2015-10-03T17:11:00.009Z|I-OCEAN7-304-XXXX| 25.61 14.247 41.908 34.741 1504.3821 18:12:55.44M 2015-10-03T17:11:00.218Z|I-OCEAN7-304-XXXX| 25.61 14.247 41.908 34.741 1504.3824 18:12:55.63M 2015-10-03T17:11:00.415Z|I-OCEAN7-304-XXXX| 25.61 14.247 41.908 34.741 1504.3831 18:12:55.83M 2015-10-03T17:11:00.658Z|I-OCEAN7-304-XXXX| 25.61 14.247 41.908 34.741 1504.3831 18:12:56.05M 2015-10-03T17:11:00.825Z|I-OCEAN7-304-XXXX| 25.61 14.248 41.908 34.741 1504.3838 18:12:56.25M 2015-10-03T17:11:01.025Z|I-OCEAN7-304-XXXX| 25.62 14.247 41.909 34.741 1504.3842 18:12:56.45M 2015-10-03T17:11:01.230Z|I-OCEAN7-304-XXXX| 25.61 14.248 41.909 34.742 1504.3850 18:12:56.65M 2015-10-03T17:11:01.450Z|I-OCEAN7-304-XXXX| 25.61 14.248 41.909 34.741 1504.3854 18:12:56.85M 2015-10-03T17:11:01.635Z|I-OCEAN7-304-XXXX| 25.61 14.248 41.909 34.741 1504.3859 18:12:57.08M 2015-10-03T17:11:01.840Z|I-OCEAN7-304-XXXX| 25.60 14.248 41.909 34.741 1504.3855 18:12:57.27M 2015-10-03T17:11:02.058Z|I-OCEAN7-304-XXXX| 25.64 14.248 41.909 34.741 1504.3854 18:12:57.47M 2015-10-03T17:11:02.245Z|I-OCEAN7-304-XXXX| 25.64 14.248 41.909 34.741 1504.3849 18:12:57.66M 2015-10-03T17:11:02.445Z|I-OCEAN7-304-XXXX| 25.63 14.247 41.909 34.742 1504.3844 18:12:57.86M 2015-10-03T17:11:02.650Z|I-OCEAN7-304-XXXX| 25.63 14.247 41.909 34.742 1504.3839 18:12:58.08M 2015-10-03T17:11:02.855Z|I-OCEAN7-304-XXXX| 25.63 14.247 41.908 34.741 1504.3831 18:12:58.28M 2015-10-03T17:11:03.061Z|I-OCEAN7-304-XXXX| 25.61 14.247 41.908 34.742 1504.3822 18:12:58.48M 2015-10-03T17:11:03.260Z|I-OCEAN7-304-XXXX| 25.63 14.247 41.908 34.742 1504.3828 18:12:58.68M 2015-10-03T17:11:03.463Z|I-OCEAN7-304-XXXX| 25.65 14.247 41.908 34.742 1504.3832 18:12:58.88M 2015-10-03T17:11:03.665Z|I-OCEAN7-304-XXXX| 25.65 14.247 41.909 34.742 1504.3832 18:12:59.09M 2015-10-03T17:11:03.870Z|I-OCEAN7-304-XXXX| 25.61 14.247 41.908 34.742 1504.3820 18:12:59.30M 2015-10-03T17:11:04.075Z|I-OCEAN7-304-XXXX| 25.61 14.247 41.908 34.742 1504.3818 18:12:59.49M 2015-10-03T17:11:04.299Z|I-OCEAN7-304-XXXX| 25.65 14.246 41.908 34.742 1504.3817 18:12:59.70M 2015-10-03T17:11:04.475Z|I-OCEAN7-304-XXXX| 25.63 14.246 41.909 34.742 1504.3815 18:12:59.89M 2015-10-03T17:11:04.680Z|I-OCEAN7-304-XXXX| 25.63 14.246 41.908 34.742 1504.3810 18:13:00.11M 2015-10-03T17:11:04.885Z|I-OCEAN7-304-XXXX| 25.62 14.246 41.908 34.742 1504.3806 18:13:00.31M 2015-10-03T17:11:05.085Z|I-OCEAN7-304-XXXX| 25.62 14.246 41.908 34.742 1504.3809 18:13:00.51M 2015-10-03T17:11:05.290Z|I-OCEAN7-304-XXXX| 25.62 14.246 41.908 34.742 1504.3810 18:13:00.71M 2015-10-03T17:11:05.495Z|I-OCEAN7-304-XXXX| 25.62 14.246 41.908 34.742 1504.3810 18:13:00.91M 2015-10-03T17:11:05.695Z|I-OCEAN7-304-XXXX| 25.62 14.246 41.908 34.742 1504.3810 18:13:01.13M 2015-10-03T17:11:05.915Z|I-OCEAN7-304-XXXX| 25.62 14.246 41.908 34.742 1504.3812 18:13:01.32M 2015-10-03T17:11:06.102Z|I-OCEAN7-304-XXXX| 25.61 14.247 41.908 34.741 1504.3810 18:13:01.54M 2015-10-03T17:11:06.305Z|I-OCEAN7-304-XXXX| 25.62 14.247 41.907 34.741 1504.3813 18:13:01.72M 2015-10-03T17:11:06.505Z|I-OCEAN7-304-XXXX| 25.62 14.247 41.907 34.741 1504.3815 18:13:01.92M 2015-10-03T17:11:06.710Z|I-OCEAN7-304-XXXX| 25.62 14.247 41.907 34.741 1504.3809 18:13:02.14M 2015-10-03T17:11:06.915Z|I-OCEAN7-304-XXXX| 25.62 14.247 41.907 34.741 1504.3807 18:13:02.34M 2015-10-03T17:11:07.115Z|I-OCEAN7-304-XXXX| 25.58 14.247 41.907 34.741 1504.3805 18:13:02.54M 2015-10-03T17:11:07.320Z|I-OCEAN7-304-XXXX| 25.58 14.247 41.907 34.741 1504.3804 18:13:02.74M 2015-10-03T17:11:07.520Z|I-OCEAN7-304-XXXX| 25.58 14.246 41.907 34.741 1504.3798 18:13:02.94M 2015-10-03T17:11:07.725Z|I-OCEAN7-304-XXXX| 25.57 14.246 41.907 34.741 1504.3794 18:13:03.15M 2015-10-03T17:11:07.930Z|I-OCEAN7-304-XXXX| 25.54 14.246 41.908 34.742 1504.3795 18:13:03.36M 2015-10-03T17:11:08.135Z|I-OCEAN7-304-XXXX| 25.59 14.246 41.908 34.742 1504.3801 18:13:03.55M 2015-10-03T17:11:08.335Z|I-OCEAN7-304-XXXX| 25.60 14.246 41.908 34.742 1504.3798 18:13:03.75M 2015-10-03T17:11:08.540Z|I-OCEAN7-304-XXXX| 25.61 14.246 41.908 34.742 1504.3800 18:13:03.95M 2015-10-03T17:11:08.742Z|I-OCEAN7-304-XXXX| 25.59 14.246 41.908 34.742 1504.3799 18:13:04.17M 2015-10-03T17:11:08.945Z|I-OCEAN7-304-XXXX| 25.59 14.246 41.908 34.742 1504.3794 18:13:04.37M 2015-10-03T17:11:09.150Z|I-OCEAN7-304-XXXX| 25.59 14.246 41.907 34.742 1504.3787 18:13:04.57M 2015-10-03T17:11:09.350Z|I-OCEAN7-304-XXXX| 25.58 14.246 41.907 34.742 1504.3778 18:13:04.77M 2015-10-03T17:11:09.550Z|I-OCEAN7-304-XXXX| 25.58 14.246 41.907 34.741 1504.3777 18:13:04.97M 2015-10-03T17:11:09.755Z|I-OCEAN7-304-XXXX| 25.57 14.246 41.907 34.741 1504.3779 18:13:05.19M 2015-10-03T17:11:09.960Z|I-OCEAN7-304-XXXX| 25.62 14.246 41.907 34.741 1504.3789 18:13:05.38M 2015-10-03T17:11:10.165Z|I-OCEAN7-304-XXXX| 25.63 14.246 41.906 34.740 1504.3799 18:13:05.58M 2015-10-03T17:11:10.381Z|I-OCEAN7-304-XXXX| 25.60 14.247 41.906 34.740 1504.3796 18:13:05.78M 2015-10-03T17:11:10.570Z|I-OCEAN7-304-XXXX| 25.61 14.247 41.906 34.740 1504.3801 18:13:06.02M 2015-10-03T17:11:10.770Z|I-OCEAN7-304-XXXX| 25.61 14.247 41.906 34.739 1504.3811 18:13:06.20M 2015-10-03T17:11:10.975Z|I-OCEAN7-304-XXXX| 25.61 14.247 41.906 34.739 1504.3807 18:13:06.40M 2015-10-03T17:11:11.175Z|I-OCEAN7-304-XXXX| 25.66 14.247 41.906 34.739 1504.3823 18:13:06.60M 2015-10-03T17:11:11.383Z|I-OCEAN7-304-XXXX| 25.65 14.248 41.906 34.739 1504.3823 18:13:06.80M 2015-10-03T17:11:11.585Z|I-OCEAN7-304-XXXX| 25.61 14.248 41.906 34.739 1504.3818 18:13:07.02M 2015-10-03T17:11:11.790Z|I-OCEAN7-304-XXXX| 25.61 14.248 41.906 34.739 1504.3824 18:13:07.22M 2015-10-03T17:11:11.990Z|I-OCEAN7-304-XXXX| 25.59 14.248 41.906 34.739 1504.3826 18:13:07.42M 2015-10-03T17:11:12.190Z|I-OCEAN7-304-XXXX| 25.59 14.248 41.906 34.739 1504.3833 18:13:07.61M 2015-10-03T17:11:12.395Z|I-OCEAN7-304-XXXX| 25.60 14.248 41.907 34.739 1504.3837 18:13:07.81M 2015-10-03T17:11:12.600Z|I-OCEAN7-304-XXXX| 25.60 14.248 41.907 34.740 1504.3835 18:13:08.03M 2015-10-03T17:11:12.795Z|I-OCEAN7-304-XXXX| 25.60 14.248 41.907 34.740 1504.3833 18:13:08.23M 2015-10-03T17:11:13.005Z|I-OCEAN7-304-XXXX| 25.60 14.248 41.907 34.740 1504.3827 18:13:08.42M 2015-10-03T17:11:13.205Z|I-OCEAN7-304-XXXX| 25.63 14.247 41.907 34.740 1504.3821 18:13:08.63M 2015-10-03T17:11:13.410Z|I-OCEAN7-304-XXXX| 25.63 14.247 41.907 34.740 1504.3820 18:13:08.83M 2015-10-03T17:11:13.615Z|I-OCEAN7-304-XXXX| 25.63 14.247 41.906 34.739 1504.3815 18:13:09.05M 2015-10-03T17:11:13.815Z|I-OCEAN7-304-XXXX| 25.63 14.247 41.906 34.739 1504.3804 18:13:09.24M 2015-10-03T17:11:14.022Z|I-OCEAN7-304-XXXX| 25.60 14.247 41.906 34.740 1504.3796 18:13:09.45M 2015-10-03T17:11:14.258Z|I-OCEAN7-304-XXXX| 25.63 14.247 41.906 34.739 1504.3800 18:13:09.65M 2015-10-03T17:11:14.425Z|I-OCEAN7-304-XXXX| 25.62 14.247 41.906 34.740 1504.3800 18:13:09.84M 2015-10-03T17:11:14.630Z|I-OCEAN7-304-XXXX| 25.62 14.247 41.907 34.740 1504.3810 18:13:10.06M 2015-10-03T17:11:14.850Z|I-OCEAN7-304-XXXX| 25.64 14.247 41.907 34.740 1504.3813 18:13:10.26M 2015-10-03T17:11:15.035Z|I-OCEAN7-304-XXXX| 25.61 14.247 41.907 34.741 1504.3817 18:13:10.48M 2015-10-03T17:11:15.235Z|I-OCEAN7-304-XXXX| 25.61 14.247 41.908 34.741 1504.3821 18:13:10.66M 2015-10-03T17:11:15.440Z|I-OCEAN7-304-XXXX| 25.62 14.247 41.908 34.741 1504.3832 18:13:10.86M 2015-10-03T17:11:15.645Z|I-OCEAN7-304-XXXX| 25.62 14.247 41.908 34.741 1504.3835 18:13:11.08M 2015-10-03T17:11:15.850Z|I-OCEAN7-304-XXXX| 25.62 14.247 41.909 34.741 1504.3843 18:13:11.27M 2015-10-03T17:11:16.050Z|I-OCEAN7-304-XXXX| 25.60 14.248 41.909 34.742 1504.3845 18:13:11.48M 2015-10-03T17:11:16.255Z|I-OCEAN7-304-XXXX| 25.65 14.248 41.910 34.742 1504.3860 18:13:11.67M 2015-10-03T17:11:16.455Z|I-OCEAN7-304-XXXX| 25.60 14.248 41.910 34.742 1504.3856 18:13:11.87M 2015-10-03T17:11:16.698Z|I-OCEAN7-304-XXXX| 25.63 14.247 41.910 34.743 1504.3857 18:13:12.09M 2015-10-03T17:11:16.865Z|I-OCEAN7-304-XXXX| 25.63 14.247 41.910 34.743 1504.3855 18:13:12.29M 2015-10-03T17:11:17.065Z|I-OCEAN7-304-XXXX| 25.60 14.247 41.910 34.744 1504.3846 18:13:12.49M 2015-10-03T17:11:17.265Z|I-OCEAN7-304-XXXX| 25.56 14.247 41.911 34.744 1504.3834 18:13:12.69M 2015-10-03T17:11:17.470Z|I-OCEAN7-304-XXXX| 25.57 14.246 41.910 34.744 1504.3829 18:13:12.88M 2015-10-03T17:11:17.675Z|I-OCEAN7-304-XXXX| 25.57 14.246 41.911 34.745 1504.3823 18:13:13.11M 2015-10-03T17:11:17.875Z|I-OCEAN7-304-XXXX| 25.57 14.246 41.911 34.745 1504.3824 18:13:13.30M 2015-10-03T17:11:18.080Z|I-OCEAN7-304-XXXX| 25.60 14.246 41.911 34.745 1504.3827 18:13:13.50M 2015-10-03T17:11:18.285Z|I-OCEAN7-304-XXXX| 25.60 14.246 41.910 34.745 1504.3822 18:13:13.70M 2015-10-03T17:11:18.485Z|I-OCEAN7-304-XXXX| 25.59 14.246 41.910 34.745 1504.3817 18:13:13.90M 2015-10-03T17:11:18.690Z|I-OCEAN7-304-XXXX| 25.58 14.246 41.910 34.745 1504.3816 18:13:14.12M 2015-10-03T17:11:18.890Z|I-OCEAN7-304-XXXX| 25.58 14.246 41.910 34.744 1504.3818 18:13:14.32M 2015-10-03T17:11:19.095Z|I-OCEAN7-304-XXXX| 25.58 14.245 41.910 34.745 1504.3794 18:13:14.51M 2015-10-03T17:11:19.315Z|I-OCEAN7-304-XXXX| 25.58 14.245 41.910 34.745 1504.3793 18:13:14.72M 2015-10-03T17:11:19.501Z|I-OCEAN7-304-XXXX| 25.57 14.245 41.910 34.745 1504.3792 18:13:14.93M 2015-10-03T17:11:19.705Z|I-OCEAN7-304-XXXX| 25.57 14.245 41.910 34.745 1504.3783 18:13:15.13M 2015-10-03T17:11:19.905Z|I-OCEAN7-304-XXXX| 25.61 14.244 41.910 34.746 1504.3784 18:13:15.33M 2015-10-03T17:11:20.110Z|I-OCEAN7-304-XXXX| 25.61 14.244 41.910 34.746 1504.3781 18:13:15.53M 2015-10-03T17:11:20.315Z|I-OCEAN7-304-XXXX| 25.60 14.244 41.910 34.746 1504.3777 18:13:15.73M 2015-10-03T17:11:20.515Z|I-OCEAN7-304-XXXX| 25.60 14.243 41.910 34.747 1504.3770 18:13:15.93M 2015-10-03T17:11:20.738Z|I-OCEAN7-304-XXXX| 25.60 14.244 41.910 34.746 1504.3771 18:13:16.15M 2015-10-03T17:11:20.925Z|I-OCEAN7-304-XXXX| 25.60 14.244 41.910 34.746 1504.3773 18:13:16.35M 2015-10-03T17:11:21.125Z|I-OCEAN7-304-XXXX| 25.60 14.244 41.910 34.746 1504.3774 18:13:16.55M 2015-10-03T17:11:21.325Z|I-OCEAN7-304-XXXX| 25.58 14.244 41.909 34.745 1504.3774 18:13:16.75M 2015-10-03T17:11:21.530Z|I-OCEAN7-304-XXXX| 25.58 14.245 41.909 34.745 1504.3783 18:13:16.94M 2015-10-03T17:11:21.739Z|I-OCEAN7-304-XXXX| 25.56 14.245 41.909 34.744 1504.3782 18:13:17.16M 2015-10-03T17:11:21.935Z|I-OCEAN7-304-XXXX| 25.59 14.245 41.909 34.744 1504.3793 18:13:17.36M 2015-10-03T17:11:22.141Z|I-OCEAN7-304-XXXX| 25.59 14.245 41.909 34.744 1504.3800 18:13:17.56M 2015-10-03T17:11:22.346Z|I-OCEAN7-304-XXXX| 25.60 14.245 41.909 34.744 1504.3798 18:13:17.76M 2015-10-03T17:11:22.546Z|I-OCEAN7-304-XXXX| 25.60 14.245 41.910 34.745 1504.3794 18:13:17.96M 2015-10-03T17:11:22.751Z|I-OCEAN7-304-XXXX| 25.66 14.245 41.910 34.745 1504.3801 18:13:18.18M 2015-10-03T17:11:22.956Z|I-OCEAN7-304-XXXX| 25.66 14.245 41.910 34.745 1504.3812 18:13:18.38M 2015-10-03T17:11:23.155Z|I-OCEAN7-304-XXXX| 25.61 14.245 41.910 34.745 1504.3809 18:13:18.58M 2015-10-03T17:11:23.355Z|I-OCEAN7-304-XXXX| 25.61 14.245 41.910 34.745 1504.3813 18:13:18.78M 2015-10-03T17:11:23.560Z|I-OCEAN7-304-XXXX| 25.61 14.246 41.910 34.745 1504.3817 18:13:18.97M 2015-10-03T17:11:23.781Z|I-OCEAN7-304-XXXX| 25.63 14.246 41.910 34.745 1504.3824 18:13:19.20M 2015-10-03T17:11:23.971Z|I-OCEAN7-304-XXXX| 25.64 14.246 41.910 34.744 1504.3822 18:13:19.41M 2015-10-03T17:11:24.171Z|I-OCEAN7-304-XXXX| 25.62 14.245 41.910 34.745 1504.3818 18:13:19.59M 2015-10-03T17:11:24.379Z|I-OCEAN7-304-XXXX| 25.64 14.245 41.911 34.745 1504.3826 18:13:19.79M 2015-10-03T17:11:24.576Z|I-OCEAN7-304-XXXX| 25.63 14.245 41.911 34.746 1504.3822 18:13:20.01M 2015-10-03T17:11:24.782Z|I-OCEAN7-304-XXXX| 25.63 14.245 41.912 34.746 1504.3828 18:13:20.21M 2015-10-03T17:11:24.986Z|I-OCEAN7-304-XXXX| 25.63 14.245 41.912 34.747 1504.3834 18:13:20.41M 2015-10-03T17:11:25.218Z|I-OCEAN7-304-XXXX| 25.63 14.245 41.906 34.741 1504.3774 18:13:20.61M 2015-10-03T17:11:25.391Z|I-OCEAN7-304-XXXX| 25.62 14.246 41.905 34.740 1504.3767 18:13:20.81M 2015-10-03T17:11:25.591Z|I-OCEAN7-304-XXXX| 25.59 14.246 41.905 34.740 1504.3765 18:13:21.03M 2015-10-03T17:11:25.796Z|I-OCEAN7-304-XXXX| 25.61 14.246 41.905 34.739 1504.3777 18:13:21.23M 2015-10-03T17:11:25.996Z|I-OCEAN7-304-XXXX| 25.61 14.247 41.905 34.738 1504.3779 18:13:21.42M 2015-10-03T17:11:26.206Z|I-OCEAN7-304-XXXX| 25.61 14.247 41.904 34.738 1504.3781 18:13:21.62M 2015-10-03T17:11:26.401Z|I-OCEAN7-304-XXXX| 25.58 14.247 41.903 34.737 1504.3772 18:13:21.82M 2015-10-03T17:11:26.606Z|I-OCEAN7-304-XXXX| 25.60 14.247 41.902 34.736 1504.3755 18:13:22.04M 2015-10-03T17:11:26.811Z|I-OCEAN7-304-XXXX| 25.63 14.247 41.902 34.736 1504.3754 18:13:22.24M 2015-10-03T17:11:27.011Z|I-OCEAN7-304-XXXX| 25.60 14.246 41.902 34.737 1504.3751 18:13:22.44M 2015-10-03T17:11:27.216Z|I-OCEAN7-304-XXXX| 25.60 14.246 41.903 34.737 1504.3748 18:13:22.63M 2015-10-03T17:11:27.416Z|I-OCEAN7-304-XXXX| 25.61 14.246 41.903 34.737 1504.3741 18:13:22.84M 2015-10-03T17:11:27.626Z|I-OCEAN7-304-XXXX| 25.65 14.246 41.903 34.738 1504.3751 18:13:23.05M 2015-10-03T17:11:27.826Z|I-OCEAN7-304-XXXX| 25.62 14.246 41.903 34.738 1504.3746 18:13:23.26M 2015-10-03T17:11:28.031Z|I-OCEAN7-304-XXXX| 25.62 14.246 41.904 34.738 1504.3749 18:13:23.45M 2015-10-03T17:11:28.246Z|I-OCEAN7-304-XXXX| 25.58 14.246 41.904 34.738 1504.3745 18:13:23.65M 2015-10-03T17:11:28.431Z|I-OCEAN7-304-XXXX| 25.58 14.246 41.904 34.739 1504.3746 18:13:23.87M 2015-10-03T17:11:28.636Z|I-OCEAN7-304-XXXX| 25.58 14.246 41.904 34.739 1504.3749 18:13:24.07M 2015-10-03T17:11:28.841Z|I-OCEAN7-304-XXXX| 25.58 14.246 41.904 34.739 1504.3754 18:13:24.27M 2015-10-03T17:11:29.041Z|I-OCEAN7-304-XXXX| 25.58 14.246 41.904 34.739 1504.3754 18:13:24.47M 2015-10-03T17:11:29.246Z|I-OCEAN7-304-XXXX| 25.58 14.246 41.904 34.739 1504.3757 18:13:24.67M 2015-10-03T17:11:29.446Z|I-OCEAN7-304-XXXX| 25.61 14.246 41.905 34.739 1504.3768 18:13:24.87M 2015-10-03T17:11:29.651Z|I-OCEAN7-304-XXXX| 25.62 14.246 41.905 34.739 1504.3777 18:13:25.08M 2015-10-03T17:11:29.856Z|I-OCEAN7-304-XXXX| 25.57 14.247 41.905 34.739 1504.3774 18:13:25.28M 2015-10-03T17:11:30.062Z|I-OCEAN7-304-XXXX| 25.61 14.247 41.904 34.738 1504.3782 18:13:25.48M 2015-10-03T17:11:30.261Z|I-OCEAN7-304-XXXX| 25.58 14.247 41.904 34.737 1504.3781 18:13:25.68M 2015-10-03T17:11:30.466Z|I-OCEAN7-304-XXXX| 25.61 14.247 41.904 34.737 1504.3788 18:13:25.88M 2015-10-03T17:11:30.666Z|I-OCEAN7-304-XXXX| 25.60 14.247 41.903 34.736 1504.3772 18:13:26.10M 2015-10-03T17:11:30.871Z|I-OCEAN7-304-XXXX| 25.63 14.247 41.902 34.736 1504.3767 18:13:26.30M 2015-10-03T17:11:31.076Z|I-OCEAN7-304-XXXX| 25.62 14.247 41.902 34.736 1504.3756 18:13:26.50M 2015-10-03T17:11:31.276Z|I-OCEAN7-304-XXXX| 25.62 14.247 41.902 34.736 1504.3752 18:13:26.70M 2015-10-03T17:11:31.481Z|I-OCEAN7-304-XXXX| 25.67 14.247 41.902 34.736 1504.3762 18:13:26.90M 2015-10-03T17:11:31.681Z|I-OCEAN7-304-XXXX| 25.63 14.247 41.901 34.735 1504.3754 18:13:27.12M 2015-10-03T17:11:31.886Z|I-OCEAN7-304-XXXX| 25.63 14.247 41.901 34.735 1504.3744 18:13:27.31M 2015-10-03T17:11:32.091Z|I-OCEAN7-304-XXXX| 25.63 14.247 41.900 34.734 1504.3733 18:13:27.51M 2015-10-03T17:11:32.291Z|I-OCEAN7-304-XXXX| 25.65 14.247 41.899 34.734 1504.3727 18:13:27.71M 2015-10-03T17:11:32.496Z|I-OCEAN7-304-XXXX| 25.63 14.247 41.899 34.733 1504.3722 18:13:27.91M 2015-10-03T17:11:32.716Z|I-OCEAN7-304-XXXX| 25.64 14.247 41.900 34.734 1504.3729 18:13:28.13M 2015-10-03T17:11:32.906Z|I-OCEAN7-304-XXXX| 25.60 14.247 41.900 34.735 1504.3732 18:13:28.35M 2015-10-03T17:11:33.137Z|I-OCEAN7-304-XXXX| 25.57 14.246 41.901 34.735 1504.3732 18:13:28.53M 2015-10-03T17:11:33.306Z|I-OCEAN7-304-XXXX| 25.58 14.246 41.902 34.736 1504.3737 18:13:28.73M 2015-10-03T17:11:33.511Z|I-OCEAN7-304-XXXX| 25.62 14.246 41.903 34.737 1504.3752 18:13:28.93M 2015-10-03T17:11:33.716Z|I-OCEAN7-304-XXXX| 25.58 14.247 41.903 34.737 1504.3760 18:13:29.15M 2015-10-03T17:11:33.916Z|I-OCEAN7-304-XXXX| 25.58 14.247 41.904 34.738 1504.3771 18:13:29.34M 2015-10-03T17:11:34.121Z|I-OCEAN7-304-XXXX| 25.61 14.247 41.905 34.739 1504.3789 18:13:29.54M 2015-10-03T17:11:34.321Z|I-OCEAN7-304-XXXX| 25.59 14.247 41.906 34.740 1504.3794 18:13:29.74M 2015-10-03T17:11:34.526Z|I-OCEAN7-304-XXXX| 25.59 14.247 41.907 34.741 1504.3801 18:13:29.94M 2015-10-03T17:11:34.726Z|I-OCEAN7-304-XXXX| 25.61 14.247 41.907 34.741 1504.3806 18:13:30.16M 2015-10-03T17:11:34.931Z|I-OCEAN7-304-XXXX| 25.61 14.247 41.908 34.741 1504.3813 18:13:30.36M 2015-10-03T17:11:35.131Z|I-OCEAN7-304-XXXX| 25.61 14.247 41.909 34.742 1504.3822 18:13:30.56M 2015-10-03T17:11:35.336Z|I-OCEAN7-304-XXXX| 25.61 14.246 41.909 34.743 1504.3822 18:13:30.75M 2015-10-03T17:11:35.541Z|I-OCEAN7-304-XXXX| 25.61 14.246 41.909 34.743 1504.3818 18:13:30.95M 2015-10-03T17:11:35.743Z|I-OCEAN7-304-XXXX| 25.59 14.246 41.909 34.743 1504.3812 18:13:31.18M 2015-10-03T17:11:35.946Z|I-OCEAN7-304-XXXX| 25.59 14.246 41.909 34.743 1504.3809 18:13:31.37M 2015-10-03T17:11:36.146Z|I-OCEAN7-304-XXXX| 25.60 14.246 41.909 34.743 1504.3805 18:13:31.57M 2015-10-03T17:11:36.351Z|I-OCEAN7-304-XXXX| 25.60 14.246 41.909 34.743 1504.3805 18:13:31.77M 2015-10-03T17:11:36.556Z|I-OCEAN7-304-XXXX| 25.60 14.246 41.908 34.743 1504.3801 18:13:31.97M 2015-10-03T17:11:36.756Z|I-OCEAN7-304-XXXX| 25.60 14.246 41.908 34.743 1504.3801 18:13:32.19M 2015-10-03T17:11:36.961Z|I-OCEAN7-304-XXXX| 25.62 14.246 41.908 34.742 1504.3800 18:13:32.39M 2015-10-03T17:11:37.184Z|I-OCEAN7-304-XXXX| 25.62 14.246 41.908 34.742 1504.3798 18:13:32.59M 2015-10-03T17:11:37.379Z|I-OCEAN7-304-XXXX| 25.62 14.246 41.907 34.741 1504.3800 18:13:32.80M 2015-10-03T17:11:37.571Z|I-OCEAN7-304-XXXX| 25.62 14.246 41.907 34.741 1504.3801 18:13:33.00M 2015-10-03T17:11:37.776Z|I-OCEAN7-304-XXXX| 25.62 14.246 41.907 34.741 1504.3800 18:13:33.20M 2015-10-03T17:11:37.976Z|I-OCEAN7-304-XXXX| 25.62 14.246 41.906 34.740 1504.3794 18:13:33.40M 2015-10-03T17:11:38.176Z|I-OCEAN7-304-XXXX| 25.62 14.246 41.906 34.740 1504.3788 18:13:33.60M 2015-10-03T17:11:38.383Z|I-OCEAN7-304-XXXX| 25.61 14.247 41.905 34.739 1504.3788 18:13:33.80M 2015-10-03T17:11:38.586Z|I-OCEAN7-304-XXXX| 25.57 14.247 41.905 34.739 1504.3789 18:13:34.02M 2015-10-03T17:11:38.791Z|I-OCEAN7-304-XXXX| 25.56 14.247 41.905 34.739 1504.3795 18:13:34.22M 2015-10-03T17:11:39.019Z|I-OCEAN7-304-XXXX| 25.58 14.247 41.906 34.739 1504.3805 18:13:34.42M 2015-10-03T17:11:39.191Z|I-OCEAN7-304-XXXX| 25.63 14.247 41.906 34.739 1504.3815 18:13:34.62M 2015-10-03T17:11:39.396Z|I-OCEAN7-304-XXXX| 25.63 14.247 41.906 34.739 1504.3816 18:13:34.81M 2015-10-03T17:11:39.601Z|I-OCEAN7-304-XXXX| 25.62 14.248 41.906 34.739 1504.3816 18:13:35.03M 2015-10-03T17:11:39.806Z|I-OCEAN7-304-XXXX| 25.61 14.248 41.906 34.739 1504.3816 18:13:35.23M 2015-10-03T17:11:40.006Z|I-OCEAN7-304-XXXX| 25.61 14.248 41.906 34.739 1504.3820 18:13:35.43M 2015-10-03T17:11:40.206Z|I-OCEAN7-304-XXXX| 25.61 14.248 41.907 34.739 1504.3826 18:13:35.63M 2015-10-03T17:11:40.411Z|I-OCEAN7-304-XXXX| 25.61 14.248 41.907 34.739 1504.3831 18:13:35.83M 2015-10-03T17:11:40.616Z|I-OCEAN7-304-XXXX| 25.57 14.248 41.907 34.740 1504.3820 18:13:36.05M 2015-10-03T17:11:40.816Z|I-OCEAN7-304-XXXX| 25.63 14.248 41.907 34.740 1504.3834 18:13:36.25M 2015-10-03T17:11:41.022Z|I-OCEAN7-304-XXXX| 25.62 14.248 41.908 34.740 1504.3839 18:13:36.45M 2015-10-03T17:11:41.226Z|I-OCEAN7-304-XXXX| 25.58 14.248 41.908 34.740 1504.3838 18:13:36.65M 2015-10-03T17:11:41.426Z|I-OCEAN7-304-XXXX| 25.58 14.248 41.908 34.741 1504.3840 18:13:36.85M 2015-10-03T17:11:41.646Z|I-OCEAN7-304-XXXX| 25.59 14.248 41.908 34.741 1504.3840 18:13:37.06M 2015-10-03T17:11:41.836Z|I-OCEAN7-304-XXXX| 25.59 14.247 41.908 34.741 1504.3829 18:13:37.28M 2015-10-03T17:11:42.041Z|I-OCEAN7-304-XXXX| 25.65 14.247 41.908 34.741 1504.3837 18:13:37.46M 2015-10-03T17:11:42.241Z|I-OCEAN7-304-XXXX| 25.59 14.247 41.908 34.741 1504.3826 18:13:37.66M 2015-10-03T17:11:42.441Z|I-OCEAN7-304-XXXX| 25.59 14.247 41.908 34.741 1504.3823 18:13:37.86M 2015-10-03T17:11:42.646Z|I-OCEAN7-304-XXXX| 25.59 14.247 41.908 34.741 1504.3821 18:13:38.08M 2015-10-03T17:11:42.851Z|I-OCEAN7-304-XXXX| 25.60 14.247 41.908 34.741 1504.3820 18:13:38.28M 2015-10-03T17:11:43.051Z|I-OCEAN7-304-XXXX| 25.62 14.247 41.908 34.741 1504.3818 18:13:38.48M 2015-10-03T17:11:43.256Z|I-OCEAN7-304-XXXX| 25.62 14.247 41.907 34.741 1504.3807 18:13:38.68M 2015-10-03T17:11:43.456Z|I-OCEAN7-304-XXXX| 25.63 14.246 41.907 34.741 1504.3796 18:13:38.88M 2015-10-03T17:11:43.663Z|I-OCEAN7-304-XXXX| 25.60 14.246 41.907 34.741 1504.3798 18:13:39.09M 2015-10-03T17:11:43.867Z|I-OCEAN7-304-XXXX| 25.61 14.246 41.907 34.741 1504.3793 18:13:39.29M 2015-10-03T17:11:44.066Z|I-OCEAN7-304-XXXX| 25.61 14.246 41.907 34.741 1504.3790 18:13:39.49M 2015-10-03T17:11:44.272Z|I-OCEAN7-304-XXXX| 25.61 14.246 41.907 34.741 1504.3789 18:13:39.69M 2015-10-03T17:11:44.472Z|I-OCEAN7-304-XXXX| 25.61 14.246 41.907 34.741 1504.3787 18:13:39.89M 2015-10-03T17:11:44.699Z|I-OCEAN7-304-XXXX| 25.61 14.246 41.907 34.741 1504.3787 18:13:40.11M 2015-10-03T17:11:44.882Z|I-OCEAN7-304-XXXX| 25.60 14.246 41.907 34.741 1504.3799 18:13:40.31M 2015-10-03T17:11:45.086Z|I-OCEAN7-304-XXXX| 25.60 14.246 41.907 34.741 1504.3802 18:13:40.51M 2015-10-03T17:11:45.286Z|I-OCEAN7-304-XXXX| 25.60 14.247 41.907 34.741 1504.3805 18:13:40.71M 2015-10-03T17:11:45.486Z|I-OCEAN7-304-XXXX| 25.60 14.247 41.907 34.741 1504.3806 18:13:40.91M 2015-10-03T17:11:45.691Z|I-OCEAN7-304-XXXX| 25.61 14.247 41.907 34.741 1504.3811 18:13:41.12M 2015-10-03T17:11:45.896Z|I-OCEAN7-304-XXXX| 25.62 14.247 41.907 34.740 1504.3820 18:13:41.32M 2015-10-03T17:11:46.117Z|I-OCEAN7-304-XXXX| 25.62 14.247 41.907 34.740 1504.3821 18:13:41.52M 2015-10-03T17:11:46.303Z|I-OCEAN7-304-XXXX| 25.63 14.247 41.907 34.740 1504.3824 18:13:41.74M 2015-10-03T17:11:46.502Z|I-OCEAN7-304-XXXX| 25.62 14.247 41.907 34.740 1504.3821 18:13:41.92M 2015-10-03T17:11:46.707Z|I-OCEAN7-304-XXXX| 25.62 14.247 41.906 34.739 1504.3811 18:13:42.14M 2015-10-03T17:11:46.907Z|I-OCEAN7-304-XXXX| 25.58 14.247 41.905 34.739 1504.3795 18:13:42.34M 2015-10-03T17:11:47.112Z|I-OCEAN7-304-XXXX| 25.58 14.247 41.905 34.738 1504.3793 18:13:42.54M 2015-10-03T17:11:47.312Z|I-OCEAN7-304-XXXX| 25.58 14.247 41.905 34.739 1504.3794 18:13:42.74M 2015-10-03T17:11:47.522Z|I-OCEAN7-304-XXXX| 25.58 14.247 41.906 34.739 1504.3806 18:13:42.93M 2015-10-03T17:11:47.722Z|I-OCEAN7-304-XXXX| 25.59 14.247 41.906 34.740 1504.3810 18:13:43.15M 2015-10-03T17:11:47.927Z|I-OCEAN7-304-XXXX| 25.59 14.247 41.907 34.740 1504.3809 18:13:43.35M 2015-10-03T17:11:48.127Z|I-OCEAN7-304-XXXX| 25.59 14.247 41.906 34.740 1504.3799 18:13:43.55M 2015-10-03T17:11:48.332Z|I-OCEAN7-304-XXXX| 25.63 14.247 41.906 34.740 1504.3802 18:13:43.75M 2015-10-03T17:11:48.537Z|I-OCEAN7-304-XXXX| 25.63 14.247 41.907 34.741 1504.3802 18:13:43.95M 2015-10-03T17:11:48.739Z|I-OCEAN7-304-XXXX| 25.61 14.246 41.911 34.744 1504.3843 18:13:44.17M 2015-10-03T17:11:48.943Z|I-OCEAN7-304-XXXX| 25.61 14.246 41.911 34.745 1504.3839 18:13:44.37M 2015-10-03T17:11:49.142Z|I-OCEAN7-304-XXXX| 25.60 14.246 41.912 34.746 1504.3837 18:13:44.57M 2015-10-03T17:11:49.347Z|I-OCEAN7-304-XXXX| 25.60 14.246 41.912 34.746 1504.3845 18:13:44.76M 2015-10-03T17:11:49.547Z|I-OCEAN7-304-XXXX| 25.61 14.246 41.913 34.747 1504.3851 18:13:44.97M 2015-10-03T17:11:49.752Z|I-OCEAN7-304-XXXX| 25.60 14.246 41.914 34.748 1504.3866 18:13:45.18M 2015-10-03T17:11:49.957Z|I-OCEAN7-304-XXXX| 25.62 14.246 41.915 34.749 1504.3889 18:13:45.38M 2015-10-03T17:11:50.157Z|I-OCEAN7-304-XXXX| 25.57 14.246 41.916 34.749 1504.3890 18:13:45.58M 2015-10-03T17:11:50.362Z|I-OCEAN7-304-XXXX| 25.56 14.247 41.908 34.742 1504.3806 18:13:45.78M 2015-10-03T17:11:50.582Z|I-OCEAN7-304-XXXX| 25.58 14.247 41.907 34.740 1504.3799 18:13:46.00M 2015-10-03T17:11:50.767Z|I-OCEAN7-304-XXXX| 25.62 14.247 41.904 34.737 1504.3776 18:13:46.21M 2015-10-03T17:11:50.967Z|I-OCEAN7-304-XXXX| 25.58 14.247 41.904 34.738 1504.3779 18:13:46.40M 2015-10-03T17:11:51.172Z|I-OCEAN7-304-XXXX| 25.58 14.247 41.904 34.738 1504.3779 18:13:46.59M 2015-10-03T17:11:51.377Z|I-OCEAN7-304-XXXX| 25.58 14.247 41.905 34.738 1504.3787 18:13:46.79M 2015-10-03T17:11:51.577Z|I-OCEAN7-304-XXXX| 25.55 14.247 41.905 34.738 1504.3788 18:13:47.01M 2015-10-03T17:11:51.782Z|I-OCEAN7-304-XXXX| 25.55 14.248 41.905 34.738 1504.3798 18:13:47.21M 2015-10-03T17:11:52.019Z|I-OCEAN7-304-XXXX| 25.55 14.247 41.906 34.739 1504.3807 18:13:47.41M 2015-10-03T17:11:52.192Z|I-OCEAN7-304-XXXX| 25.57 14.247 41.908 34.741 1504.3827 18:13:47.61M 2015-10-03T17:11:52.392Z|I-OCEAN7-304-XXXX| 25.60 14.248 41.909 34.742 1504.3846 18:13:47.81M 2015-10-03T17:11:52.592Z|I-OCEAN7-304-XXXX| 25.61 14.248 41.910 34.742 1504.3857 18:13:48.03M 2015-10-03T17:11:52.797Z|I-OCEAN7-304-XXXX| 25.61 14.248 41.910 34.743 1504.3866 18:13:48.23M 2015-10-03T17:11:53.002Z|I-OCEAN7-304-XXXX| 25.62 14.248 41.911 34.743 1504.3868 18:13:48.43M 2015-10-03T17:11:53.207Z|I-OCEAN7-304-XXXX| 25.61 14.248 41.911 34.743 1504.3873 18:13:48.63M 2015-10-03T17:11:53.407Z|I-OCEAN7-304-XXXX| 25.58 14.248 41.911 34.743 1504.3868 18:13:48.83M 2015-10-03T17:11:53.607Z|I-OCEAN7-304-XXXX| 25.58 14.248 41.911 34.744 1504.3867 18:13:49.04M 2015-10-03T17:11:53.812Z|I-OCEAN7-304-XXXX| 25.58 14.248 41.911 34.743 1504.3870 18:13:49.24M 2015-10-03T17:11:54.017Z|I-OCEAN7-304-XXXX| 25.59 14.248 41.911 34.743 1504.3864 18:13:49.44M 2015-10-03T17:11:54.217Z|I-OCEAN7-304-XXXX| 25.63 14.247 41.911 34.744 1504.3872 18:13:49.64M 2015-10-03T17:11:54.422Z|I-OCEAN7-304-XXXX| 25.63 14.248 41.911 34.744 1504.3873 18:13:49.84M 2015-10-03T17:11:54.627Z|I-OCEAN7-304-XXXX| 25.59 14.247 41.912 34.744 1504.3867 18:13:50.06M 2015-10-03T17:11:54.827Z|I-OCEAN7-304-XXXX| 25.60 14.247 41.912 34.744 1504.3870 18:13:50.26M 2015-10-03T17:11:55.047Z|I-OCEAN7-304-XXXX| 25.61 14.247 41.911 34.744 1504.3870 18:13:50.46M 2015-10-03T17:11:55.232Z|I-OCEAN7-304-XXXX| 25.61 14.248 41.911 34.743 1504.3864 18:13:50.67M 2015-10-03T17:11:55.437Z|I-OCEAN7-304-XXXX| 25.61 14.247 41.910 34.743 1504.3850 18:13:50.85M 2015-10-03T17:11:55.642Z|I-OCEAN7-304-XXXX| 25.57 14.247 41.909 34.742 1504.3838 18:13:51.07M 2015-10-03T17:11:55.842Z|I-OCEAN7-304-XXXX| 25.61 14.247 41.909 34.741 1504.3842 18:13:51.27M 2015-10-03T17:11:56.047Z|I-OCEAN7-304-XXXX| 25.65 14.248 41.909 34.741 1504.3856 18:13:51.47M 2015-10-03T17:11:56.252Z|I-OCEAN7-304-XXXX| 25.67 14.248 41.909 34.741 1504.3865 18:13:51.67M 2015-10-03T17:11:56.452Z|I-OCEAN7-304-XXXX| 25.62 14.248 41.909 34.741 1504.3856 18:13:51.87M 2015-10-03T17:11:56.657Z|I-OCEAN7-304-XXXX| 25.61 14.248 41.909 34.741 1504.3857 18:13:52.09M 2015-10-03T17:11:56.857Z|I-OCEAN7-304-XXXX| 25.63 14.248 41.909 34.741 1504.3861 18:13:52.29M 2015-10-03T17:11:57.062Z|I-OCEAN7-304-XXXX| 25.60 14.248 41.909 34.741 1504.3857 18:13:52.49M 2015-10-03T17:11:57.298Z|I-OCEAN7-304-XXXX| 25.60 14.248 41.909 34.741 1504.3860 18:13:52.69M 2015-10-03T17:11:57.467Z|I-OCEAN7-304-XXXX| 25.59 14.248 41.908 34.740 1504.3853 18:13:52.88M 2015-10-03T17:11:57.672Z|I-OCEAN7-304-XXXX| 25.59 14.248 41.908 34.740 1504.3853 18:13:53.10M 2015-10-03T17:11:57.872Z|I-OCEAN7-304-XXXX| 25.59 14.248 41.908 34.740 1504.3846 18:13:53.30M 2015-10-03T17:11:58.077Z|I-OCEAN7-304-XXXX| 25.62 14.248 41.908 34.740 1504.3848 18:13:53.50M 2015-10-03T17:11:58.282Z|I-OCEAN7-304-XXXX| 25.62 14.248 41.908 34.740 1504.3844 18:13:53.70M 2015-10-03T17:11:58.482Z|I-OCEAN7-304-XXXX| 25.59 14.248 41.908 34.740 1504.3845 18:13:53.90M 2015-10-03T17:11:58.687Z|I-OCEAN7-304-XXXX| 25.62 14.248 41.908 34.740 1504.3849 18:13:54.12M 2015-10-03T17:11:58.887Z|I-OCEAN7-304-XXXX| 25.62 14.248 41.908 34.741 1504.3842 18:13:54.32M 2015-10-03T17:11:59.092Z|I-OCEAN7-304-XXXX| 25.61 14.247 41.908 34.741 1504.3827 18:13:54.52M 2015-10-03T17:11:59.292Z|I-OCEAN7-304-XXXX| 25.61 14.247 41.908 34.741 1504.3818 18:13:54.71M 2015-10-03T17:11:59.517Z|I-OCEAN7-304-XXXX| 25.58 14.247 41.907 34.741 1504.3807 18:13:54.91M 2015-10-03T17:11:59.702Z|I-OCEAN7-304-XXXX| 25.59 14.247 41.907 34.741 1504.3804 18:13:55.15M 2015-10-03T17:11:59.902Z|I-OCEAN7-304-XXXX| 25.60 14.246 41.908 34.742 1504.3809 18:13:55.33M