2015-10-03T17:12:00.103Z|I-OCEAN7-304-XXXX| 25.64 14.247 41.908 34.741 1504.3821 18:13:55.53M 2015-10-03T17:12:00.312Z|I-OCEAN7-304-XXXX| 25.64 14.247 41.908 34.741 1504.3823 18:13:55.73M 2015-10-03T17:12:00.512Z|I-OCEAN7-304-XXXX| 25.62 14.247 41.909 34.742 1504.3827 18:13:55.93M 2015-10-03T17:12:00.717Z|I-OCEAN7-304-XXXX| 25.62 14.247 41.909 34.742 1504.3827 18:13:56.15M 2015-10-03T17:12:00.917Z|I-OCEAN7-304-XXXX| 25.62 14.246 41.909 34.743 1504.3826 18:13:56.35M 2015-10-03T17:12:01.122Z|I-OCEAN7-304-XXXX| 25.63 14.246 41.910 34.744 1504.3831 18:13:56.55M 2015-10-03T17:12:01.322Z|I-OCEAN7-304-XXXX| 25.67 14.246 41.910 34.744 1504.3840 18:13:56.74M 2015-10-03T17:12:01.527Z|I-OCEAN7-304-XXXX| 25.67 14.246 41.910 34.744 1504.3837 18:13:56.94M 2015-10-03T17:12:01.732Z|I-OCEAN7-304-XXXX| 25.67 14.246 41.910 34.743 1504.3837 18:13:57.16M 2015-10-03T17:12:01.932Z|I-OCEAN7-304-XXXX| 25.64 14.246 41.909 34.743 1504.3833 18:13:57.36M 2015-10-03T17:12:02.137Z|I-OCEAN7-304-XXXX| 25.64 14.247 41.910 34.743 1504.3838 18:13:57.56M 2015-10-03T17:12:02.342Z|I-OCEAN7-304-XXXX| 25.62 14.247 41.910 34.744 1504.3843 18:13:57.76M 2015-10-03T17:12:02.542Z|I-OCEAN7-304-XXXX| 25.63 14.247 41.910 34.744 1504.3848 18:13:57.96M 2015-10-03T17:12:02.747Z|I-OCEAN7-304-XXXX| 25.64 14.247 41.910 34.744 1504.3850 18:13:58.18M 2015-10-03T17:12:02.947Z|I-OCEAN7-304-XXXX| 25.63 14.247 41.910 34.743 1504.3838 18:13:58.38M 2015-10-03T17:12:03.179Z|I-OCEAN7-304-XXXX| 25.63 14.246 41.910 34.744 1504.3832 18:13:58.58M 2015-10-03T17:12:03.352Z|I-OCEAN7-304-XXXX| 25.63 14.246 41.910 34.744 1504.3831 18:13:58.77M 2015-10-03T17:12:03.557Z|I-OCEAN7-304-XXXX| 25.64 14.246 41.910 34.744 1504.3831 18:13:58.97M 2015-10-03T17:12:03.762Z|I-OCEAN7-304-XXXX| 25.66 14.246 41.910 34.743 1504.3837 18:13:59.19M 2015-10-03T17:12:03.982Z|I-OCEAN7-304-XXXX| 25.64 14.247 41.909 34.743 1504.3833 18:13:59.39M 2015-10-03T17:12:04.167Z|I-OCEAN7-304-XXXX| 25.60 14.247 41.909 34.742 1504.3824 18:13:59.61M 2015-10-03T17:12:04.372Z|I-OCEAN7-304-XXXX| 25.61 14.247 41.908 34.741 1504.3824 18:13:59.79M 2015-10-03T17:12:04.572Z|I-OCEAN7-304-XXXX| 25.59 14.247 41.908 34.741 1504.3816 18:14:00.01M 2015-10-03T17:12:04.777Z|I-OCEAN7-304-XXXX| 25.59 14.247 41.908 34.741 1504.3811 18:14:00.21M 2015-10-03T17:12:04.977Z|I-OCEAN7-304-XXXX| 25.62 14.247 41.908 34.741 1504.3813 18:14:00.41M 2015-10-03T17:12:05.219Z|I-OCEAN7-304-XXXX| 25.61 14.246 41.908 34.741 1504.3806 18:14:00.61M 2015-10-03T17:12:05.384Z|I-OCEAN7-304-XXXX| 25.59 14.246 41.907 34.741 1504.3784 18:14:00.81M 2015-10-03T17:12:05.587Z|I-OCEAN7-304-XXXX| 25.60 14.246 41.906 34.741 1504.3773 18:14:01.02M 2015-10-03T17:12:05.792Z|I-OCEAN7-304-XXXX| 25.60 14.246 41.906 34.741 1504.3771 18:14:01.22M 2015-10-03T17:12:05.992Z|I-OCEAN7-304-XXXX| 25.65 14.246 41.906 34.740 1504.3784 18:14:01.42M 2015-10-03T17:12:06.218Z|I-OCEAN7-304-XXXX| 25.61 14.246 41.906 34.740 1504.3768 18:14:01.62M 2015-10-03T17:12:06.397Z|I-OCEAN7-304-XXXX| 25.61 14.245 41.905 34.740 1504.3765 18:14:01.82M 2015-10-03T17:12:06.602Z|I-OCEAN7-304-XXXX| 25.62 14.245 41.905 34.740 1504.3756 18:14:02.04M 2015-10-03T17:12:06.807Z|I-OCEAN7-304-XXXX| 25.62 14.245 41.905 34.740 1504.3748 18:14:02.24M 2015-10-03T17:12:07.007Z|I-OCEAN7-304-XXXX| 25.62 14.245 41.905 34.741 1504.3743 18:14:02.44M 2015-10-03T17:12:07.212Z|I-OCEAN7-304-XXXX| 25.63 14.245 41.905 34.741 1504.3739 18:14:02.64M 2015-10-03T17:12:07.412Z|I-OCEAN7-304-XXXX| 25.63 14.244 41.905 34.741 1504.3739 18:14:02.83M 2015-10-03T17:12:07.617Z|I-OCEAN7-304-XXXX| 25.63 14.244 41.906 34.742 1504.3741 18:14:03.05M 2015-10-03T17:12:07.822Z|I-OCEAN7-304-XXXX| 25.59 14.244 41.906 34.742 1504.3739 18:14:03.25M 2015-10-03T17:12:08.023Z|I-OCEAN7-304-XXXX| 25.56 14.244 41.906 34.742 1504.3734 18:14:03.45M 2015-10-03T17:12:08.228Z|I-OCEAN7-304-XXXX| 25.60 14.244 41.906 34.742 1504.3743 18:14:03.65M 2015-10-03T17:12:08.448Z|I-OCEAN7-304-XXXX| 25.60 14.245 41.907 34.743 1504.3760 18:14:03.85M 2015-10-03T17:12:08.658Z|I-OCEAN7-304-XXXX| 25.61 14.245 41.908 34.743 1504.3773 18:14:04.08M 2015-10-03T17:12:08.837Z|I-OCEAN7-304-XXXX| 25.62 14.245 41.908 34.744 1504.3777 18:14:04.27M 2015-10-03T17:12:09.042Z|I-OCEAN7-304-XXXX| 25.62 14.244 41.908 34.744 1504.3771 18:14:04.47M 2015-10-03T17:12:09.242Z|I-OCEAN7-304-XXXX| 25.62 14.244 41.908 34.744 1504.3771 18:14:04.67M 2015-10-03T17:12:09.447Z|I-OCEAN7-304-XXXX| 25.61 14.244 41.908 34.744 1504.3768 18:14:04.86M 2015-10-03T17:12:09.647Z|I-OCEAN7-304-XXXX| 25.65 14.244 41.908 34.743 1504.3770 18:14:05.08M 2015-10-03T17:12:09.853Z|I-OCEAN7-304-XXXX| 25.65 14.244 41.907 34.743 1504.3761 18:14:05.28M 2015-10-03T17:12:10.057Z|I-OCEAN7-304-XXXX| 25.62 14.247 41.907 34.740 1504.3798 18:14:05.48M 2015-10-03T17:12:10.258Z|I-OCEAN7-304-XXXX| 25.64 14.247 41.906 34.740 1504.3796 18:14:05.68M 2015-10-03T17:12:10.457Z|I-OCEAN7-304-XXXX| 25.62 14.247 41.905 34.739 1504.3789 18:14:05.88M 2015-10-03T17:12:10.663Z|I-OCEAN7-304-XXXX| 25.62 14.247 41.905 34.738 1504.3789 18:14:06.10M 2015-10-03T17:12:10.868Z|I-OCEAN7-304-XXXX| 25.65 14.247 41.904 34.737 1504.3792 18:14:06.30M 2015-10-03T17:12:11.068Z|I-OCEAN7-304-XXXX| 25.65 14.247 41.903 34.736 1504.3784 18:14:06.50M 2015-10-03T17:12:11.273Z|I-OCEAN7-304-XXXX| 25.64 14.248 41.901 34.735 1504.3771 18:14:06.69M 2015-10-03T17:12:11.478Z|I-OCEAN7-304-XXXX| 25.64 14.248 41.900 34.733 1504.3760 18:14:06.89M 2015-10-03T17:12:11.678Z|I-OCEAN7-304-XXXX| 25.64 14.248 41.898 34.732 1504.3738 18:14:07.11M 2015-10-03T17:12:11.883Z|I-OCEAN7-304-XXXX| 25.59 14.248 41.898 34.732 1504.3730 18:14:07.31M 2015-10-03T17:12:12.088Z|I-OCEAN7-304-XXXX| 25.62 14.248 41.898 34.732 1504.3735 18:14:07.51M 2015-10-03T17:12:12.288Z|I-OCEAN7-304-XXXX| 25.62 14.247 41.898 34.731 1504.3722 18:14:07.71M 2015-10-03T17:12:12.493Z|I-OCEAN7-304-XXXX| 25.62 14.247 41.898 34.731 1504.3721 18:14:07.91M 2015-10-03T17:12:12.698Z|I-OCEAN7-304-XXXX| 25.66 14.247 41.898 34.732 1504.3727 18:14:08.13M 2015-10-03T17:12:12.913Z|I-OCEAN7-304-XXXX| 25.65 14.247 41.899 34.733 1504.3729 18:14:08.33M 2015-10-03T17:12:13.098Z|I-OCEAN7-304-XXXX| 25.65 14.247 41.899 34.733 1504.3728 18:14:08.54M 2015-10-03T17:12:13.303Z|I-OCEAN7-304-XXXX| 25.64 14.247 41.899 34.733 1504.3733 18:14:08.72M 2015-10-03T17:12:13.508Z|I-OCEAN7-304-XXXX| 25.59 14.247 41.899 34.733 1504.3721 18:14:08.92M 2015-10-03T17:12:13.708Z|I-OCEAN7-304-XXXX| 25.59 14.247 41.899 34.733 1504.3715 18:14:09.14M 2015-10-03T17:12:13.913Z|I-OCEAN7-304-XXXX| 25.59 14.247 41.898 34.732 1504.3707 18:14:09.34M 2015-10-03T17:12:14.113Z|I-OCEAN7-304-XXXX| 25.60 14.247 41.898 34.732 1504.3706 18:14:09.54M 2015-10-03T17:12:14.323Z|I-OCEAN7-304-XXXX| 25.60 14.247 41.897 34.732 1504.3701 18:14:09.74M 2015-10-03T17:12:14.523Z|I-OCEAN7-304-XXXX| 25.64 14.247 41.897 34.731 1504.3705 18:14:09.94M 2015-10-03T17:12:14.728Z|I-OCEAN7-304-XXXX| 25.62 14.247 41.897 34.731 1504.3705 18:14:10.16M 2015-10-03T17:12:14.928Z|I-OCEAN7-304-XXXX| 25.64 14.247 41.897 34.731 1504.3701 18:14:10.36M 2015-10-03T17:12:15.133Z|I-OCEAN7-304-XXXX| 25.64 14.247 41.896 34.731 1504.3696 18:14:10.56M 2015-10-03T17:12:15.333Z|I-OCEAN7-304-XXXX| 25.63 14.247 41.897 34.731 1504.3702 18:14:10.76M 2015-10-03T17:12:15.538Z|I-OCEAN7-304-XXXX| 25.62 14.247 41.897 34.731 1504.3698 18:14:10.95M 2015-10-03T17:12:15.738Z|I-OCEAN7-304-XXXX| 25.62 14.247 41.897 34.731 1504.3694 18:14:11.17M 2015-10-03T17:12:15.943Z|I-OCEAN7-304-XXXX| 25.62 14.246 41.897 34.731 1504.3693 18:14:11.37M 2015-10-03T17:12:16.148Z|I-OCEAN7-304-XXXX| 25.66 14.246 41.898 34.732 1504.3706 18:14:11.57M 2015-10-03T17:12:16.378Z|I-OCEAN7-304-XXXX| 25.63 14.246 41.898 34.733 1504.3704 18:14:11.77M 2015-10-03T17:12:16.548Z|I-OCEAN7-304-XXXX| 25.63 14.246 41.899 34.734 1504.3706 18:14:11.97M 2015-10-03T17:12:16.753Z|I-OCEAN7-304-XXXX| 25.63 14.246 41.900 34.735 1504.3711 18:14:12.18M 2015-10-03T17:12:16.958Z|I-OCEAN7-304-XXXX| 25.63 14.246 41.900 34.735 1504.3719 18:14:12.38M 2015-10-03T17:12:17.158Z|I-OCEAN7-304-XXXX| 25.63 14.246 41.901 34.736 1504.3722 18:14:12.58M 2015-10-03T17:12:17.378Z|I-OCEAN7-304-XXXX| 25.63 14.246 41.902 34.737 1504.3728 18:14:12.78M 2015-10-03T17:12:17.568Z|I-OCEAN7-304-XXXX| 25.62 14.245 41.902 34.737 1504.3729 18:14:13.02M 2015-10-03T17:12:17.773Z|I-OCEAN7-304-XXXX| 25.61 14.245 41.903 34.738 1504.3732 18:14:13.20M 2015-10-03T17:12:17.973Z|I-OCEAN7-304-XXXX| 25.63 14.245 41.904 34.739 1504.3744 18:14:13.40M 2015-10-03T17:12:18.178Z|I-OCEAN7-304-XXXX| 25.65 14.246 41.904 34.739 1504.3760 18:14:13.60M 2015-10-03T17:12:18.378Z|I-OCEAN7-304-XXXX| 25.62 14.246 41.905 34.739 1504.3759 18:14:13.80M 2015-10-03T17:12:18.584Z|I-OCEAN7-304-XXXX| 25.62 14.246 41.905 34.740 1504.3772 18:14:14.02M 2015-10-03T17:12:18.783Z|I-OCEAN7-304-XXXX| 25.61 14.246 41.906 34.740 1504.3785 18:14:14.22M 2015-10-03T17:12:18.988Z|I-OCEAN7-304-XXXX| 25.61 14.246 41.906 34.740 1504.3792 18:14:14.42M 2015-10-03T17:12:19.193Z|I-OCEAN7-304-XXXX| 25.66 14.247 41.906 34.740 1504.3796 18:14:14.61M 2015-10-03T17:12:19.393Z|I-OCEAN7-304-XXXX| 25.66 14.247 41.906 34.739 1504.3799 18:14:14.81M 2015-10-03T17:12:19.593Z|I-OCEAN7-304-XXXX| 25.63 14.247 41.905 34.739 1504.3799 18:14:15.03M 2015-10-03T17:12:19.798Z|I-OCEAN7-304-XXXX| 25.63 14.248 41.905 34.738 1504.3810 18:14:15.23M 2015-10-03T17:12:20.003Z|I-OCEAN7-304-XXXX| 25.63 14.248 41.905 34.738 1504.3818 18:14:15.43M 2015-10-03T17:12:20.208Z|I-OCEAN7-304-XXXX| 25.63 14.248 41.906 34.738 1504.3824 18:14:15.63M 2015-10-03T17:12:20.408Z|I-OCEAN7-304-XXXX| 25.65 14.248 41.906 34.738 1504.3824 18:14:15.83M 2015-10-03T17:12:20.613Z|I-OCEAN7-304-XXXX| 25.63 14.248 41.905 34.738 1504.3815 18:14:16.05M 2015-10-03T17:12:20.813Z|I-OCEAN7-304-XXXX| 25.65 14.248 41.905 34.738 1504.3815 18:14:16.25M 2015-10-03T17:12:21.018Z|I-OCEAN7-304-XXXX| 25.62 14.248 41.905 34.738 1504.3807 18:14:16.44M 2015-10-03T17:12:21.223Z|I-OCEAN7-304-XXXX| 25.57 14.248 41.905 34.738 1504.3798 18:14:16.65M 2015-10-03T17:12:21.423Z|I-OCEAN7-304-XXXX| 25.55 14.247 41.905 34.738 1504.3793 18:14:16.84M 2015-10-03T17:12:21.628Z|I-OCEAN7-304-XXXX| 25.57 14.247 41.905 34.738 1504.3790 18:14:17.06M 2015-10-03T17:12:21.848Z|I-OCEAN7-304-XXXX| 25.58 14.247 41.905 34.739 1504.3784 18:14:17.26M 2015-10-03T17:12:22.059Z|I-OCEAN7-304-XXXX| 25.60 14.247 41.905 34.739 1504.3787 18:14:17.48M 2015-10-03T17:12:22.233Z|I-OCEAN7-304-XXXX| 25.61 14.247 41.906 34.740 1504.3794 18:14:17.66M 2015-10-03T17:12:22.438Z|I-OCEAN7-304-XXXX| 25.61 14.247 41.906 34.740 1504.3798 18:14:17.86M 2015-10-03T17:12:22.643Z|I-OCEAN7-304-XXXX| 25.62 14.247 41.906 34.740 1504.3802 18:14:18.07M 2015-10-03T17:12:22.843Z|I-OCEAN7-304-XXXX| 25.60 14.247 41.907 34.740 1504.3802 18:14:18.28M 2015-10-03T17:12:23.048Z|I-OCEAN7-304-XXXX| 25.61 14.247 41.907 34.741 1504.3809 18:14:18.47M 2015-10-03T17:12:23.253Z|I-OCEAN7-304-XXXX| 25.61 14.247 41.907 34.741 1504.3816 18:14:18.67M 2015-10-03T17:12:23.453Z|I-OCEAN7-304-XXXX| 25.65 14.247 41.907 34.741 1504.3828 18:14:18.87M 2015-10-03T17:12:23.658Z|I-OCEAN7-304-XXXX| 25.62 14.247 41.908 34.741 1504.3833 18:14:19.09M 2015-10-03T17:12:23.858Z|I-OCEAN7-304-XXXX| 25.62 14.248 41.908 34.740 1504.3840 18:14:19.29M 2015-10-03T17:12:24.063Z|I-OCEAN7-304-XXXX| 25.62 14.248 41.908 34.741 1504.3846 18:14:19.49M 2015-10-03T17:12:24.268Z|I-OCEAN7-304-XXXX| 25.62 14.248 41.908 34.741 1504.3845 18:14:19.69M 2015-10-03T17:12:24.473Z|I-OCEAN7-304-XXXX| 25.59 14.248 41.909 34.741 1504.3849 18:14:19.89M 2015-10-03T17:12:24.673Z|I-OCEAN7-304-XXXX| 25.59 14.248 41.909 34.741 1504.3853 18:14:20.11M 2015-10-03T17:12:24.873Z|I-OCEAN7-304-XXXX| 25.60 14.248 41.909 34.741 1504.3859 18:14:20.31M 2015-10-03T17:12:25.083Z|I-OCEAN7-304-XXXX| 25.60 14.248 41.909 34.741 1504.3860 18:14:20.50M 2015-10-03T17:12:25.283Z|I-OCEAN7-304-XXXX| 25.57 14.248 41.909 34.741 1504.3856 18:14:20.71M 2015-10-03T17:12:25.483Z|I-OCEAN7-304-XXXX| 25.59 14.249 41.909 34.740 1504.3866 18:14:20.90M 2015-10-03T17:12:25.688Z|I-OCEAN7-304-XXXX| 25.59 14.249 41.909 34.741 1504.3865 18:14:21.12M 2015-10-03T17:12:25.938Z|I-OCEAN7-304-XXXX| 25.61 14.248 41.909 34.740 1504.3862 18:14:21.32M 2015-10-03T17:12:26.093Z|I-OCEAN7-304-XXXX| 25.63 14.248 41.908 34.741 1504.3853 18:14:21.56M 2015-10-03T17:12:26.313Z|I-OCEAN7-304-XXXX| 25.61 14.248 41.909 34.741 1504.3843 18:14:21.72M 2015-10-03T17:12:26.498Z|I-OCEAN7-304-XXXX| 25.63 14.247 41.909 34.742 1504.3848 18:14:21.94M 2015-10-03T17:12:26.698Z|I-OCEAN7-304-XXXX| 25.62 14.247 41.909 34.742 1504.3848 18:14:22.14M 2015-10-03T17:12:26.908Z|I-OCEAN7-304-XXXX| 25.62 14.247 41.910 34.742 1504.3849 18:14:22.33M 2015-10-03T17:12:27.108Z|I-OCEAN7-304-XXXX| 25.64 14.247 41.909 34.742 1504.3849 18:14:22.54M 2015-10-03T17:12:27.313Z|I-OCEAN7-304-XXXX| 25.65 14.247 41.910 34.742 1504.3853 18:14:22.73M 2015-10-03T17:12:27.513Z|I-OCEAN7-304-XXXX| 25.63 14.247 41.909 34.742 1504.3845 18:14:22.93M 2015-10-03T17:12:27.718Z|I-OCEAN7-304-XXXX| 25.60 14.247 41.910 34.743 1504.3835 18:14:23.15M 2015-10-03T17:12:27.923Z|I-OCEAN7-304-XXXX| 25.60 14.247 41.910 34.743 1504.3835 18:14:23.35M 2015-10-03T17:12:28.123Z|I-OCEAN7-304-XXXX| 25.65 14.247 41.910 34.744 1504.3843 18:14:23.55M 2015-10-03T17:12:28.328Z|I-OCEAN7-304-XXXX| 25.65 14.246 41.911 34.744 1504.3845 18:14:23.75M 2015-10-03T17:12:28.533Z|I-OCEAN7-304-XXXX| 25.64 14.246 41.911 34.744 1504.3843 18:14:23.95M 2015-10-03T17:12:28.733Z|I-OCEAN7-304-XXXX| 25.64 14.246 41.911 34.744 1504.3846 18:14:24.17M 2015-10-03T17:12:28.934Z|I-OCEAN7-304-XXXX| 25.59 14.247 41.911 34.744 1504.3844 18:14:24.37M 2015-10-03T17:12:29.138Z|I-OCEAN7-304-XXXX| 25.59 14.247 41.911 34.745 1504.3854 18:14:24.56M 2015-10-03T17:12:29.343Z|I-OCEAN7-304-XXXX| 25.63 14.247 41.912 34.745 1504.3864 18:14:24.76M 2015-10-03T17:12:29.578Z|I-OCEAN7-304-XXXX| 25.63 14.247 41.912 34.745 1504.3868 18:14:24.96M 2015-10-03T17:12:29.748Z|I-OCEAN7-304-XXXX| 25.63 14.247 41.912 34.745 1504.3864 18:14:25.18M 2015-10-03T17:12:29.948Z|I-OCEAN7-304-XXXX| 25.64 14.247 41.911 34.744 1504.3860 18:14:25.38M 2015-10-03T17:12:30.153Z|I-OCEAN7-304-XXXX| 25.64 14.247 41.911 34.744 1504.3857 18:14:25.58M 2015-10-03T17:12:30.354Z|I-OCEAN7-304-XXXX| 25.64 14.247 41.911 34.744 1504.3857 18:14:25.78M 2015-10-03T17:12:30.558Z|I-OCEAN7-304-XXXX| 25.63 14.247 41.911 34.744 1504.3856 18:14:26.00M 2015-10-03T17:12:30.784Z|I-OCEAN7-304-XXXX| 25.58 14.247 41.911 34.744 1504.3850 18:14:26.20M 2015-10-03T17:12:30.963Z|I-OCEAN7-304-XXXX| 25.62 14.247 41.911 34.744 1504.3854 18:14:26.41M 2015-10-03T17:12:31.169Z|I-OCEAN7-304-XXXX| 25.62 14.247 41.910 34.743 1504.3855 18:14:26.59M 2015-10-03T17:12:31.369Z|I-OCEAN7-304-XXXX| 25.58 14.247 41.910 34.743 1504.3849 18:14:26.79M 2015-10-03T17:12:31.573Z|I-OCEAN7-304-XXXX| 25.58 14.247 41.910 34.743 1504.3849 18:14:27.01M 2015-10-03T17:12:31.778Z|I-OCEAN7-304-XXXX| 25.58 14.247 41.910 34.743 1504.3840 18:14:27.21M 2015-10-03T17:12:31.984Z|I-OCEAN7-304-XXXX| 25.56 14.247 41.909 34.742 1504.3823 18:14:27.41M 2015-10-03T17:12:32.184Z|I-OCEAN7-304-XXXX| 25.56 14.247 41.908 34.742 1504.3816 18:14:27.61M 2015-10-03T17:12:32.388Z|I-OCEAN7-304-XXXX| 25.56 14.247 41.908 34.742 1504.3815 18:14:27.81M 2015-10-03T17:12:32.588Z|I-OCEAN7-304-XXXX| 25.57 14.247 41.908 34.741 1504.3810 18:14:28.03M 2015-10-03T17:12:32.799Z|I-OCEAN7-304-XXXX| 25.60 14.247 41.908 34.741 1504.3817 18:14:28.23M 2015-10-03T17:12:32.999Z|I-OCEAN7-304-XXXX| 25.65 14.247 41.908 34.741 1504.3828 18:14:28.43M 2015-10-03T17:12:33.199Z|I-OCEAN7-304-XXXX| 25.62 14.247 41.907 34.740 1504.3827 18:14:28.63M 2015-10-03T17:12:33.416Z|I-OCEAN7-304-XXXX| 25.62 14.248 41.907 34.740 1504.3828 18:14:28.82M 2015-10-03T17:12:33.609Z|I-OCEAN7-304-XXXX| 25.57 14.248 41.907 34.740 1504.3831 18:14:29.04M 2015-10-03T17:12:33.808Z|I-OCEAN7-304-XXXX| 25.58 14.248 41.907 34.739 1504.3842 18:14:29.24M 2015-10-03T17:12:34.014Z|I-OCEAN7-304-XXXX| 25.59 14.249 41.907 34.739 1504.3848 18:14:29.44M 2015-10-03T17:12:34.214Z|I-OCEAN7-304-XXXX| 25.62 14.249 41.907 34.739 1504.3854 18:14:29.64M 2015-10-03T17:12:34.414Z|I-OCEAN7-304-XXXX| 25.62 14.249 41.908 34.739 1504.3857 18:14:29.84M 2015-10-03T17:12:34.619Z|I-OCEAN7-304-XXXX| 25.63 14.249 41.908 34.740 1504.3860 18:14:30.06M 2015-10-03T17:12:34.824Z|I-OCEAN7-304-XXXX| 25.64 14.249 41.908 34.740 1504.3872 18:14:30.25M 2015-10-03T17:12:35.029Z|I-OCEAN7-304-XXXX| 25.63 14.249 41.909 34.741 1504.3882 18:14:30.45M 2015-10-03T17:12:35.244Z|I-OCEAN7-304-XXXX| 25.63 14.249 41.910 34.741 1504.3893 18:14:30.65M 2015-10-03T17:12:35.434Z|I-OCEAN7-304-XXXX| 25.61 14.249 41.910 34.741 1504.3888 18:14:30.87M 2015-10-03T17:12:35.639Z|I-OCEAN7-304-XXXX| 25.65 14.249 41.909 34.741 1504.3888 18:14:31.07M 2015-10-03T17:12:35.839Z|I-OCEAN7-304-XXXX| 25.65 14.249 41.909 34.741 1504.3884 18:14:31.27M 2015-10-03T17:12:36.044Z|I-OCEAN7-304-XXXX| 25.64 14.249 41.910 34.741 1504.3883 18:14:31.47M 2015-10-03T17:12:36.244Z|I-OCEAN7-304-XXXX| 25.64 14.248 41.910 34.742 1504.3878 18:14:31.67M 2015-10-03T17:12:36.449Z|I-OCEAN7-304-XXXX| 25.64 14.248 41.910 34.742 1504.3879 18:14:31.87M 2015-10-03T17:12:36.649Z|I-OCEAN7-304-XXXX| 25.64 14.248 41.910 34.742 1504.3868 18:14:32.09M 2015-10-03T17:12:36.854Z|I-OCEAN7-304-XXXX| 25.64 14.248 41.910 34.742 1504.3864 18:14:32.28M 2015-10-03T17:12:37.059Z|I-OCEAN7-304-XXXX| 25.61 14.248 41.910 34.742 1504.3857 18:14:32.48M 2015-10-03T17:12:37.298Z|I-OCEAN7-304-XXXX| 25.61 14.248 41.909 34.742 1504.3851 18:14:32.68M 2015-10-03T17:12:37.464Z|I-OCEAN7-304-XXXX| 25.61 14.248 41.909 34.742 1504.3848 18:14:32.88M 2015-10-03T17:12:37.664Z|I-OCEAN7-304-XXXX| 25.64 14.247 41.909 34.742 1504.3846 18:14:33.10M 2015-10-03T17:12:37.874Z|I-OCEAN7-304-XXXX| 25.60 14.247 41.909 34.742 1504.3838 18:14:33.30M 2015-10-03T17:12:38.074Z|I-OCEAN7-304-XXXX| 25.62 14.247 41.909 34.742 1504.3834 18:14:33.50M 2015-10-03T17:12:38.279Z|I-OCEAN7-304-XXXX| 25.57 14.247 41.908 34.741 1504.3817 18:14:33.70M 2015-10-03T17:12:38.479Z|I-OCEAN7-304-XXXX| 25.61 14.247 41.908 34.741 1504.3821 18:14:33.90M 2015-10-03T17:12:38.684Z|I-OCEAN7-304-XXXX| 25.62 14.247 41.908 34.741 1504.3822 18:14:34.12M 2015-10-03T17:12:38.899Z|I-OCEAN7-304-XXXX| 25.58 14.247 41.907 34.741 1504.3816 18:14:34.32M 2015-10-03T17:12:39.089Z|I-OCEAN7-304-XXXX| 25.62 14.247 41.908 34.741 1504.3821 18:14:34.52M 2015-10-03T17:12:39.289Z|I-OCEAN7-304-XXXX| 25.62 14.247 41.908 34.741 1504.3826 18:14:34.71M 2015-10-03T17:12:39.494Z|I-OCEAN7-304-XXXX| 25.61 14.247 41.908 34.741 1504.3827 18:14:34.91M 2015-10-03T17:12:39.714Z|I-OCEAN7-304-XXXX| 25.61 14.248 41.907 34.740 1504.3826 18:14:35.13M 2015-10-03T17:12:39.899Z|I-OCEAN7-304-XXXX| 25.62 14.247 41.907 34.740 1504.3826 18:14:35.35M 2015-10-03T17:12:40.104Z|I-OCEAN7-304-XXXX| 25.63 14.248 41.907 34.740 1504.3826 18:14:35.53M 2015-10-03T17:12:40.309Z|I-OCEAN7-304-XXXX| 25.60 14.248 41.907 34.740 1504.3824 18:14:35.73M 2015-10-03T17:12:40.509Z|I-OCEAN7-304-XXXX| 25.63 14.248 41.907 34.740 1504.3837 18:14:35.93M 2015-10-03T17:12:40.709Z|I-OCEAN7-304-XXXX| 25.63 14.248 41.908 34.740 1504.3851 18:14:36.15M 2015-10-03T17:12:40.939Z|I-OCEAN7-304-XXXX| 25.62 14.248 41.908 34.740 1504.3856 18:14:36.34M 2015-10-03T17:12:41.164Z|I-OCEAN7-304-XXXX| 25.61 14.248 41.908 34.740 1504.3853 18:14:36.54M 2015-10-03T17:12:41.319Z|I-OCEAN7-304-XXXX| 25.57 14.248 41.908 34.740 1504.3850 18:14:36.79M 2015-10-03T17:12:41.524Z|I-OCEAN7-304-XXXX| 25.57 14.249 41.909 34.741 1504.3864 18:14:36.94M 2015-10-03T17:12:41.729Z|I-OCEAN7-304-XXXX| 25.60 14.249 41.909 34.741 1504.3872 18:14:37.16M 2015-10-03T17:12:41.929Z|I-OCEAN7-304-XXXX| 25.61 14.249 41.910 34.741 1504.3879 18:14:37.36M 2015-10-03T17:12:42.139Z|I-OCEAN7-304-XXXX| 25.60 14.249 41.910 34.741 1504.3878 18:14:37.56M 2015-10-03T17:12:42.334Z|I-OCEAN7-304-XXXX| 25.60 14.248 41.910 34.741 1504.3868 18:14:37.76M 2015-10-03T17:12:42.578Z|I-OCEAN7-304-XXXX| 25.60 14.248 41.909 34.742 1504.3860 18:14:37.96M 2015-10-03T17:12:42.739Z|I-OCEAN7-304-XXXX| 25.65 14.248 41.910 34.742 1504.3862 18:14:38.18M 2015-10-03T17:12:42.944Z|I-OCEAN7-304-XXXX| 25.62 14.247 41.910 34.743 1504.3857 18:14:38.37M 2015-10-03T17:12:43.149Z|I-OCEAN7-304-XXXX| 25.62 14.248 41.910 34.742 1504.3859 18:14:38.57M 2015-10-03T17:12:43.349Z|I-OCEAN7-304-XXXX| 25.61 14.248 41.910 34.742 1504.3855 18:14:38.77M 2015-10-03T17:12:43.554Z|I-OCEAN7-304-XXXX| 25.61 14.248 41.909 34.742 1504.3849 18:14:38.97M 2015-10-03T17:12:43.759Z|I-OCEAN7-304-XXXX| 25.64 14.247 41.908 34.741 1504.3842 18:14:39.19M 2015-10-03T17:12:43.959Z|I-OCEAN7-304-XXXX| 25.61 14.247 41.908 34.741 1504.3827 18:14:39.39M 2015-10-03T17:12:44.179Z|I-OCEAN7-304-XXXX| 25.61 14.247 41.908 34.741 1504.3829 18:14:39.59M 2015-10-03T17:12:44.364Z|I-OCEAN7-304-XXXX| 25.62 14.248 41.907 34.740 1504.3832 18:14:39.80M 2015-10-03T17:12:44.569Z|I-OCEAN7-304-XXXX| 25.62 14.248 41.907 34.740 1504.3828 18:14:40.00M 2015-10-03T17:12:44.774Z|I-OCEAN7-304-XXXX| 25.62 14.248 41.907 34.740 1504.3832 18:14:40.20M 2015-10-03T17:12:44.974Z|I-OCEAN7-304-XXXX| 25.62 14.248 41.907 34.739 1504.3832 18:14:40.40M 2015-10-03T17:12:45.179Z|I-OCEAN7-304-XXXX| 25.60 14.248 41.906 34.739 1504.3826 18:14:40.60M 2015-10-03T17:12:45.379Z|I-OCEAN7-304-XXXX| 25.61 14.248 41.906 34.739 1504.3834 18:14:40.80M 2015-10-03T17:12:45.584Z|I-OCEAN7-304-XXXX| 25.61 14.248 41.906 34.739 1504.3835 18:14:41.02M 2015-10-03T17:12:45.789Z|I-OCEAN7-304-XXXX| 25.58 14.249 41.907 34.739 1504.3838 18:14:41.22M 2015-10-03T17:12:45.989Z|I-OCEAN7-304-XXXX| 25.62 14.249 41.907 34.738 1504.3843 18:14:41.42M 2015-10-03T17:12:46.239Z|I-OCEAN7-304-XXXX| 25.62 14.248 41.906 34.738 1504.3840 18:14:41.62M 2015-10-03T17:12:46.399Z|I-OCEAN7-304-XXXX| 25.62 14.248 41.906 34.738 1504.3839 18:14:41.86M 2015-10-03T17:12:46.599Z|I-OCEAN7-304-XXXX| 25.65 14.248 41.906 34.739 1504.3840 18:14:42.04M 2015-10-03T17:12:46.804Z|I-OCEAN7-304-XXXX| 25.60 14.248 41.907 34.739 1504.3835 18:14:42.23M 2015-10-03T17:12:47.004Z|I-OCEAN7-304-XXXX| 25.57 14.248 41.907 34.739 1504.3834 18:14:42.44M 2015-10-03T17:12:47.209Z|I-OCEAN7-304-XXXX| 25.63 14.248 41.907 34.739 1504.3849 18:14:42.63M 2015-10-03T17:12:47.409Z|I-OCEAN7-304-XXXX| 25.62 14.248 41.908 34.740 1504.3846 18:14:42.83M 2015-10-03T17:12:47.614Z|I-OCEAN7-304-XXXX| 25.62 14.248 41.908 34.740 1504.3849 18:14:43.05M 2015-10-03T17:12:47.823Z|I-OCEAN7-304-XXXX| 25.64 14.248 41.908 34.740 1504.3857 18:14:43.25M 2015-10-03T17:12:48.024Z|I-OCEAN7-304-XXXX| 25.64 14.248 41.909 34.741 1504.3864 18:14:43.45M 2015-10-03T17:12:48.224Z|I-OCEAN7-304-XXXX| 25.63 14.248 41.909 34.741 1504.3864 18:14:43.65M 2015-10-03T17:12:48.429Z|I-OCEAN7-304-XXXX| 25.63 14.248 41.909 34.741 1504.3861 18:14:43.85M 2015-10-03T17:12:48.649Z|I-OCEAN7-304-XXXX| 25.61 14.248 41.909 34.741 1504.3862 18:14:44.07M 2015-10-03T17:12:48.834Z|I-OCEAN7-304-XXXX| 25.64 14.248 41.909 34.741 1504.3868 18:14:44.28M 2015-10-03T17:12:49.039Z|I-OCEAN7-304-XXXX| 25.64 14.248 41.909 34.741 1504.3872 18:14:44.46M 2015-10-03T17:12:49.239Z|I-OCEAN7-304-XXXX| 25.61 14.248 41.910 34.742 1504.3873 18:14:44.66M 2015-10-03T17:12:49.439Z|I-OCEAN7-304-XXXX| 25.61 14.248 41.910 34.742 1504.3875 18:14:44.86M 2015-10-03T17:12:49.644Z|I-OCEAN7-304-XXXX| 25.61 14.248 41.910 34.742 1504.3871 18:14:45.08M 2015-10-03T17:12:49.849Z|I-OCEAN7-304-XXXX| 25.61 14.248 41.910 34.742 1504.3867 18:14:45.28M 2015-10-03T17:12:50.059Z|I-OCEAN7-304-XXXX| 25.61 14.248 41.910 34.742 1504.3866 18:14:45.48M 2015-10-03T17:12:50.258Z|I-OCEAN7-304-XXXX| 25.62 14.248 41.909 34.742 1504.3861 18:14:45.68M 2015-10-03T17:12:50.461Z|I-OCEAN7-304-XXXX| 25.62 14.248 41.909 34.741 1504.3860 18:14:45.88M 2015-10-03T17:12:50.660Z|I-OCEAN7-304-XXXX| 25.62 14.248 41.908 34.740 1504.3845 18:14:46.10M 2015-10-03T17:12:50.864Z|I-OCEAN7-304-XXXX| 25.62 14.248 41.907 34.740 1504.3835 18:14:46.29M 2015-10-03T17:12:51.069Z|I-OCEAN7-304-XXXX| 25.62 14.248 41.907 34.739 1504.3823 18:14:46.49M 2015-10-03T17:12:51.314Z|I-OCEAN7-304-XXXX| 25.61 14.247 41.907 34.740 1504.3821 18:14:46.69M 2015-10-03T17:12:51.474Z|I-OCEAN7-304-XXXX| 25.61 14.247 41.907 34.740 1504.3815 18:14:46.93M 2015-10-03T17:12:51.674Z|I-OCEAN7-304-XXXX| 25.61 14.248 41.906 34.739 1504.3816 18:14:47.11M 2015-10-03T17:12:51.879Z|I-OCEAN7-304-XXXX| 25.61 14.248 41.906 34.739 1504.3817 18:14:47.31M 2015-10-03T17:12:52.099Z|I-OCEAN7-304-XXXX| 25.60 14.248 41.906 34.739 1504.3813 18:14:47.51M 2015-10-03T17:12:52.284Z|I-OCEAN7-304-XXXX| 25.61 14.248 41.905 34.738 1504.3806 18:14:47.71M 2015-10-03T17:12:52.498Z|I-OCEAN7-304-XXXX| 25.61 14.248 41.905 34.738 1504.3806 18:14:47.91M 2015-10-03T17:12:52.689Z|I-OCEAN7-304-XXXX| 25.61 14.248 41.905 34.738 1504.3816 18:14:48.13M 2015-10-03T17:12:52.898Z|I-OCEAN7-304-XXXX| 25.64 14.248 41.905 34.738 1504.3826 18:14:48.33M 2015-10-03T17:12:53.115Z|I-OCEAN7-304-XXXX| 25.64 14.248 41.905 34.738 1504.3818 18:14:48.52M 2015-10-03T17:12:53.300Z|I-OCEAN7-304-XXXX| 25.61 14.248 41.905 34.738 1504.3810 18:14:48.74M 2015-10-03T17:12:53.504Z|I-OCEAN7-304-XXXX| 25.60 14.248 41.905 34.738 1504.3806 18:14:48.92M 2015-10-03T17:12:53.704Z|I-OCEAN7-304-XXXX| 25.60 14.248 41.906 34.739 1504.3812 18:14:49.14M 2015-10-03T17:12:53.909Z|I-OCEAN7-304-XXXX| 25.60 14.248 41.906 34.739 1504.3809 18:14:49.34M 2015-10-03T17:12:54.114Z|I-OCEAN7-304-XXXX| 25.61 14.247 41.906 34.739 1504.3810 18:14:49.54M 2015-10-03T17:12:54.314Z|I-OCEAN7-304-XXXX| 25.62 14.247 41.906 34.739 1504.3816 18:14:49.74M 2015-10-03T17:12:54.519Z|I-OCEAN7-304-XXXX| 25.62 14.247 41.906 34.739 1504.3816 18:14:49.94M 2015-10-03T17:12:54.720Z|I-OCEAN7-304-XXXX| 25.63 14.247 41.906 34.739 1504.3813 18:14:50.16M 2015-10-03T17:12:54.924Z|I-OCEAN7-304-XXXX| 25.63 14.247 41.906 34.740 1504.3809 18:14:50.35M 2015-10-03T17:12:55.124Z|I-OCEAN7-304-XXXX| 25.60 14.247 41.907 34.740 1504.3806 18:14:50.55M 2015-10-03T17:12:55.329Z|I-OCEAN7-304-XXXX| 25.61 14.247 41.907 34.741 1504.3811 18:14:50.75M 2015-10-03T17:12:55.534Z|I-OCEAN7-304-XXXX| 25.66 14.247 41.907 34.741 1504.3817 18:14:50.95M 2015-10-03T17:12:55.734Z|I-OCEAN7-304-XXXX| 25.65 14.246 41.907 34.741 1504.3810 18:14:51.17M 2015-10-03T17:12:55.939Z|I-OCEAN7-304-XXXX| 25.65 14.246 41.907 34.741 1504.3800 18:14:51.37M 2015-10-03T17:12:56.140Z|I-OCEAN7-304-XXXX| 25.71 14.247 41.907 34.740 1504.3816 18:14:51.57M 2015-10-03T17:12:56.345Z|I-OCEAN7-304-XXXX| 25.68 14.247 41.907 34.740 1504.3813 18:14:51.77M 2015-10-03T17:12:56.550Z|I-OCEAN7-304-XXXX| 25.67 14.247 41.906 34.740 1504.3811 18:14:51.97M 2015-10-03T17:12:56.755Z|I-OCEAN7-304-XXXX| 25.67 14.247 41.907 34.740 1504.3812 18:14:52.19M 2015-10-03T17:12:56.955Z|I-OCEAN7-304-XXXX| 25.62 14.247 41.907 34.741 1504.3811 18:14:52.39M 2015-10-03T17:12:57.179Z|I-OCEAN7-304-XXXX| 25.63 14.247 41.907 34.740 1504.3816 18:14:52.58M 2015-10-03T17:12:57.360Z|I-OCEAN7-304-XXXX| 25.60 14.247 41.907 34.740 1504.3815 18:14:52.78M 2015-10-03T17:12:57.582Z|I-OCEAN7-304-XXXX| 25.61 14.247 41.906 34.739 1504.3817 18:14:53.00M 2015-10-03T17:12:57.765Z|I-OCEAN7-304-XXXX| 25.66 14.247 41.906 34.739 1504.3826 18:14:53.22M 2015-10-03T17:12:57.970Z|I-OCEAN7-304-XXXX| 25.60 14.248 41.906 34.739 1504.3817 18:14:53.40M 2015-10-03T17:12:58.175Z|I-OCEAN7-304-XXXX| 25.62 14.247 41.907 34.739 1504.3820 18:14:53.60M 2015-10-03T17:12:58.375Z|I-OCEAN7-304-XXXX| 25.65 14.247 41.907 34.740 1504.3827 18:14:53.80M 2015-10-03T17:12:58.580Z|I-OCEAN7-304-XXXX| 25.65 14.247 41.907 34.740 1504.3826 18:14:54.02M 2015-10-03T17:12:58.785Z|I-OCEAN7-304-XXXX| 25.64 14.247 41.907 34.740 1504.3823 18:14:54.22M 2015-10-03T17:12:58.985Z|I-OCEAN7-304-XXXX| 25.64 14.247 41.908 34.741 1504.3833 18:14:54.41M 2015-10-03T17:12:59.190Z|I-OCEAN7-304-XXXX| 25.62 14.247 41.909 34.742 1504.3835 18:14:54.61M 2015-10-03T17:12:59.390Z|I-OCEAN7-304-XXXX| 25.61 14.247 41.909 34.742 1504.3837 18:14:54.81M 2015-10-03T17:12:59.590Z|I-OCEAN7-304-XXXX| 25.63 14.247 41.910 34.743 1504.3842 18:14:55.03M 2015-10-03T17:12:59.795Z|I-OCEAN7-304-XXXX| 25.63 14.247 41.910 34.743 1504.3842 18:14:55.23M