX| 25.61 14.248 41.899 34.732 1504.3756 18:16:21.52M 2015-10-03T17:14:26.288Z|I-OCEAN7-304-XXXX| 25.60 14.249 41.899 34.732 1504.3760 18:16:21.71M 2015-10-03T17:14:26.488Z|I-OCEAN7-304-XXXX| 25.60 14.249 41.899 34.731 1504.3767 18:16:21.91M 2015-10-03T17:14:26.693Z|I-OCEAN7-304-XXXX| 25.60 14.249 41.899 34.731 1504.3772 18:16:22.13M 2015-10-03T17:14:26.914Z|I-OCEAN7-304-XXXX| 25.61 14.249 41.899 34.731 1504.3776 18:16:22.33M 2015-10-03T17:14:27.099Z|I-OCEAN7-304-XXXX| 25.61 14.249 41.899 34.731 1504.3779 18:16:22.54M 2015-10-03T17:14:27.304Z|I-OCEAN7-304-XXXX| 25.63 14.250 41.899 34.731 1504.3785 18:16:22.73M 2015-10-03T17:14:27.504Z|I-OCEAN7-304-XXXX| 25.61 14.250 41.899 34.731 1504.3788 18:16:22.93M 2015-10-03T17:14:27.709Z|I-OCEAN7-304-XXXX| 25.63 14.249 41.899 34.731 1504.3783 18:16:23.15M 2015-10-03T17:14:27.909Z|I-OCEAN7-304-XXXX| 25.65 14.249 41.899 34.731 1504.3787 18:16:23.34M 2015-10-03T17:14:28.114Z|I-OCEAN7-304-XXXX| 25.65 14.249 41.900 34.731 1504.3787 18:16:23.54M 2015-10-03T17:14:28.314Z|I-OCEAN7-304-XXXX| 25.60 14.249 41.900 34.732 1504.3774 18:16:23.74M 2015-10-03T17:14:28.519Z|I-OCEAN7-304-XXXX| 25.59 14.249 41.900 34.732 1504.3771 18:16:23.94M 2015-10-03T17:14:28.719Z|I-OCEAN7-304-XXXX| 25.59 14.249 41.900 34.732 1504.3767 18:16:24.16M 2015-10-03T17:14:28.929Z|I-OCEAN7-304-XXXX| 25.59 14.249 41.900 34.732 1504.3767 18:16:24.36M 2015-10-03T17:14:29.139Z|I-OCEAN7-304-XXXX| 25.62 14.248 41.900 34.733 1504.3770 18:16:24.56M 2015-10-03T17:14:29.329Z|I-OCEAN7-304-XXXX| 25.61 14.248 41.900 34.733 1504.3761 18:16:24.76M 2015-10-03T17:14:29.539Z|I-OCEAN7-304-XXXX| 25.64 14.248 41.900 34.733 1504.3760 18:16:24.96M 2015-10-03T17:14:29.739Z|I-OCEAN7-304-XXXX| 25.65 14.248 41.900 34.733 1504.3755 18:16:25.18M 2015-10-03T17:14:29.939Z|I-OCEAN7-304-XXXX| 25.65 14.247 41.900 34.734 1504.3750 18:16:25.37M 2015-10-03T17:14:30.144Z|I-OCEAN7-304-XXXX| 25.65 14.247 41.901 34.734 1504.3746 18:16:25.57M 2015-10-03T17:14:30.349Z|I-OCEAN7-304-XXXX| 25.68 14.247 41.901 34.735 1504.3750 18:16:25.77M 2015-10-03T17:14:30.549Z|I-OCEAN7-304-XXXX| 25.63 14.246 41.901 34.735 1504.3735 18:16:25.97M 2015-10-03T17:14:30.778Z|I-OCEAN7-304-XXXX| 25.64 14.247 41.901 34.735 1504.3740 18:16:26.19M 2015-10-03T17:14:30.959Z|I-OCEAN7-304-XXXX| 25.64 14.247 41.901 34.735 1504.3741 18:16:26.39M 2015-10-03T17:14:31.159Z|I-OCEAN7-304-XXXX| 25.67 14.247 41.901 34.735 1504.3750 18:16:26.59M 2015-10-03T17:14:31.379Z|I-OCEAN7-304-XXXX| 25.67 14.247 41.901 34.736 1504.3749 18:16:26.79M 2015-10-03T17:14:31.564Z|I-OCEAN7-304-XXXX| 25.65 14.247 41.901 34.735 1504.3745 18:16:27.02M 2015-10-03T17:14:31.769Z|I-OCEAN7-304-XXXX| 25.66 14.247 41.901 34.735 1504.3751 18:16:27.21M 2015-10-03T17:14:31.974Z|I-OCEAN7-304-XXXX| 25.66 14.247 41.901 34.735 1504.3751 18:16:27.40M 2015-10-03T17:14:32.178Z|I-OCEAN7-304-XXXX| 25.62 14.247 41.901 34.735 1504.3743 18:16:27.60M 2015-10-03T17:14:32.374Z|I-OCEAN7-304-XXXX| 25.62 14.247 41.901 34.735 1504.3745 18:16:27.80M 2015-10-03T17:14:32.579Z|I-OCEAN7-304-XXXX| 25.62 14.246 41.902 34.736 1504.3746 18:16:28.02M 2015-10-03T17:14:32.784Z|I-OCEAN7-304-XXXX| 25.64 14.247 41.902 34.736 1504.3755 18:16:28.22M 2015-10-03T17:14:32.984Z|I-OCEAN7-304-XXXX| 25.62 14.247 41.902 34.736 1504.3757 18:16:28.42M 2015-10-03T17:14:33.189Z|I-OCEAN7-304-XXXX| 25.67 14.247 41.902 34.735 1504.3765 18:16:28.62M 2015-10-03T17:14:33.389Z|I-OCEAN7-304-XXXX| 25.67 14.247 41.901 34.735 1504.3765 18:16:28.82M 2015-10-03T17:14:33.594Z|I-OCEAN7-304-XXXX| 25.69 14.247 41.901 34.735 1504.3759 18:16:29.04M 2015-10-03T17:14:33.799Z|I-OCEAN7-304-XXXX| 25.66 14.247 41.901 34.735 1504.3750 18:16:29.24M 2015-10-03T17:14:34.019Z|I-OCEAN7-304-XXXX| 25.63 14.247 41.901 34.735 1504.3750 18:16:29.44M 2015-10-03T17:14:34.204Z|I-OCEAN7-304-XXXX| 25.63 14.247 41.901 34.735 1504.3743 18:16:29.63M 2015-10-03T17:14:34.409Z|I-OCEAN7-304-XXXX| 25.65 14.247 41.901 34.735 1504.3751 18:16:29.83M 2015-10-03T17:14:34.609Z|I-OCEAN7-304-XXXX| 25.65 14.247 41.901 34.735 1504.3755 18:16:30.05M 2015-10-03T17:14:34.814Z|I-OCEAN7-304-XXXX| 25.63 14.247 41.901 34.735 1504.3751 18:16:30.25M 2015-10-03T17:14:35.014Z|I-OCEAN7-304-XXXX| 25.63 14.247 41.901 34.735 1504.3752 18:16:30.45M 2015-10-03T17:14:35.219Z|I-OCEAN7-304-XXXX| 25.66 14.247 41.901 34.735 1504.3766 18:16:30.65M 2015-10-03T17:14:35.424Z|I-OCEAN7-304-XXXX| 25.64 14.247 41.901 34.735 1504.3767 18:16:30.85M 2015-10-03T17:14:35.624Z|I-OCEAN7-304-XXXX| 25.64 14.248 41.901 34.734 1504.3776 18:16:31.07M 2015-10-03T17:14:35.844Z|I-OCEAN7-304-XXXX| 25.61 14.248 41.901 34.734 1504.3772 18:16:31.26M 2015-10-03T17:14:36.034Z|I-OCEAN7-304-XXXX| 25.63 14.248 41.901 34.734 1504.3773 18:16:31.48M 2015-10-03T17:14:36.234Z|I-OCEAN7-304-XXXX| 25.66 14.248 41.901 34.734 1504.3784 18:16:31.66M 2015-10-03T17:14:36.439Z|I-OCEAN7-304-XXXX| 25.67 14.248 41.902 34.734 1504.3792 18:16:31.86M 2015-10-03T17:14:36.658Z|I-OCEAN7-304-XXXX| 25.64 14.248 41.902 34.734 1504.3790 18:16:32.08M 2015-10-03T17:14:36.844Z|I-OCEAN7-304-XXXX| 25.62 14.248 41.902 34.734 1504.3792 18:16:32.28M 2015-10-03T17:14:37.044Z|I-OCEAN7-304-XXXX| 25.62 14.248 41.902 34.735 1504.3787 18:16:32.48M 2015-10-03T17:14:37.249Z|I-OCEAN7-304-XXXX| 25.63 14.248 41.903 34.735 1504.3792 18:16:32.68M 2015-10-03T17:14:37.449Z|I-OCEAN7-304-XXXX| 25.63 14.248 41.903 34.736 1504.3792 18:16:32.88M 2015-10-03T17:14:37.654Z|I-OCEAN7-304-XXXX| 25.63 14.248 41.903 34.736 1504.3789 18:16:33.09M 2015-10-03T17:14:37.859Z|I-OCEAN7-304-XXXX| 25.62 14.247 41.903 34.736 1504.3782 18:16:33.29M 2015-10-03T17:14:38.059Z|I-OCEAN7-304-XXXX| 25.58 14.247 41.903 34.736 1504.3774 18:16:33.49M 2015-10-03T17:14:38.264Z|I-OCEAN7-304-XXXX| 25.62 14.247 41.903 34.737 1504.3772 18:16:33.69M 2015-10-03T17:14:38.499Z|I-OCEAN7-304-XXXX| 25.62 14.247 41.902 34.736 1504.3760 18:16:33.89M 2015-10-03T17:14:38.669Z|I-OCEAN7-304-XXXX| 25.65 14.247 41.902 34.736 1504.3749 18:16:34.11M 2015-10-03T17:14:38.874Z|I-OCEAN7-304-XXXX| 25.62 14.247 41.901 34.735 1504.3739 18:16:34.31M 2015-10-03T17:14:39.074Z|I-OCEAN7-304-XXXX| 25.61 14.247 41.900 34.734 1504.3729 18:16:34.51M 2015-10-03T17:14:39.279Z|I-OCEAN7-304-XXXX| 25.61 14.247 41.900 34.734 1504.3723 18:16:34.71M 2015-10-03T17:14:39.484Z|I-OCEAN7-304-XXXX| 25.61 14.247 41.899 34.733 1504.3721 18:16:34.91M 2015-10-03T17:14:39.684Z|I-OCEAN7-304-XXXX| 25.60 14.247 41.899 34.733 1504.3721 18:16:35.13M 2015-10-03T17:14:39.889Z|I-OCEAN7-304-XXXX| 25.64 14.247 41.898 34.732 1504.3717 18:16:35.33M 2015-10-03T17:14:40.094Z|I-OCEAN7-304-XXXX| 25.63 14.247 41.897 34.731 1504.3716 18:16:35.52M 2015-10-03T17:14:40.309Z|I-OCEAN7-304-XXXX| 25.67 14.247 41.896 34.730 1504.3716 18:16:35.72M 2015-10-03T17:14:40.499Z|I-OCEAN7-304-XXXX| 25.66 14.248 41.895 34.729 1504.3711 18:16:35.94M 2015-10-03T17:14:40.699Z|I-OCEAN7-304-XXXX| 25.64 14.248 41.894 34.728 1504.3700 18:16:36.14M 2015-10-03T17:14:40.904Z|I-OCEAN7-304-XXXX| 25.64 14.248 41.894 34.727 1504.3691 18:16:36.34M 2015-10-03T17:14:41.109Z|I-OCEAN7-304-XXXX| 25.65 14.248 41.893 34.726 1504.3687 18:16:36.54M 2015-10-03T17:14:41.309Z|I-OCEAN7-304-XXXX| 25.68 14.248 41.892 34.726 1504.3679 18:16:36.74M 2015-10-03T17:14:41.509Z|I-OCEAN7-304-XXXX| 25.69 14.248 41.891 34.725 1504.3665 18:16:36.93M 2015-10-03T17:14:41.714Z|I-OCEAN7-304-XXXX| 25.69 14.247 41.890 34.725 1504.3652 18:16:37.15M 2015-10-03T17:14:41.919Z|I-OCEAN7-304-XXXX| 25.68 14.247 41.890 34.724 1504.3636 18:16:37.35M 2015-10-03T17:14:42.119Z|I-OCEAN7-304-XXXX| 25.67 14.247 41.889 34.723 1504.3629 18:16:37.55M 2015-10-03T17:14:42.324Z|I-OCEAN7-304-XXXX| 25.64 14.247 41.888 34.722 1504.3618 18:16:37.75M 2015-10-03T17:14:42.529Z|I-OCEAN7-304-XXXX| 25.64 14.247 41.887 34.721 1504.3608 18:16:37.95M 2015-10-03T17:14:42.729Z|I-OCEAN7-304-XXXX| 25.66 14.247 41.886 34.720 1504.3597 18:16:38.17M 2015-10-03T17:14:42.934Z|I-OCEAN7-304-XXXX| 25.65 14.247 41.885 34.719 1504.3589 18:16:38.37M 2015-10-03T17:14:43.134Z|I-OCEAN7-304-XXXX| 25.65 14.247 41.884 34.719 1504.3579 18:16:38.57M 2015-10-03T17:14:43.339Z|I-OCEAN7-304-XXXX| 25.65 14.247 41.883 34.718 1504.3569 18:16:38.77M 2015-10-03T17:14:43.539Z|I-OCEAN7-304-XXXX| 25.65 14.247 41.882 34.717 1504.3562 18:16:38.96M 2015-10-03T17:14:43.749Z|I-OCEAN7-304-XXXX| 25.65 14.248 41.882 34.716 1504.3566 18:16:39.18M 2015-10-03T17:14:43.949Z|I-OCEAN7-304-XXXX| 25.70 14.248 41.881 34.715 1504.3569 18:16:39.38M 2015-10-03T17:14:44.154Z|I-OCEAN7-304-XXXX| 25.70 14.248 41.881 34.715 1504.3566 18:16:39.58M 2015-10-03T17:14:44.354Z|I-OCEAN7-304-XXXX| 25.73 14.249 41.880 34.714 1504.3575 18:16:39.78M 2015-10-03T17:14:44.559Z|I-OCEAN7-304-XXXX| 25.67 14.249 41.880 34.714 1504.3575 18:16:40.00M 2015-10-03T17:14:44.780Z|I-OCEAN7-304-XXXX| 25.67 14.249 41.880 34.714 1504.3573 18:16:40.20M 2015-10-03T17:14:44.964Z|I-OCEAN7-304-XXXX| 25.67 14.249 41.880 34.714 1504.3571 18:16:40.42M 2015-10-03T17:14:45.169Z|I-OCEAN7-304-XXXX| 25.67 14.249 41.880 34.713 1504.3569 18:16:40.60M 2015-10-03T17:14:45.369Z|I-OCEAN7-304-XXXX| 25.65 14.249 41.879 34.713 1504.3561 18:16:40.80M 2015-10-03T17:14:45.574Z|I-OCEAN7-304-XXXX| 25.65 14.249 41.880 34.713 1504.3560 18:16:41.01M 2015-10-03T17:14:45.779Z|I-OCEAN7-304-XXXX| 25.65 14.249 41.880 34.714 1504.3555 18:16:41.21M 2015-10-03T17:14:45.979Z|I-OCEAN7-304-XXXX| 25.64 14.248 41.879 34.713 1504.3546 18:16:41.41M 2015-10-03T17:14:46.184Z|I-OCEAN7-304-XXXX| 25.61 14.249 41.879 34.713 1504.3539 18:16:41.61M 2015-10-03T17:14:46.384Z|I-OCEAN7-304-XXXX| 25.57 14.248 41.878 34.712 1504.3519 18:16:41.81M 2015-10-03T17:14:46.589Z|I-OCEAN7-304-XXXX| 25.56 14.248 41.877 34.712 1504.3506 18:16:42.03M 2015-10-03T17:14:46.789Z|I-OCEAN7-304-XXXX| 25.59 14.248 41.876 34.711 1504.3496 18:16:42.23M 2015-10-03T17:14:46.989Z|I-OCEAN7-304-XXXX| 25.59 14.248 41.876 34.711 1504.3491 18:16:42.43M 2015-10-03T17:14:47.199Z|I-OCEAN7-304-XXXX| 25.59 14.248 41.875 34.710 1504.3481 18:16:42.62M 2015-10-03T17:14:47.399Z|I-OCEAN7-304-XXXX| 25.62 14.248 41.875 34.710 1504.3481 18:16:42.83M 2015-10-03T17:14:47.604Z|I-OCEAN7-304-XXXX| 25.62 14.248 41.874 34.709 1504.3475 18:16:43.04M 2015-10-03T17:14:47.804Z|I-OCEAN7-304-XXXX| 25.65 14.248 41.874 34.708 1504.3478 18:16:43.24M 2015-10-03T17:14:48.009Z|I-OCEAN7-304-XXXX| 25.62 14.248 41.874 34.709 1504.3472 18:16:43.44M 2015-10-03T17:14:48.214Z|I-OCEAN7-304-XXXX| 25.59 14.248 41.874 34.709 1504.3469 18:16:43.64M 2015-10-03T17:14:48.414Z|I-OCEAN7-304-XXXX| 25.57 14.248 41.875 34.710 1504.3468 18:16:43.84M 2015-10-03T17:14:48.620Z|I-OCEAN7-304-XXXX| 25.60 14.247 41.875 34.710 1504.3472 18:16:44.06M 2015-10-03T17:14:48.825Z|I-OCEAN7-304-XXXX| 25.61 14.248 41.875 34.710 1504.3479 18:16:44.26M 2015-10-03T17:14:49.024Z|I-OCEAN7-304-XXXX| 25.62 14.248 41.876 34.711 1504.3488 18:16:44.46M 2015-10-03T17:14:49.244Z|I-OCEAN7-304-XXXX| 25.65 14.248 41.876 34.711 1504.3491 18:16:44.66M 2015-10-03T17:14:49.458Z|I-OCEAN7-304-XXXX| 25.62 14.248 41.876 34.711 1504.3490 18:16:44.87M 2015-10-03T17:14:49.634Z|I-OCEAN7-304-XXXX| 25.65 14.248 41.876 34.711 1504.3501 18:16:45.07M 2015-10-03T17:14:49.834Z|I-OCEAN7-304-XXXX| 25.64 14.248 41.876 34.711 1504.3501 18:16:45.27M 2015-10-03T17:14:50.039Z|I-OCEAN7-304-XXXX| 25.64 14.248 41.876 34.711 1504.3500 18:16:45.47M 2015-10-03T17:14:50.259Z|I-OCEAN7-304-XXXX| 25.64 14.247 41.876 34.711 1504.3490 18:16:45.67M 2015-10-03T17:14:50.445Z|I-OCEAN7-304-XXXX| 25.65 14.247 41.876 34.712 1504.3481 18:16:45.87M 2015-10-03T17:14:50.649Z|I-OCEAN7-304-XXXX| 25.63 14.247 41.876 34.712 1504.3467 18:16:46.09M 2015-10-03T17:14:50.849Z|I-OCEAN7-304-XXXX| 25.63 14.247 41.875 34.711 1504.3462 18:16:46.29M 2015-10-03T17:14:51.054Z|I-OCEAN7-304-XXXX| 25.63 14.247 41.874 34.710 1504.3455 18:16:46.49M 2015-10-03T17:14:51.254Z|I-OCEAN7-304-XXXX| 25.66 14.247 41.873 34.708 1504.3450 18:16:46.69M 2015-10-03T17:14:51.463Z|I-OCEAN7-304-XXXX| 25.66 14.248 41.871 34.707 1504.3441 18:16:46.88M 2015-10-03T17:14:51.664Z|I-OCEAN7-304-XXXX| 25.67 14.248 41.870 34.705 1504.3431 18:16:47.10M 2015-10-03T17:14:51.869Z|I-OCEAN7-304-XXXX| 25.64 14.248 41.868 34.703 1504.3413 18:16:47.31M 2015-10-03T17:14:52.069Z|I-OCEAN7-304-XXXX| 25.66 14.248 41.867 34.703 1504.3402 18:16:47.50M 2015-10-03T17:14:52.275Z|I-OCEAN7-304-XXXX| 25.68 14.248 41.866 34.702 1504.3397 18:16:47.70M 2015-10-03T17:14:52.475Z|I-OCEAN7-304-XXXX| 25.62 14.248 41.865 34.701 1504.3379 18:16:47.90M 2015-10-03T17:14:52.698Z|I-OCEAN7-304-XXXX| 25.63 14.248 41.864 34.700 1504.3367 18:16:48.12M 2015-10-03T17:14:52.885Z|I-OCEAN7-304-XXXX| 25.63 14.248 41.862 34.698 1504.3347 18:16:48.32M 2015-10-03T17:14:53.085Z|I-OCEAN7-304-XXXX| 25.64 14.248 41.861 34.697 1504.3331 18:16:48.52M 2015-10-03T17:14:53.290Z|I-OCEAN7-304-XXXX| 25.65 14.248 41.859 34.695 1504.3320 18:16:48.72M 2015-10-03T17:14:53.490Z|I-OCEAN7-304-XXXX| 25.63 14.248 41.857 34.693 1504.3306 18:16:48.91M 2015-10-03T17:14:53.710Z|I-OCEAN7-304-XXXX| 25.66 14.249 41.856 34.691 1504.3300 18:16:49.13M 2015-10-03T17:14:53.895Z|I-OCEAN7-304-XXXX| 25.64 14.249 41.854 34.689 1504.3281 18:16:49.35M 2015-10-03T17:14:54.100Z|I-OCEAN7-304-XXXX| 25.64 14.249 41.852 34.687 1504.3260 18:16:49.53M 2015-10-03T17:14:54.305Z|I-OCEAN7-304-XXXX| 25.67 14.249 41.850 34.686 1504.3241 18:16:49.73M 2015-10-03T17:14:54.510Z|I-OCEAN7-304-XXXX| 25.66 14.248 41.848 34.685 1504.3212 18:16:49.93M 2015-10-03T17:14:54.739Z|I-OCEAN7-304-XXXX| 25.69 14.248 41.847 34.684 1504.3202 18:16:50.15M 2015-10-03T17:14:54.939Z|I-OCEAN7-304-XXXX| 25.64 14.248 41.846 34.682 1504.3175 18:16:50.35M 2015-10-03T17:14:55.115Z|I-OCEAN7-304-XXXX| 25.65 14.248 41.844 34.681 1504.3157 18:16:50.55M 2015-10-03T17:14:55.320Z|I-OCEAN7-304-XXXX| 25.65 14.248 41.842 34.679 1504.3136 18:16:50.74M 2015-10-03T17:14:55.520Z|I-OCEAN7-304-XXXX| 25.66 14.248 41.840 34.678 1504.3114 18:16:50.95M 2015-10-03T17:14:55.725Z|I-OCEAN7-304-XXXX| 25.68 14.248 41.839 34.677 1504.3094 18:16:51.16M 2015-10-03T17:14:55.930Z|I-OCEAN7-304-XXXX| 25.68 14.247 41.838 34.676 1504.3083 18:16:51.36M 2015-10-03T17:14:56.130Z|I-OCEAN7-304-XXXX| 25.66 14.247 41.837 34.676 1504.3070 18:16:51.56M 2015-10-03T17:14:56.335Z|I-OCEAN7-304-XXXX| 25.66 14.247 41.837 34.675 1504.3062 18:16:51.76M 2015-10-03T17:14:56.535Z|I-OCEAN7-304-XXXX| 25.65 14.247 41.837 34.675 1504.3049 18:16:51.96M 2015-10-03T17:14:56.743Z|I-OCEAN7-304-XXXX| 25.65 14.246 41.837 34.676 1504.3041 18:16:52.18M 2015-10-03T17:14:56.941Z|I-OCEAN7-304-XXXX| 25.63 14.246 41.837 34.676 1504.3030 18:16:52.38M 2015-10-03T17:14:57.179Z|I-OCEAN7-304-XXXX| 25.63 14.246 41.837 34.676 1504.3030 18:16:52.58M 2015-10-03T17:14:57.350Z|I-OCEAN7-304-XXXX| 25.63 14.246 41.837 34.676 1504.3033 18:16:52.78M 2015-10-03T17:14:57.550Z|I-OCEAN7-304-XXXX| 25.62 14.247 41.837 34.676 1504.3041 18:16:52.97M 2015-10-03T17:14:57.755Z|I-OCEAN7-304-XXXX| 25.65 14.247 41.836 34.675 1504.3044 18:16:53.19M 2015-10-03T17:14:57.955Z|I-OCEAN7-304-XXXX| 25.63 14.247 41.836 34.675 1504.3046 18:16:53.39M 2015-10-03T17:14:58.183Z|I-OCEAN7-304-XXXX| 25.63 14.247 41.836 34.675 1504.3047 18:16:53.59M 2015-10-03T17:14:58.365Z|I-OCEAN7-304-XXXX| 25.61 14.247 41.836 34.675 1504.3043 18:16:53.81M 2015-10-03T17:14:58.565Z|I-OCEAN7-304-XXXX| 25.63 14.247 41.837 34.675 1504.3051 18:16:54.01M 2015-10-03T17:14:58.770Z|I-OCEAN7-304-XXXX| 25.63 14.247 41.837 34.675 1504.3054 18:16:54.20M 2015-10-03T17:14:58.975Z|I-OCEAN7-304-XXXX| 25.65 14.247 41.837 34.675 1504.3059 18:16:54.41M 2015-10-03T17:14:59.175Z|I-OCEAN7-304-XXXX| 25.60 14.247 41.837 34.675 1504.3055 18:16:54.61M 2015-10-03T17:14:59.383Z|I-OCEAN7-304-XXXX| 25.61 14.247 41.838 34.676 1504.3064 18:16:54.80M 2015-10-03T17:14:59.619Z|I-OCEAN7-304-XXXX| 25.63 14.247 41.838 34.676 1504.3068 18:16:55.02M 2015-10-03T17:14:59.785Z|I-OCEAN7-304-XXXX| 25.63 14.247 41.838 34.676 1504.3074 18:16:55.22M 2015-10-03T17:14:59.990Z|I-OCEAN7-304-XXXX| 25.63 14.247 41.838 34.676 1504.3070 18:16:55.42M