2015-10-03T17:13:00.000Z|I-OCEAN7-304-XXXX| 25.63 14.247 41.909 34.742 1504.3839 18:14:55.43M 2015-10-03T17:13:00.205Z|I-OCEAN7-304-XXXX| 25.62 14.247 41.910 34.743 1504.3842 18:14:55.63M 2015-10-03T17:13:00.405Z|I-OCEAN7-304-XXXX| 25.65 14.247 41.910 34.743 1504.3842 18:14:55.83M 2015-10-03T17:13:00.610Z|I-OCEAN7-304-XXXX| 25.64 14.247 41.910 34.743 1504.3843 18:14:56.04M 2015-10-03T17:13:00.810Z|I-OCEAN7-304-XXXX| 25.60 14.247 41.910 34.743 1504.3842 18:14:56.25M 2015-10-03T17:13:01.015Z|I-OCEAN7-304-XXXX| 25.60 14.247 41.910 34.743 1504.3846 18:14:56.44M 2015-10-03T17:13:01.215Z|I-OCEAN7-304-XXXX| 25.61 14.247 41.910 34.743 1504.3854 18:14:56.64M 2015-10-03T17:13:01.422Z|I-OCEAN7-304-XXXX| 25.65 14.248 41.910 34.743 1504.3864 18:14:56.84M 2015-10-03T17:13:01.625Z|I-OCEAN7-304-XXXX| 25.66 14.248 41.910 34.743 1504.3870 18:14:57.06M 2015-10-03T17:13:01.825Z|I-OCEAN7-304-XXXX| 25.61 14.248 41.910 34.742 1504.3860 18:14:57.26M 2015-10-03T17:13:02.045Z|I-OCEAN7-304-XXXX| 25.62 14.248 41.909 34.742 1504.3856 18:14:57.46M 2015-10-03T17:13:02.230Z|I-OCEAN7-304-XXXX| 25.62 14.248 41.909 34.742 1504.3856 18:14:57.67M 2015-10-03T17:13:02.435Z|I-OCEAN7-304-XXXX| 25.61 14.248 41.909 34.741 1504.3855 18:14:57.85M 2015-10-03T17:13:02.640Z|I-OCEAN7-304-XXXX| 25.61 14.248 41.909 34.741 1504.3859 18:14:58.07M 2015-10-03T17:13:02.840Z|I-OCEAN7-304-XXXX| 25.64 14.248 41.909 34.741 1504.3868 18:14:58.28M 2015-10-03T17:13:03.058Z|I-OCEAN7-304-XXXX| 25.64 14.249 41.909 34.741 1504.3879 18:14:58.47M 2015-10-03T17:13:03.245Z|I-OCEAN7-304-XXXX| 25.62 14.249 41.909 34.741 1504.3878 18:14:58.67M 2015-10-03T17:13:03.450Z|I-OCEAN7-304-XXXX| 25.58 14.249 41.910 34.741 1504.3877 18:14:58.87M 2015-10-03T17:13:03.655Z|I-OCEAN7-304-XXXX| 25.58 14.249 41.910 34.741 1504.3881 18:14:59.09M 2015-10-03T17:13:03.855Z|I-OCEAN7-304-XXXX| 25.59 14.249 41.910 34.742 1504.3884 18:14:59.29M 2015-10-03T17:13:04.062Z|I-OCEAN7-304-XXXX| 25.59 14.249 41.910 34.741 1504.3885 18:14:59.49M 2015-10-03T17:13:04.265Z|I-OCEAN7-304-XXXX| 25.59 14.249 41.910 34.742 1504.3887 18:14:59.69M 2015-10-03T17:13:04.465Z|I-OCEAN7-304-XXXX| 25.66 14.249 41.910 34.742 1504.3898 18:14:59.89M 2015-10-03T17:13:04.665Z|I-OCEAN7-304-XXXX| 25.66 14.248 41.910 34.742 1504.3887 18:15:00.10M 2015-10-03T17:13:04.870Z|I-OCEAN7-304-XXXX| 25.66 14.248 41.910 34.742 1504.3879 18:15:00.30M 2015-10-03T17:13:05.075Z|I-OCEAN7-304-XXXX| 25.62 14.248 41.910 34.742 1504.3871 18:15:00.50M 2015-10-03T17:13:05.280Z|I-OCEAN7-304-XXXX| 25.62 14.248 41.910 34.742 1504.3865 18:15:00.70M 2015-10-03T17:13:05.480Z|I-OCEAN7-304-XXXX| 25.62 14.248 41.909 34.742 1504.3860 18:15:00.90M 2015-10-03T17:13:05.685Z|I-OCEAN7-304-XXXX| 25.61 14.248 41.909 34.742 1504.3859 18:15:01.12M 2015-10-03T17:13:05.885Z|I-OCEAN7-304-XXXX| 25.61 14.248 41.909 34.741 1504.3860 18:15:01.32M 2015-10-03T17:13:06.085Z|I-OCEAN7-304-XXXX| 25.61 14.248 41.909 34.741 1504.3860 18:15:01.52M 2015-10-03T17:13:06.295Z|I-OCEAN7-304-XXXX| 25.61 14.248 41.909 34.742 1504.3860 18:15:01.71M 2015-10-03T17:13:06.515Z|I-OCEAN7-304-XXXX| 25.60 14.248 41.909 34.741 1504.3851 18:15:01.92M 2015-10-03T17:13:06.702Z|I-OCEAN7-304-XXXX| 25.60 14.248 41.909 34.741 1504.3850 18:15:02.15M 2015-10-03T17:13:06.902Z|I-OCEAN7-304-XXXX| 25.63 14.248 41.909 34.741 1504.3851 18:15:02.33M 2015-10-03T17:13:07.105Z|I-OCEAN7-304-XXXX| 25.63 14.248 41.909 34.741 1504.3845 18:15:02.53M 2015-10-03T17:13:07.305Z|I-OCEAN7-304-XXXX| 25.63 14.247 41.908 34.741 1504.3838 18:15:02.73M 2015-10-03T17:13:07.539Z|I-OCEAN7-304-XXXX| 25.63 14.247 41.908 34.741 1504.3834 18:15:02.93M 2015-10-03T17:13:07.715Z|I-OCEAN7-304-XXXX| 25.62 14.248 41.908 34.741 1504.3838 18:15:03.15M 2015-10-03T17:13:07.915Z|I-OCEAN7-304-XXXX| 25.58 14.248 41.908 34.741 1504.3839 18:15:03.35M 2015-10-03T17:13:08.130Z|I-OCEAN7-304-XXXX| 25.61 14.248 41.908 34.741 1504.3849 18:15:03.55M 2015-10-03T17:13:08.320Z|I-OCEAN7-304-XXXX| 25.65 14.248 41.909 34.741 1504.3855 18:15:03.75M 2015-10-03T17:13:08.525Z|I-OCEAN7-304-XXXX| 25.66 14.248 41.909 34.741 1504.3860 18:15:03.94M 2015-10-03T17:13:08.730Z|I-OCEAN7-304-XXXX| 25.64 14.248 41.909 34.742 1504.3855 18:15:04.16M 2015-10-03T17:13:08.930Z|I-OCEAN7-304-XXXX| 25.61 14.248 41.909 34.742 1504.3844 18:15:04.36M 2015-10-03T17:13:09.135Z|I-OCEAN7-304-XXXX| 25.63 14.247 41.909 34.741 1504.3843 18:15:04.56M 2015-10-03T17:13:09.342Z|I-OCEAN7-304-XXXX| 25.63 14.247 41.908 34.741 1504.3839 18:15:04.76M 2015-10-03T17:13:09.541Z|I-OCEAN7-304-XXXX| 25.64 14.250 41.908 34.739 1504.3892 18:15:04.96M 2015-10-03T17:13:09.745Z|I-OCEAN7-304-XXXX| 25.63 14.250 41.909 34.739 1504.3893 18:15:05.18M 2015-10-03T17:13:09.945Z|I-OCEAN7-304-XXXX| 25.64 14.250 41.909 34.739 1504.3896 18:15:05.38M 2015-10-03T17:13:10.150Z|I-OCEAN7-304-XXXX| 25.64 14.250 41.909 34.739 1504.3907 18:15:05.58M 2015-10-03T17:13:10.355Z|I-OCEAN7-304-XXXX| 25.64 14.250 41.909 34.739 1504.3912 18:15:05.78M 2015-10-03T17:13:10.555Z|I-OCEAN7-304-XXXX| 25.65 14.250 41.909 34.740 1504.3910 18:15:06.00M 2015-10-03T17:13:10.760Z|I-OCEAN7-304-XXXX| 25.61 14.250 41.910 34.740 1504.3909 18:15:06.19M 2015-10-03T17:13:10.981Z|I-OCEAN7-304-XXXX| 25.65 14.250 41.910 34.740 1504.3917 18:15:06.39M 2015-10-03T17:13:11.165Z|I-OCEAN7-304-XXXX| 25.60 14.250 41.910 34.741 1504.3906 18:15:06.61M 2015-10-03T17:13:11.365Z|I-OCEAN7-304-XXXX| 25.60 14.249 41.910 34.741 1504.3901 18:15:06.79M 2015-10-03T17:13:11.570Z|I-OCEAN7-304-XXXX| 25.62 14.249 41.911 34.742 1504.3898 18:15:07.01M 2015-10-03T17:13:11.775Z|I-OCEAN7-304-XXXX| 25.62 14.249 41.911 34.742 1504.3890 18:15:07.21M 2015-10-03T17:13:11.982Z|I-OCEAN7-304-XXXX| 25.63 14.248 41.911 34.743 1504.3890 18:15:07.41M 2015-10-03T17:13:12.181Z|I-OCEAN7-304-XXXX| 25.61 14.248 41.911 34.744 1504.3882 18:15:07.61M 2015-10-03T17:13:12.380Z|I-OCEAN7-304-XXXX| 25.61 14.248 41.911 34.744 1504.3873 18:15:07.81M 2015-10-03T17:13:12.585Z|I-OCEAN7-304-XXXX| 25.61 14.247 41.912 34.745 1504.3866 18:15:08.02M 2015-10-03T17:13:12.790Z|I-OCEAN7-304-XXXX| 25.61 14.247 41.912 34.745 1504.3871 18:15:08.22M 2015-10-03T17:13:12.995Z|I-OCEAN7-304-XXXX| 25.61 14.247 41.912 34.745 1504.3873 18:15:08.42M 2015-10-03T17:13:13.195Z|I-OCEAN7-304-XXXX| 25.63 14.247 41.913 34.746 1504.3875 18:15:08.62M 2015-10-03T17:13:13.400Z|I-OCEAN7-304-XXXX| 25.61 14.247 41.913 34.746 1504.3872 18:15:08.82M 2015-10-03T17:13:13.600Z|I-OCEAN7-304-XXXX| 25.61 14.247 41.913 34.745 1504.3873 18:15:09.04M 2015-10-03T17:13:13.805Z|I-OCEAN7-304-XXXX| 25.66 14.247 41.913 34.746 1504.3881 18:15:09.24M 2015-10-03T17:13:14.005Z|I-OCEAN7-304-XXXX| 25.66 14.247 41.912 34.745 1504.3873 18:15:09.44M 2015-10-03T17:13:14.219Z|I-OCEAN7-304-XXXX| 25.66 14.247 41.912 34.745 1504.3866 18:15:09.63M 2015-10-03T17:13:14.415Z|I-OCEAN7-304-XXXX| 25.62 14.247 41.911 34.744 1504.3861 18:15:09.84M 2015-10-03T17:13:14.623Z|I-OCEAN7-304-XXXX| 25.61 14.247 41.911 34.744 1504.3857 18:15:10.06M 2015-10-03T17:13:14.824Z|I-OCEAN7-304-XXXX| 25.67 14.247 41.911 34.744 1504.3871 18:15:10.26M 2015-10-03T17:13:15.025Z|I-OCEAN7-304-XXXX| 25.63 14.247 41.911 34.744 1504.3865 18:15:10.45M 2015-10-03T17:13:15.225Z|I-OCEAN7-304-XXXX| 25.63 14.248 41.911 34.743 1504.3872 18:15:10.65M 2015-10-03T17:13:15.445Z|I-OCEAN7-304-XXXX| 25.63 14.248 41.911 34.743 1504.3875 18:15:10.85M 2015-10-03T17:13:15.630Z|I-OCEAN7-304-XXXX| 25.63 14.248 41.910 34.742 1504.3877 18:15:11.09M 2015-10-03T17:13:15.835Z|I-OCEAN7-304-XXXX| 25.63 14.248 41.910 34.742 1504.3871 18:15:11.27M 2015-10-03T17:13:16.040Z|I-OCEAN7-304-XXXX| 25.59 14.248 41.909 34.741 1504.3854 18:15:11.47M 2015-10-03T17:13:16.240Z|I-OCEAN7-304-XXXX| 25.59 14.248 41.908 34.740 1504.3846 18:15:11.67M 2015-10-03T17:13:16.440Z|I-OCEAN7-304-XXXX| 25.59 14.248 41.907 34.739 1504.3837 18:15:11.87M 2015-10-03T17:13:16.645Z|I-OCEAN7-304-XXXX| 25.59 14.248 41.906 34.739 1504.3824 18:15:12.08M 2015-10-03T17:13:16.850Z|I-OCEAN7-304-XXXX| 25.59 14.248 41.906 34.738 1504.3823 18:15:12.28M 2015-10-03T17:13:17.050Z|I-OCEAN7-304-XXXX| 25.59 14.248 41.905 34.737 1504.3821 18:15:12.48M 2015-10-03T17:13:17.256Z|I-OCEAN7-304-XXXX| 25.59 14.249 41.905 34.737 1504.3823 18:15:12.68M 2015-10-03T17:13:17.461Z|I-OCEAN7-304-XXXX| 25.60 14.249 41.904 34.736 1504.3824 18:15:12.88M 2015-10-03T17:13:17.660Z|I-OCEAN7-304-XXXX| 25.59 14.249 41.904 34.735 1504.3827 18:15:13.10M 2015-10-03T17:13:17.899Z|I-OCEAN7-304-XXXX| 25.59 14.250 41.903 34.734 1504.3823 18:15:13.30M 2015-10-03T17:13:18.071Z|I-OCEAN7-304-XXXX| 25.57 14.250 41.903 34.734 1504.3812 18:15:13.50M 2015-10-03T17:13:18.271Z|I-OCEAN7-304-XXXX| 25.62 14.250 41.902 34.734 1504.3820 18:15:13.70M 2015-10-03T17:13:18.476Z|I-OCEAN7-304-XXXX| 25.62 14.249 41.903 34.734 1504.3821 18:15:13.89M 2015-10-03T17:13:18.681Z|I-OCEAN7-304-XXXX| 25.64 14.249 41.903 34.735 1504.3826 18:15:14.12M 2015-10-03T17:13:18.880Z|I-OCEAN7-304-XXXX| 25.63 14.249 41.904 34.735 1504.3827 18:15:14.31M 2015-10-03T17:13:19.080Z|I-OCEAN7-304-XXXX| 25.63 14.249 41.904 34.736 1504.3829 18:15:14.51M 2015-10-03T17:13:19.286Z|I-OCEAN7-304-XXXX| 25.63 14.249 41.905 34.736 1504.3835 18:15:14.71M 2015-10-03T17:13:19.491Z|I-OCEAN7-304-XXXX| 25.64 14.249 41.906 34.737 1504.3849 18:15:14.91M 2015-10-03T17:13:19.696Z|I-OCEAN7-304-XXXX| 25.62 14.249 41.906 34.738 1504.3851 18:15:15.13M 2015-10-03T17:13:19.911Z|I-OCEAN7-304-XXXX| 25.64 14.249 41.907 34.738 1504.3855 18:15:15.33M 2015-10-03T17:13:20.101Z|I-OCEAN7-304-XXXX| 25.62 14.249 41.907 34.739 1504.3853 18:15:15.54M 2015-10-03T17:13:20.301Z|I-OCEAN7-304-XXXX| 25.65 14.249 41.907 34.739 1504.3859 18:15:15.73M 2015-10-03T17:13:20.506Z|I-OCEAN7-304-XXXX| 25.65 14.248 41.908 34.740 1504.3857 18:15:15.92M 2015-10-03T17:13:20.711Z|I-OCEAN7-304-XXXX| 25.63 14.248 41.908 34.740 1504.3860 18:15:16.14M 2015-10-03T17:13:20.911Z|I-OCEAN7-304-XXXX| 25.67 14.248 41.909 34.741 1504.3878 18:15:16.34M 2015-10-03T17:13:21.138Z|I-OCEAN7-304-XXXX| 25.66 14.249 41.909 34.741 1504.3883 18:15:16.54M 2015-10-03T17:13:21.321Z|I-OCEAN7-304-XXXX| 25.66 14.248 41.909 34.741 1504.3876 18:15:16.74M 2015-10-03T17:13:21.521Z|I-OCEAN7-304-XXXX| 25.64 14.248 41.909 34.741 1504.3866 18:15:16.94M 2015-10-03T17:13:21.726Z|I-OCEAN7-304-XXXX| 25.64 14.249 41.908 34.740 1504.3868 18:15:17.16M 2015-10-03T17:13:21.926Z|I-OCEAN7-304-XXXX| 25.62 14.249 41.908 34.740 1504.3861 18:15:17.36M 2015-10-03T17:13:22.131Z|I-OCEAN7-304-XXXX| 25.63 14.249 41.908 34.739 1504.3864 18:15:17.56M 2015-10-03T17:13:22.331Z|I-OCEAN7-304-XXXX| 25.66 14.249 41.908 34.740 1504.3870 18:15:17.76M 2015-10-03T17:13:22.536Z|I-OCEAN7-304-XXXX| 25.66 14.248 41.909 34.740 1504.3868 18:15:17.95M 2015-10-03T17:13:22.741Z|I-OCEAN7-304-XXXX| 25.62 14.249 41.909 34.741 1504.3873 18:15:18.18M 2015-10-03T17:13:22.941Z|I-OCEAN7-304-XXXX| 25.64 14.248 41.910 34.742 1504.3881 18:15:18.37M 2015-10-03T17:13:23.143Z|I-OCEAN7-304-XXXX| 25.64 14.248 41.910 34.742 1504.3878 18:15:18.57M 2015-10-03T17:13:23.351Z|I-OCEAN7-304-XXXX| 25.62 14.248 41.911 34.743 1504.3873 18:15:18.77M 2015-10-03T17:13:23.551Z|I-OCEAN7-304-XXXX| 25.64 14.248 41.911 34.743 1504.3876 18:15:18.97M 2015-10-03T17:13:23.756Z|I-OCEAN7-304-XXXX| 25.62 14.248 41.910 34.743 1504.3867 18:15:19.19M 2015-10-03T17:13:23.956Z|I-OCEAN7-304-XXXX| 25.62 14.248 41.910 34.742 1504.3860 18:15:19.39M 2015-10-03T17:13:24.161Z|I-OCEAN7-304-XXXX| 25.62 14.247 41.910 34.743 1504.3857 18:15:19.58M 2015-10-03T17:13:24.381Z|I-OCEAN7-304-XXXX| 25.61 14.248 41.910 34.743 1504.3862 18:15:19.79M 2015-10-03T17:13:24.566Z|I-OCEAN7-304-XXXX| 25.64 14.248 41.911 34.743 1504.3876 18:15:20.02M 2015-10-03T17:13:24.771Z|I-OCEAN7-304-XXXX| 25.59 14.248 41.911 34.743 1504.3871 18:15:20.20M 2015-10-03T17:13:24.971Z|I-OCEAN7-304-XXXX| 25.62 14.248 41.911 34.743 1504.3877 18:15:20.40M 2015-10-03T17:13:25.176Z|I-OCEAN7-304-XXXX| 25.63 14.248 41.911 34.744 1504.3882 18:15:20.60M 2015-10-03T17:13:25.381Z|I-OCEAN7-304-XXXX| 25.61 14.248 41.911 34.743 1504.3877 18:15:20.80M 2015-10-03T17:13:25.581Z|I-OCEAN7-304-XXXX| 25.63 14.248 41.910 34.743 1504.3876 18:15:21.02M 2015-10-03T17:13:25.785Z|I-OCEAN7-304-XXXX| 25.64 14.248 41.910 34.743 1504.3876 18:15:21.22M 2015-10-03T17:13:25.986Z|I-OCEAN7-304-XXXX| 25.64 14.248 41.910 34.742 1504.3873 18:15:21.42M 2015-10-03T17:13:26.191Z|I-OCEAN7-304-XXXX| 25.64 14.248 41.910 34.742 1504.3876 18:15:21.61M 2015-10-03T17:13:26.391Z|I-OCEAN7-304-XXXX| 25.64 14.248 41.910 34.742 1504.3877 18:15:21.81M 2015-10-03T17:13:26.596Z|I-OCEAN7-304-XXXX| 25.64 14.248 41.910 34.742 1504.3876 18:15:22.03M 2015-10-03T17:13:26.796Z|I-OCEAN7-304-XXXX| 25.65 14.248 41.910 34.742 1504.3873 18:15:22.23M 2015-10-03T17:13:27.001Z|I-OCEAN7-304-XXXX| 25.65 14.248 41.910 34.742 1504.3867 18:15:22.43M 2015-10-03T17:13:27.206Z|I-OCEAN7-304-XXXX| 25.62 14.248 41.910 34.742 1504.3856 18:15:22.63M 2015-10-03T17:13:27.406Z|I-OCEAN7-304-XXXX| 25.62 14.247 41.910 34.743 1504.3849 18:15:22.83M 2015-10-03T17:13:27.611Z|I-OCEAN7-304-XXXX| 25.62 14.247 41.910 34.743 1504.3844 18:15:23.05M 2015-10-03T17:13:27.816Z|I-OCEAN7-304-XXXX| 25.64 14.247 41.910 34.743 1504.3844 18:15:23.25M 2015-10-03T17:13:28.016Z|I-OCEAN7-304-XXXX| 25.67 14.247 41.910 34.743 1504.3856 18:15:23.45M 2015-10-03T17:13:28.221Z|I-OCEAN7-304-XXXX| 25.64 14.247 41.910 34.743 1504.3859 18:15:23.65M 2015-10-03T17:13:28.422Z|I-OCEAN7-304-XXXX| 25.61 14.248 41.911 34.743 1504.3867 18:15:23.85M 2015-10-03T17:13:28.626Z|I-OCEAN7-304-XXXX| 25.63 14.248 41.912 34.744 1504.3887 18:15:24.06M 2015-10-03T17:13:28.846Z|I-OCEAN7-304-XXXX| 25.66 14.248 41.912 34.744 1504.3898 18:15:24.27M 2015-10-03T17:13:29.031Z|I-OCEAN7-304-XXXX| 25.64 14.248 41.913 34.745 1504.3901 18:15:24.48M 2015-10-03T17:13:29.236Z|I-OCEAN7-304-XXXX| 25.64 14.248 41.913 34.746 1504.3903 18:15:24.66M 2015-10-03T17:13:29.441Z|I-OCEAN7-304-XXXX| 25.64 14.248 41.914 34.746 1504.3912 18:15:24.86M 2015-10-03T17:13:29.641Z|I-OCEAN7-304-XXXX| 25.61 14.248 41.915 34.747 1504.3922 18:15:25.08M 2015-10-03T17:13:29.846Z|I-OCEAN7-304-XXXX| 25.61 14.248 41.916 34.748 1504.3936 18:15:25.28M 2015-10-03T17:13:30.046Z|I-OCEAN7-304-XXXX| 25.61 14.248 41.917 34.748 1504.3949 18:15:25.48M 2015-10-03T17:13:30.251Z|I-OCEAN7-304-XXXX| 25.63 14.248 41.917 34.749 1504.3961 18:15:25.68M 2015-10-03T17:13:30.451Z|I-OCEAN7-304-XXXX| 25.62 14.249 41.918 34.749 1504.3967 18:15:25.88M 2015-10-03T17:13:30.659Z|I-OCEAN7-304-XXXX| 25.63 14.249 41.918 34.749 1504.3971 18:15:26.09M 2015-10-03T17:13:30.856Z|I-OCEAN7-304-XXXX| 25.60 14.248 41.918 34.749 1504.3956 18:15:26.29M 2015-10-03T17:13:31.063Z|I-OCEAN7-304-XXXX| 25.60 14.248 41.918 34.750 1504.3950 18:15:26.49M 2015-10-03T17:13:31.266Z|I-OCEAN7-304-XXXX| 25.65 14.248 41.918 34.750 1504.3961 18:15:26.69M 2015-10-03T17:13:31.466Z|I-OCEAN7-304-XXXX| 25.67 14.248 41.917 34.749 1504.3955 18:15:26.89M 2015-10-03T17:13:31.671Z|I-OCEAN7-304-XXXX| 25.67 14.248 41.917 34.749 1504.3951 18:15:27.11M 2015-10-03T17:13:31.876Z|I-OCEAN7-304-XXXX| 25.63 14.248 41.917 34.749 1504.3940 18:15:27.31M 2015-10-03T17:13:32.076Z|I-OCEAN7-304-XXXX| 25.63 14.248 41.917 34.749 1504.3940 18:15:27.51M 2015-10-03T17:13:32.281Z|I-OCEAN7-304-XXXX| 25.64 14.248 41.917 34.749 1504.3947 18:15:27.71M 2015-10-03T17:13:32.481Z|I-OCEAN7-304-XXXX| 25.63 14.248 41.917 34.749 1504.3950 18:15:27.90M 2015-10-03T17:13:32.686Z|I-OCEAN7-304-XXXX| 25.63 14.248 41.918 34.750 1504.3949 18:15:28.12M 2015-10-03T17:13:32.886Z|I-OCEAN7-304-XXXX| 25.63 14.248 41.918 34.750 1504.3948 18:15:28.32M 2015-10-03T17:13:33.091Z|I-OCEAN7-304-XXXX| 25.65 14.248 41.918 34.750 1504.3947 18:15:28.52M 2015-10-03T17:13:33.311Z|I-OCEAN7-304-XXXX| 25.65 14.248 41.917 34.749 1504.3948 18:15:28.72M 2015-10-03T17:13:33.496Z|I-OCEAN7-304-XXXX| 25.65 14.248 41.917 34.749 1504.3947 18:15:28.94M 2015-10-03T17:13:33.722Z|I-OCEAN7-304-XXXX| 25.65 14.248 41.918 34.749 1504.3954 18:15:29.14M 2015-10-03T17:13:33.906Z|I-OCEAN7-304-XXXX| 25.67 14.248 41.918 34.750 1504.3969 18:15:29.34M 2015-10-03T17:13:34.133Z|I-OCEAN7-304-XXXX| 25.59 14.248 41.919 34.750 1504.3964 18:15:29.54M 2015-10-03T17:13:34.306Z|I-OCEAN7-304-XXXX| 25.59 14.248 41.919 34.751 1504.3960 18:15:29.73M 2015-10-03T17:13:34.516Z|I-OCEAN7-304-XXXX| 25.58 14.248 41.919 34.751 1504.3961 18:15:29.93M 2015-10-03T17:13:34.716Z|I-OCEAN7-304-XXXX| 25.60 14.248 41.919 34.751 1504.3958 18:15:30.16M 2015-10-03T17:13:34.921Z|I-OCEAN7-304-XXXX| 25.60 14.248 41.919 34.751 1504.3962 18:15:30.35M 2015-10-03T17:13:35.126Z|I-OCEAN7-304-XXXX| 25.60 14.248 41.919 34.751 1504.3961 18:15:30.55M 2015-10-03T17:13:35.326Z|I-OCEAN7-304-XXXX| 25.61 14.248 41.918 34.750 1504.3954 18:15:30.75M 2015-10-03T17:13:35.531Z|I-OCEAN7-304-XXXX| 25.62 14.248 41.918 34.750 1504.3956 18:15:30.95M 2015-10-03T17:13:35.731Z|I-OCEAN7-304-XXXX| 25.62 14.248 41.918 34.749 1504.3956 18:15:31.17M 2015-10-03T17:13:35.936Z|I-OCEAN7-304-XXXX| 25.61 14.248 41.918 34.749 1504.3950 18:15:31.37M 2015-10-03T17:13:36.141Z|I-OCEAN7-304-XXXX| 25.62 14.248 41.918 34.749 1504.3960 18:15:31.57M 2015-10-03T17:13:36.343Z|I-OCEAN7-304-XXXX| 25.60 14.248 41.918 34.749 1504.3955 18:15:31.77M 2015-10-03T17:13:36.546Z|I-OCEAN7-304-XXXX| 25.60 14.248 41.918 34.749 1504.3956 18:15:31.96M 2015-10-03T17:13:36.746Z|I-OCEAN7-304-XXXX| 25.62 14.248 41.917 34.748 1504.3950 18:15:32.18M 2015-10-03T17:13:36.951Z|I-OCEAN7-304-XXXX| 25.64 14.248 41.916 34.747 1504.3949 18:15:32.38M 2015-10-03T17:13:37.151Z|I-OCEAN7-304-XXXX| 25.60 14.249 41.916 34.747 1504.3939 18:15:32.58M 2015-10-03T17:13:37.356Z|I-OCEAN7-304-XXXX| 25.60 14.249 41.916 34.747 1504.3940 18:15:32.78M 2015-10-03T17:13:37.556Z|I-OCEAN7-304-XXXX| 25.61 14.249 41.915 34.747 1504.3939 18:15:33.00M 2015-10-03T17:13:37.777Z|I-OCEAN7-304-XXXX| 25.62 14.248 41.916 34.747 1504.3937 18:15:33.20M 2015-10-03T17:13:37.966Z|I-OCEAN7-304-XXXX| 25.63 14.248 41.915 34.747 1504.3933 18:15:33.41M 2015-10-03T17:13:38.166Z|I-OCEAN7-304-XXXX| 25.63 14.248 41.915 34.747 1504.3934 18:15:33.60M 2015-10-03T17:13:38.371Z|I-OCEAN7-304-XXXX| 25.62 14.248 41.915 34.747 1504.3931 18:15:33.80M 2015-10-03T17:13:38.576Z|I-OCEAN7-304-XXXX| 25.62 14.248 41.915 34.747 1504.3917 18:15:34.01M 2015-10-03T17:13:38.776Z|I-OCEAN7-304-XXXX| 25.61 14.247 41.915 34.747 1504.3909 18:15:34.21M 2015-10-03T17:13:38.983Z|I-OCEAN7-304-XXXX| 25.63 14.247 41.914 34.747 1504.3903 18:15:34.41M 2015-10-03T17:13:39.186Z|I-OCEAN7-304-XXXX| 25.63 14.247 41.914 34.746 1504.3899 18:15:34.61M 2015-10-03T17:13:39.418Z|I-OCEAN7-304-XXXX| 25.62 14.246 41.914 34.747 1504.3877 18:15:34.81M 2015-10-03T17:13:39.591Z|I-OCEAN7-304-XXXX| 25.60 14.246 41.913 34.747 1504.3867 18:15:35.02M 2015-10-03T17:13:39.791Z|I-OCEAN7-304-XXXX| 25.64 14.246 41.913 34.747 1504.3868 18:15:35.23M 2015-10-03T17:13:39.996Z|I-OCEAN7-304-XXXX| 25.65 14.246 41.913 34.747 1504.3873 18:15:35.43M 2015-10-03T17:13:40.201Z|I-OCEAN7-304-XXXX| 25.68 14.246 41.914 34.747 1504.3885 18:15:35.62M 2015-10-03T17:13:40.406Z|I-OCEAN7-304-XXXX| 25.64 14.246 41.914 34.747 1504.3877 18:15:35.83M 2015-10-03T17:13:40.606Z|I-OCEAN7-304-XXXX| 25.61 14.246 41.914 34.748 1504.3870 18:15:36.04M 2015-10-03T17:13:40.806Z|I-OCEAN7-304-XXXX| 25.61 14.246 41.914 34.748 1504.3860 18:15:36.24M 2015-10-03T17:13:41.011Z|I-OCEAN7-304-XXXX| 25.61 14.246 41.913 34.747 1504.3855 18:15:36.44M 2015-10-03T17:13:41.216Z|I-OCEAN7-304-XXXX| 25.61 14.246 41.913 34.747 1504.3849 18:15:36.64M 2015-10-03T17:13:41.416Z|I-OCEAN7-304-XXXX| 25.59 14.246 41.913 34.747 1504.3840 18:15:36.84M 2015-10-03T17:13:41.623Z|I-OCEAN7-304-XXXX| 25.59 14.245 41.912 34.747 1504.3837 18:15:37.06M 2015-10-03T17:13:41.824Z|I-OCEAN7-304-XXXX| 25.57 14.245 41.912 34.746 1504.3821 18:15:37.26M 2015-10-03T17:13:42.026Z|I-OCEAN7-304-XXXX| 25.57 14.245 41.912 34.746 1504.3820 18:15:37.45M 2015-10-03T17:13:42.247Z|I-OCEAN7-304-XXXX| 25.60 14.245 41.911 34.746 1504.3824 18:15:37.66M 2015-10-03T17:13:42.431Z|I-OCEAN7-304-XXXX| 25.60 14.245 41.911 34.746 1504.3821 18:15:37.87M 2015-10-03T17:13:42.632Z|I-OCEAN7-304-XXXX| 25.62 14.245 41.911 34.746 1504.3823 18:15:38.07M 2015-10-03T17:13:42.837Z|I-OCEAN7-304-XXXX| 25.62 14.245 41.911 34.745 1504.3816 18:15:38.27M 2015-10-03T17:13:43.047Z|I-OCEAN7-304-XXXX| 25.62 14.248 41.910 34.743 1504.3866 18:15:38.47M 2015-10-03T17:13:43.247Z|I-OCEAN7-304-XXXX| 25.58 14.248 41.909 34.742 1504.3853 18:15:38.67M 2015-10-03T17:13:43.447Z|I-OCEAN7-304-XXXX| 25.61 14.248 41.908 34.740 1504.3848 18:15:38.87M 2015-10-03T17:13:43.659Z|I-OCEAN7-304-XXXX| 25.56 14.248 41.907 34.739 1504.3826 18:15:39.09M 2015-10-03T17:13:43.857Z|I-OCEAN7-304-XXXX| 25.57 14.248 41.906 34.739 1504.3812 18:15:39.29M 2015-10-03T17:13:44.057Z|I-OCEAN7-304-XXXX| 25.60 14.248 41.905 34.738 1504.3815 18:15:39.49M 2015-10-03T17:13:44.262Z|I-OCEAN7-304-XXXX| 25.61 14.248 41.905 34.737 1504.3805 18:15:39.69M 2015-10-03T17:13:44.462Z|I-OCEAN7-304-XXXX| 25.62 14.248 41.904 34.737 1504.3800 18:15:39.88M 2015-10-03T17:13:44.667Z|I-OCEAN7-304-XXXX| 25.62 14.247 41.904 34.737 1504.3793 18:15:40.10M 2015-10-03T17:13:44.872Z|I-OCEAN7-304-XXXX| 25.63 14.247 41.904 34.737 1504.3784 18:15:40.30M 2015-10-03T17:13:45.072Z|I-OCEAN7-304-XXXX| 25.64 14.247 41.904 34.737 1504.3773 18:15:40.50M 2015-10-03T17:13:45.277Z|I-OCEAN7-304-XXXX| 25.65 14.246 41.903 34.737 1504.3761 18:15:40.70M 2015-10-03T17:13:45.477Z|I-OCEAN7-304-XXXX| 25.62 14.246 41.902 34.737 1504.3741 18:15:40.90M 2015-10-03T17:13:45.677Z|I-OCEAN7-304-XXXX| 25.61 14.246 41.902 34.737 1504.3735 18:15:41.12M 2015-10-03T17:13:45.882Z|I-OCEAN7-304-XXXX| 25.61 14.246 41.902 34.737 1504.3730 18:15:41.31M 2015-10-03T17:13:46.087Z|I-OCEAN7-304-XXXX| 25.64 14.245 41.901 34.736 1504.3715 18:15:41.52M 2015-10-03T17:13:46.292Z|I-OCEAN7-304-XXXX| 25.64 14.245 41.900 34.735 1504.3702 18:15:41.71M 2015-10-03T17:13:46.497Z|I-OCEAN7-304-XXXX| 25.66 14.245 41.899 34.735 1504.3694 18:15:41.91M 2015-10-03T17:13:46.712Z|I-OCEAN7-304-XXXX| 25.62 14.245 41.898 34.733 1504.3680 18:15:42.14M 2015-10-03T17:13:46.897Z|I-OCEAN7-304-XXXX| 25.63 14.246 41.897 34.733 1504.3678 18:15:42.35M 2015-10-03T17:13:47.102Z|I-OCEAN7-304-XXXX| 25.63 14.245 41.897 34.732 1504.3669 18:15:42.53M 2015-10-03T17:13:47.307Z|I-OCEAN7-304-XXXX| 25.65 14.246 41.896 34.732 1504.3672 18:15:42.73M 2015-10-03T17:13:47.507Z|I-OCEAN7-304-XXXX| 25.63 14.246 41.896 34.731 1504.3674 18:15:42.93M 2015-10-03T17:13:47.712Z|I-OCEAN7-304-XXXX| 25.64 14.246 41.897 34.731 1504.3690 18:15:43.15M 2015-10-03T17:13:47.917Z|I-OCEAN7-304-XXXX| 25.64 14.247 41.898 34.732 1504.3712 18:15:43.35M 2015-10-03T17:13:48.117Z|I-OCEAN7-304-XXXX| 25.68 14.246 41.898 34.733 1504.3719 18:15:43.55M 2015-10-03T17:13:48.317Z|I-OCEAN7-304-XXXX| 25.65 14.246 41.898 34.733 1504.3710 18:15:43.75M 2015-10-03T17:13:48.527Z|I-OCEAN7-304-XXXX| 25.65 14.246 41.899 34.733 1504.3717 18:15:43.94M 2015-10-03T17:13:48.727Z|I-OCEAN7-304-XXXX| 25.61 14.247 41.897 34.731 1504.3694 18:15:44.16M 2015-10-03T17:13:48.927Z|I-OCEAN7-304-XXXX| 25.66 14.247 41.897 34.731 1504.3708 18:15:44.36M 2015-10-03T17:13:49.132Z|I-OCEAN7-304-XXXX| 25.66 14.247 41.897 34.732 1504.3712 18:15:44.56M 2015-10-03T17:13:49.337Z|I-OCEAN7-304-XXXX| 25.64 14.246 41.897 34.732 1504.3699 18:15:44.76M 2015-10-03T17:13:49.537Z|I-OCEAN7-304-XXXX| 25.63 14.246 41.897 34.732 1504.3689 18:15:44.96M 2015-10-03T17:13:49.737Z|I-OCEAN7-304-XXXX| 25.63 14.246 41.898 34.732 1504.3700 18:15:45.18M 2015-10-03T17:13:49.942Z|I-OCEAN7-304-XXXX| 25.63 14.247 41.898 34.732 1504.3710 18:15:45.37M 2015-10-03T17:13:50.147Z|I-OCEAN7-304-XXXX| 25.63 14.247 41.898 34.732 1504.3707 18:15:45.57M 2015-10-03T17:13:50.347Z|I-OCEAN7-304-XXXX| 25.63 14.247 41.898 34.732 1504.3712 18:15:45.77M 2015-10-03T17:13:50.552Z|I-OCEAN7-304-XXXX| 25.63 14.247 41.898 34.732 1504.3716 18:15:45.97M 2015-10-03T17:13:50.757Z|I-OCEAN7-304-XXXX| 25.59 14.247 41.898 34.732 1504.3721 18:15:46.19M 2015-10-03T17:13:50.957Z|I-OCEAN7-304-XXXX| 25.59 14.247 41.899 34.732 1504.3729 18:15:46.39M 2015-10-03T17:13:51.177Z|I-OCEAN7-304-XXXX| 25.63 14.248 41.899 34.733 1504.3748 18:15:46.59M 2015-10-03T17:13:51.367Z|I-OCEAN7-304-XXXX| 25.63 14.248 41.900 34.733 1504.3752 18:15:46.80M 2015-10-03T17:13:51.579Z|I-OCEAN7-304-XXXX| 25.63 14.247 41.900 34.733 1504.3750 18:15:47.01M 2015-10-03T17:13:51.772Z|I-OCEAN7-304-XXXX| 25.62 14.247 41.900 34.734 1504.3749 18:15:47.21M 2015-10-03T17:13:51.972Z|I-OCEAN7-304-XXXX| 25.62 14.247 41.900 34.734 1504.3741 18:15:47.41M 2015-10-03T17:13:52.177Z|I-OCEAN7-304-XXXX| 25.62 14.247 41.900 34.734 1504.3740 18:15:47.60M 2015-10-03T17:13:52.382Z|I-OCEAN7-304-XXXX| 25.61 14.247 41.901 34.735 1504.3750 18:15:47.80M 2015-10-03T17:13:52.582Z|I-OCEAN7-304-XXXX| 25.61 14.247 41.901 34.735 1504.3757 18:15:48.02M 2015-10-03T17:13:52.785Z|I-OCEAN7-304-XXXX| 25.62 14.247 41.901 34.734 1504.3755 18:15:48.22M 2015-10-03T17:13:52.987Z|I-OCEAN7-304-XXXX| 25.62 14.247 41.901 34.734 1504.3757 18:15:48.42M 2015-10-03T17:13:53.192Z|I-OCEAN7-304-XXXX| 25.62 14.247 41.901 34.735 1504.3761 18:15:48.62M 2015-10-03T17:13:53.392Z|I-OCEAN7-304-XXXX| 25.63 14.248 41.901 34.734 1504.3766 18:15:48.82M 2015-10-03T17:13:53.597Z|I-OCEAN7-304-XXXX| 25.67 14.248 41.901 34.734 1504.3778 18:15:49.04M 2015-10-03T17:13:53.802Z|I-OCEAN7-304-XXXX| 25.66 14.248 41.901 34.734 1504.3774 18:15:49.24M 2015-10-03T17:13:54.007Z|I-OCEAN7-304-XXXX| 25.68 14.248 41.901 34.734 1504.3774 18:15:49.44M 2015-10-03T17:13:54.207Z|I-OCEAN7-304-XXXX| 25.68 14.248 41.900 34.733 1504.3768 18:15:49.64M 2015-10-03T17:13:54.407Z|I-OCEAN7-304-XXXX| 25.68 14.248 41.900 34.733 1504.3766 18:15:49.83M 2015-10-03T17:13:54.619Z|I-OCEAN7-304-XXXX| 25.63 14.248 41.900 34.733 1504.3756 18:15:50.05M 2015-10-03T17:13:54.817Z|I-OCEAN7-304-XXXX| 25.66 14.247 41.900 34.733 1504.3754 18:15:50.25M 2015-10-03T17:13:55.059Z|I-OCEAN7-304-XXXX| 25.64 14.248 41.900 34.733 1504.3752 18:15:50.45M 2015-10-03T17:13:55.222Z|I-OCEAN7-304-XXXX| 25.63 14.248 41.900 34.733 1504.3750 18:15:50.65M 2015-10-03T17:13:55.427Z|I-OCEAN7-304-XXXX| 25.63 14.248 41.899 34.732 1504.3741 18:15:50.85M 2015-10-03T17:13:55.647Z|I-OCEAN7-304-XXXX| 25.63 14.248 41.898 34.732 1504.3737 18:15:51.07M 2015-10-03T17:13:55.832Z|I-OCEAN7-304-XXXX| 25.63 14.248 41.898 34.732 1504.3734 18:15:51.28M 2015-10-03T17:13:56.037Z|I-OCEAN7-304-XXXX| 25.63 14.248 41.898 34.731 1504.3727 18:15:51.47M 2015-10-03T17:13:56.237Z|I-OCEAN7-304-XXXX| 25.65 14.248 41.897 34.731 1504.3724 18:15:51.67M 2015-10-03T17:13:56.437Z|I-OCEAN7-304-XXXX| 25.60 14.247 41.897 34.731 1504.3711 18:15:51.86M 2015-10-03T17:13:56.642Z|I-OCEAN7-304-XXXX| 25.60 14.247 41.897 34.731 1504.3712 18:15:52.08M 2015-10-03T17:13:56.847Z|I-OCEAN7-304-XXXX| 25.61 14.247 41.898 34.731 1504.3715 18:15:52.28M 2015-10-03T17:13:57.052Z|I-OCEAN7-304-XXXX| 25.64 14.247 41.898 34.732 1504.3727 18:15:52.48M 2015-10-03T17:13:57.252Z|I-OCEAN7-304-XXXX| 25.62 14.247 41.898 34.732 1504.3722 18:15:52.68M 2015-10-03T17:13:57.452Z|I-OCEAN7-304-XXXX| 25.60 14.247 41.899 34.732 1504.3723 18:15:52.88M 2015-10-03T17:13:57.662Z|I-OCEAN7-304-XXXX| 25.60 14.248 41.899 34.732 1504.3734 18:15:53.09M 2015-10-03T17:13:57.862Z|I-OCEAN7-304-XXXX| 25.62 14.248 41.899 34.732 1504.3751 18:15:53.30M 2015-10-03T17:13:58.067Z|I-OCEAN7-304-XXXX| 25.59 14.248 41.899 34.732 1504.3749 18:15:53.50M 2015-10-03T17:13:58.267Z|I-OCEAN7-304-XXXX| 25.59 14.248 41.899 34.731 1504.3744 18:15:53.69M 2015-10-03T17:13:58.473Z|I-OCEAN7-304-XXXX| 25.62 14.248 41.899 34.731 1504.3748 18:15:53.89M 2015-10-03T17:13:58.672Z|I-OCEAN7-304-XXXX| 25.58 14.248 41.899 34.731 1504.3741 18:15:54.11M 2015-10-03T17:13:58.877Z|I-OCEAN7-304-XXXX| 25.58 14.248 41.899 34.732 1504.3739 18:15:54.31M 2015-10-03T17:13:59.077Z|I-OCEAN7-304-XXXX| 25.63 14.248 41.899 34.732 1504.3748 18:15:54.51M 2015-10-03T17:13:59.282Z|I-OCEAN7-304-XXXX| 25.60 14.248 41.899 34.733 1504.3743 18:15:54.71M 2015-10-03T17:13:59.487Z|I-OCEAN7-304-XXXX| 25.61 14.248 41.900 34.733 1504.3750 18:15:54.91M 2015-10-03T17:13:59.687Z|I-OCEAN7-304-XXXX| 25.61 14.248 41.900 34.733 1504.3756 18:15:55.13M 2015-10-03T17:13:59.892Z|I-OCEAN7-304-XXXX| 25.61 14.248 41.901 34.734 1504.3759 18:15:55.33M