2015-10-03T17:10:00.117Z|I-OCEAN7-304-XXXX| 25.62 14.248 41.908 34.741 1504.3850 18:11:55.54M 2015-10-03T17:10:00.322Z|I-OCEAN7-304-XXXX| 25.61 14.248 41.909 34.741 1504.3851 18:11:55.74M 2015-10-03T17:10:00.527Z|I-OCEAN7-304-XXXX| 25.61 14.248 41.909 34.741 1504.3856 18:11:55.94M 2015-10-03T17:10:00.727Z|I-OCEAN7-304-XXXX| 25.61 14.248 41.909 34.741 1504.3857 18:11:56.15M 2015-10-03T17:10:00.927Z|I-OCEAN7-304-XXXX| 25.61 14.248 41.909 34.741 1504.3855 18:11:56.35M 2015-10-03T17:10:01.132Z|I-OCEAN7-304-XXXX| 25.60 14.248 41.909 34.741 1504.3855 18:11:56.55M 2015-10-03T17:10:01.337Z|I-OCEAN7-304-XXXX| 25.59 14.248 41.909 34.741 1504.3853 18:11:56.75M 2015-10-03T17:10:01.537Z|I-OCEAN7-304-XXXX| 25.58 14.248 41.909 34.741 1504.3842 18:11:56.95M 2015-10-03T17:10:01.742Z|I-OCEAN7-304-XXXX| 25.58 14.247 41.908 34.741 1504.3828 18:11:57.17M 2015-10-03T17:10:01.942Z|I-OCEAN7-304-XXXX| 25.58 14.247 41.908 34.741 1504.3831 18:11:57.37M 2015-10-03T17:10:02.147Z|I-OCEAN7-304-XXXX| 25.60 14.248 41.908 34.740 1504.3828 18:11:57.57M 2015-10-03T17:10:02.352Z|I-OCEAN7-304-XXXX| 25.60 14.248 41.908 34.740 1504.3835 18:11:57.77M 2015-10-03T17:10:02.552Z|I-OCEAN7-304-XXXX| 25.60 14.248 41.908 34.740 1504.3834 18:11:57.97M 2015-10-03T17:10:02.757Z|I-OCEAN7-304-XXXX| 25.56 14.248 41.908 34.741 1504.3829 18:11:58.18M 2015-10-03T17:10:02.962Z|I-OCEAN7-304-XXXX| 25.56 14.248 41.908 34.741 1504.3829 18:11:58.38M 2015-10-03T17:10:03.162Z|I-OCEAN7-304-XXXX| 25.56 14.248 41.908 34.741 1504.3829 18:11:58.58M 2015-10-03T17:10:03.382Z|I-OCEAN7-304-XXXX| 25.56 14.248 41.908 34.741 1504.3826 18:11:58.78M 2015-10-03T17:10:03.572Z|I-OCEAN7-304-XXXX| 25.59 14.247 41.907 34.740 1504.3824 18:11:59.02M 2015-10-03T17:10:03.772Z|I-OCEAN7-304-XXXX| 25.60 14.247 41.907 34.740 1504.3817 18:11:59.20M 2015-10-03T17:10:03.977Z|I-OCEAN7-304-XXXX| 25.58 14.247 41.907 34.740 1504.3811 18:11:59.40M 2015-10-03T17:10:04.177Z|I-OCEAN7-304-XXXX| 25.58 14.247 41.907 34.740 1504.3799 18:11:59.60M 2015-10-03T17:10:04.377Z|I-OCEAN7-304-XXXX| 25.58 14.247 41.907 34.740 1504.3799 18:11:59.80M 2015-10-03T17:10:04.618Z|I-OCEAN7-304-XXXX| 25.58 14.247 41.907 34.741 1504.3810 18:12:00.01M 2015-10-03T17:10:04.787Z|I-OCEAN7-304-XXXX| 25.55 14.247 41.908 34.741 1504.3818 18:12:00.21M 2015-10-03T17:10:04.992Z|I-OCEAN7-304-XXXX| 25.55 14.247 41.908 34.741 1504.3821 18:12:00.41M 2015-10-03T17:10:05.192Z|I-OCEAN7-304-XXXX| 25.55 14.247 41.908 34.741 1504.3821 18:12:00.61M 2015-10-03T17:10:05.397Z|I-OCEAN7-304-XXXX| 25.57 14.247 41.907 34.740 1504.3822 18:12:00.81M 2015-10-03T17:10:05.602Z|I-OCEAN7-304-XXXX| 25.57 14.247 41.907 34.740 1504.3817 18:12:01.03M 2015-10-03T17:10:05.802Z|I-OCEAN7-304-XXXX| 25.60 14.247 41.907 34.740 1504.3817 18:12:01.23M 2015-10-03T17:10:06.002Z|I-OCEAN7-304-XXXX| 25.59 14.247 41.907 34.740 1504.3809 18:12:01.43M 2015-10-03T17:10:06.207Z|I-OCEAN7-304-XXXX| 25.59 14.247 41.906 34.739 1504.3807 18:12:01.63M 2015-10-03T17:10:06.412Z|I-OCEAN7-304-XXXX| 25.59 14.247 41.906 34.739 1504.3809 18:12:01.83M 2015-10-03T17:10:06.617Z|I-OCEAN7-304-XXXX| 25.60 14.248 41.907 34.740 1504.3822 18:12:02.05M 2015-10-03T17:10:06.817Z|I-OCEAN7-304-XXXX| 25.61 14.248 41.908 34.740 1504.3839 18:12:02.25M 2015-10-03T17:10:07.022Z|I-OCEAN7-304-XXXX| 25.61 14.248 41.908 34.740 1504.3848 18:12:02.44M 2015-10-03T17:10:07.258Z|I-OCEAN7-304-XXXX| 25.61 14.248 41.908 34.740 1504.3853 18:12:02.64M 2015-10-03T17:10:07.427Z|I-OCEAN7-304-XXXX| 25.61 14.248 41.908 34.740 1504.3851 18:12:02.84M 2015-10-03T17:10:07.632Z|I-OCEAN7-304-XXXX| 25.60 14.248 41.908 34.740 1504.3840 18:12:03.06M 2015-10-03T17:10:07.852Z|I-OCEAN7-304-XXXX| 25.63 14.248 41.908 34.741 1504.3838 18:12:03.26M 2015-10-03T17:10:08.037Z|I-OCEAN7-304-XXXX| 25.58 14.247 41.908 34.741 1504.3824 18:12:03.48M 2015-10-03T17:10:08.237Z|I-OCEAN7-304-XXXX| 25.59 14.247 41.908 34.742 1504.3826 18:12:03.66M 2015-10-03T17:10:08.437Z|I-OCEAN7-304-XXXX| 25.59 14.247 41.908 34.742 1504.3827 18:12:03.86M 2015-10-03T17:10:08.642Z|I-OCEAN7-304-XXXX| 25.59 14.247 41.909 34.742 1504.3831 18:12:04.07M 2015-10-03T17:10:08.847Z|I-OCEAN7-304-XXXX| 25.59 14.247 41.908 34.742 1504.3828 18:12:04.27M 2015-10-03T17:10:09.052Z|I-OCEAN7-304-XXXX| 25.56 14.247 41.909 34.742 1504.3828 18:12:04.47M 2015-10-03T17:10:09.252Z|I-OCEAN7-304-XXXX| 25.60 14.245 41.909 34.744 1504.3790 18:12:04.67M 2015-10-03T17:10:09.452Z|I-OCEAN7-304-XXXX| 25.60 14.245 41.909 34.744 1504.3798 18:12:04.87M 2015-10-03T17:10:09.662Z|I-OCEAN7-304-XXXX| 25.61 14.245 41.909 34.744 1504.3796 18:12:05.09M 2015-10-03T17:10:09.862Z|I-OCEAN7-304-XXXX| 25.59 14.245 41.909 34.744 1504.3784 18:12:05.29M 2015-10-03T17:10:10.067Z|I-OCEAN7-304-XXXX| 25.59 14.245 41.909 34.744 1504.3779 18:12:05.48M 2015-10-03T17:10:10.267Z|I-OCEAN7-304-XXXX| 25.61 14.245 41.909 34.744 1504.3777 18:12:05.69M 2015-10-03T17:10:10.472Z|I-OCEAN7-304-XXXX| 25.62 14.244 41.909 34.744 1504.3772 18:12:05.88M 2015-10-03T17:10:10.672Z|I-OCEAN7-304-XXXX| 25.57 14.244 41.909 34.745 1504.3757 18:12:06.11M 2015-10-03T17:10:10.877Z|I-OCEAN7-304-XXXX| 25.57 14.244 41.909 34.744 1504.3757 18:12:06.30M 2015-10-03T17:10:11.077Z|I-OCEAN7-304-XXXX| 25.59 14.244 41.908 34.744 1504.3765 18:12:06.50M 2015-10-03T17:10:11.282Z|I-OCEAN7-304-XXXX| 25.59 14.244 41.908 34.743 1504.3763 18:12:06.70M 2015-10-03T17:10:11.499Z|I-OCEAN7-304-XXXX| 25.60 14.245 41.908 34.743 1504.3766 18:12:06.90M 2015-10-03T17:10:11.692Z|I-OCEAN7-304-XXXX| 25.60 14.245 41.907 34.743 1504.3767 18:12:07.12M 2015-10-03T17:10:11.892Z|I-OCEAN7-304-XXXX| 25.60 14.245 41.907 34.742 1504.3772 18:12:07.32M 2015-10-03T17:10:12.097Z|I-OCEAN7-304-XXXX| 25.56 14.245 41.908 34.742 1504.3772 18:12:07.52M 2015-10-03T17:10:12.318Z|I-OCEAN7-304-XXXX| 25.57 14.245 41.908 34.743 1504.3782 18:12:07.72M 2015-10-03T17:10:12.503Z|I-OCEAN7-304-XXXX| 25.58 14.245 41.908 34.743 1504.3781 18:12:07.93M 2015-10-03T17:10:12.708Z|I-OCEAN7-304-XXXX| 25.62 14.245 41.908 34.743 1504.3788 18:12:08.13M 2015-10-03T17:10:12.908Z|I-OCEAN7-304-XXXX| 25.60 14.245 41.908 34.742 1504.3783 18:12:08.33M 2015-10-03T17:10:13.113Z|I-OCEAN7-304-XXXX| 25.60 14.245 41.907 34.742 1504.3779 18:12:08.53M 2015-10-03T17:10:13.313Z|I-OCEAN7-304-XXXX| 25.59 14.246 41.907 34.741 1504.3774 18:12:08.73M 2015-10-03T17:10:13.517Z|I-OCEAN7-304-XXXX| 25.59 14.246 41.906 34.741 1504.3781 18:12:08.93M 2015-10-03T17:10:13.723Z|I-OCEAN7-304-XXXX| 25.62 14.246 41.906 34.740 1504.3782 18:12:09.15M 2015-10-03T17:10:13.923Z|I-OCEAN7-304-XXXX| 25.59 14.246 41.906 34.740 1504.3772 18:12:09.35M 2015-10-03T17:10:14.127Z|I-OCEAN7-304-XXXX| 25.56 14.246 41.906 34.740 1504.3767 18:12:09.55M 2015-10-03T17:10:14.328Z|I-OCEAN7-304-XXXX| 25.56 14.246 41.906 34.740 1504.3770 18:12:09.75M 2015-10-03T17:10:14.533Z|I-OCEAN7-304-XXXX| 25.57 14.246 41.906 34.740 1504.3779 18:12:09.94M 2015-10-03T17:10:14.737Z|I-OCEAN7-304-XXXX| 25.55 14.246 41.906 34.740 1504.3779 18:12:10.16M 2015-10-03T17:10:14.937Z|I-OCEAN7-304-XXXX| 25.58 14.246 41.907 34.741 1504.3788 18:12:10.36M 2015-10-03T17:10:15.142Z|I-OCEAN7-304-XXXX| 25.58 14.246 41.907 34.741 1504.3785 18:12:10.56M 2015-10-03T17:10:15.379Z|I-OCEAN7-304-XXXX| 25.59 14.246 41.906 34.741 1504.3782 18:12:10.76M 2015-10-03T17:10:15.548Z|I-OCEAN7-304-XXXX| 25.60 14.246 41.906 34.740 1504.3781 18:12:10.96M 2015-10-03T17:10:15.753Z|I-OCEAN7-304-XXXX| 25.60 14.246 41.906 34.740 1504.3782 18:12:11.18M 2015-10-03T17:10:15.953Z|I-OCEAN7-304-XXXX| 25.60 14.246 41.906 34.740 1504.3793 18:12:11.38M 2015-10-03T17:10:16.179Z|I-OCEAN7-304-XXXX| 25.60 14.247 41.907 34.740 1504.3800 18:12:11.58M 2015-10-03T17:10:16.363Z|I-OCEAN7-304-XXXX| 25.60 14.247 41.907 34.740 1504.3812 18:12:11.77M 2015-10-03T17:10:16.568Z|I-OCEAN7-304-XXXX| 25.58 14.247 41.907 34.740 1504.3815 18:12:12.00M 2015-10-03T17:10:16.785Z|I-OCEAN7-304-XXXX| 25.55 14.248 41.907 34.740 1504.3821 18:12:12.20M 2015-10-03T17:10:16.968Z|I-OCEAN7-304-XXXX| 25.55 14.248 41.908 34.740 1504.3833 18:12:12.41M 2015-10-03T17:10:17.173Z|I-OCEAN7-304-XXXX| 25.56 14.248 41.908 34.740 1504.3839 18:12:12.59M 2015-10-03T17:10:17.378Z|I-OCEAN7-304-XXXX| 25.60 14.248 41.908 34.740 1504.3850 18:12:12.79M 2015-10-03T17:10:17.578Z|I-OCEAN7-304-XXXX| 25.57 14.248 41.908 34.740 1504.3848 18:12:13.01M 2015-10-03T17:10:17.783Z|I-OCEAN7-304-XXXX| 25.57 14.249 41.908 34.740 1504.3851 18:12:13.21M 2015-10-03T17:10:17.983Z|I-OCEAN7-304-XXXX| 25.57 14.246 41.908 34.742 1504.3804 18:12:13.41M 2015-10-03T17:10:18.188Z|I-OCEAN7-304-XXXX| 25.57 14.246 41.908 34.742 1504.3793 18:12:13.61M 2015-10-03T17:10:18.393Z|I-OCEAN7-304-XXXX| 25.56 14.246 41.908 34.742 1504.3788 18:12:13.81M 2015-10-03T17:10:18.593Z|I-OCEAN7-304-XXXX| 25.57 14.246 41.908 34.743 1504.3787 18:12:14.02M 2015-10-03T17:10:18.798Z|I-OCEAN7-304-XXXX| 25.57 14.245 41.908 34.743 1504.3785 18:12:14.22M 2015-10-03T17:10:19.019Z|I-OCEAN7-304-XXXX| 25.59 14.245 41.908 34.743 1504.3785 18:12:14.42M 2015-10-03T17:10:19.203Z|I-OCEAN7-304-XXXX| 25.59 14.245 41.908 34.743 1504.3789 18:12:14.62M 2015-10-03T17:10:19.403Z|I-OCEAN7-304-XXXX| 25.59 14.245 41.908 34.743 1504.3785 18:12:14.82M 2015-10-03T17:10:19.608Z|I-OCEAN7-304-XXXX| 25.59 14.245 41.908 34.742 1504.3784 18:12:15.04M 2015-10-03T17:10:19.813Z|I-OCEAN7-304-XXXX| 25.59 14.246 41.908 34.742 1504.3788 18:12:15.24M 2015-10-03T17:10:20.013Z|I-OCEAN7-304-XXXX| 25.62 14.246 41.908 34.742 1504.3794 18:12:15.44M 2015-10-03T17:10:20.218Z|I-OCEAN7-304-XXXX| 25.63 14.246 41.908 34.742 1504.3799 18:12:15.64M 2015-10-03T17:10:20.418Z|I-OCEAN7-304-XXXX| 25.64 14.246 41.908 34.742 1504.3811 18:12:15.83M 2015-10-03T17:10:20.623Z|I-OCEAN7-304-XXXX| 25.64 14.246 41.908 34.742 1504.3818 18:12:16.05M 2015-10-03T17:10:20.828Z|I-OCEAN7-304-XXXX| 25.65 14.247 41.905 34.739 1504.3790 18:12:16.25M 2015-10-03T17:10:21.033Z|I-OCEAN7-304-XXXX| 25.62 14.247 41.905 34.738 1504.3790 18:12:16.45M 2015-10-03T17:10:21.248Z|I-OCEAN7-304-XXXX| 25.56 14.247 41.906 34.739 1504.3795 18:12:16.65M 2015-10-03T17:10:21.433Z|I-OCEAN7-304-XXXX| 25.57 14.247 41.906 34.739 1504.3799 18:12:16.87M 2015-10-03T17:10:21.638Z|I-OCEAN7-304-XXXX| 25.62 14.247 41.906 34.739 1504.3813 18:12:17.07M 2015-10-03T17:10:21.843Z|I-OCEAN7-304-XXXX| 25.61 14.247 41.906 34.739 1504.3813 18:12:17.27M 2015-10-03T17:10:22.043Z|I-OCEAN7-304-XXXX| 25.63 14.247 41.906 34.739 1504.3815 18:12:17.47M 2015-10-03T17:10:22.248Z|I-OCEAN7-304-XXXX| 25.61 14.247 41.906 34.739 1504.3802 18:12:17.67M 2015-10-03T17:10:22.448Z|I-OCEAN7-304-XXXX| 25.61 14.247 41.906 34.739 1504.3802 18:12:17.87M 2015-10-03T17:10:22.658Z|I-OCEAN7-304-XXXX| 25.61 14.247 41.906 34.740 1504.3807 18:12:18.08M 2015-10-03T17:10:22.858Z|I-OCEAN7-304-XXXX| 25.63 14.247 41.907 34.740 1504.3817 18:12:18.28M 2015-10-03T17:10:23.058Z|I-OCEAN7-304-XXXX| 25.62 14.248 41.907 34.740 1504.3827 18:12:18.48M 2015-10-03T17:10:23.263Z|I-OCEAN7-304-XXXX| 25.62 14.248 41.907 34.740 1504.3837 18:12:18.68M 2015-10-03T17:10:23.468Z|I-OCEAN7-304-XXXX| 25.59 14.248 41.908 34.741 1504.3842 18:12:18.88M 2015-10-03T17:10:23.668Z|I-OCEAN7-304-XXXX| 25.59 14.248 41.909 34.741 1504.3853 18:12:19.10M 2015-10-03T17:10:23.873Z|I-OCEAN7-304-XXXX| 25.59 14.248 41.909 34.741 1504.3855 18:12:19.30M 2015-10-03T17:10:24.073Z|I-OCEAN7-304-XXXX| 25.59 14.248 41.909 34.741 1504.3857 18:12:19.50M 2015-10-03T17:10:24.278Z|I-OCEAN7-304-XXXX| 25.59 14.248 41.909 34.741 1504.3850 18:12:19.69M 2015-10-03T17:10:24.483Z|I-OCEAN7-304-XXXX| 25.59 14.248 41.908 34.741 1504.3844 18:12:19.90M 2015-10-03T17:10:24.683Z|I-OCEAN7-304-XXXX| 25.59 14.248 41.908 34.741 1504.3839 18:12:20.11M 2015-10-03T17:10:24.888Z|I-OCEAN7-304-XXXX| 25.60 14.248 41.908 34.741 1504.3833 18:12:20.31M 2015-10-03T17:10:25.093Z|I-OCEAN7-304-XXXX| 25.58 14.247 41.908 34.741 1504.3828 18:12:20.51M 2015-10-03T17:10:25.293Z|I-OCEAN7-304-XXXX| 25.58 14.247 41.908 34.741 1504.3827 18:12:20.71M 2015-10-03T17:10:25.493Z|I-OCEAN7-304-XXXX| 25.56 14.247 41.908 34.741 1504.3821 18:12:20.91M 2015-10-03T17:10:25.718Z|I-OCEAN7-304-XXXX| 25.55 14.247 41.907 34.740 1504.3816 18:12:21.13M 2015-10-03T17:10:25.903Z|I-OCEAN7-304-XXXX| 25.55 14.248 41.907 34.740 1504.3817 18:12:21.34M 2015-10-03T17:10:26.108Z|I-OCEAN7-304-XXXX| 25.57 14.248 41.907 34.740 1504.3820 18:12:21.53M 2015-10-03T17:10:26.308Z|I-OCEAN7-304-XXXX| 25.57 14.248 41.907 34.740 1504.3820 18:12:21.73M 2015-10-03T17:10:26.538Z|I-OCEAN7-304-XXXX| 25.61 14.248 41.907 34.739 1504.3821 18:12:21.93M 2015-10-03T17:10:26.713Z|I-OCEAN7-304-XXXX| 25.61 14.247 41.907 34.740 1504.3817 18:12:22.14M 2015-10-03T17:10:26.918Z|I-OCEAN7-304-XXXX| 25.61 14.248 41.907 34.740 1504.3823 18:12:22.34M 2015-10-03T17:10:27.118Z|I-OCEAN7-304-XXXX| 25.59 14.248 41.907 34.740 1504.3829 18:12:22.54M 2015-10-03T17:10:27.323Z|I-OCEAN7-304-XXXX| 25.59 14.248 41.908 34.740 1504.3834 18:12:22.74M 2015-10-03T17:10:27.528Z|I-OCEAN7-304-XXXX| 25.60 14.248 41.908 34.740 1504.3843 18:12:22.94M 2015-10-03T17:10:27.733Z|I-OCEAN7-304-XXXX| 25.61 14.248 41.908 34.740 1504.3846 18:12:23.16M 2015-10-03T17:10:27.933Z|I-OCEAN7-304-XXXX| 25.58 14.248 41.907 34.739 1504.3844 18:12:23.36M 2015-10-03T17:10:28.138Z|I-OCEAN7-304-XXXX| 25.59 14.246 41.907 34.741 1504.3795 18:12:23.56M 2015-10-03T17:10:28.338Z|I-OCEAN7-304-XXXX| 25.57 14.246 41.908 34.742 1504.3788 18:12:23.76M 2015-10-03T17:10:28.543Z|I-OCEAN7-304-XXXX| 25.57 14.246 41.908 34.742 1504.3783 18:12:23.95M 2015-10-03T17:10:28.779Z|I-OCEAN7-304-XXXX| 25.57 14.245 41.908 34.743 1504.3781 18:12:24.17M 2015-10-03T17:10:28.948Z|I-OCEAN7-304-XXXX| 25.61 14.245 41.908 34.743 1504.3785 18:12:24.37M 2015-10-03T17:10:29.148Z|I-OCEAN7-304-XXXX| 25.64 14.245 41.909 34.744 1504.3795 18:12:24.57M 2015-10-03T17:10:29.353Z|I-OCEAN7-304-XXXX| 25.60 14.245 41.909 34.744 1504.3787 18:12:24.77M 2015-10-03T17:10:29.553Z|I-OCEAN7-304-XXXX| 25.60 14.245 41.909 34.744 1504.3783 18:12:24.97M 2015-10-03T17:10:29.758Z|I-OCEAN7-304-XXXX| 25.60 14.245 41.908 34.743 1504.3785 18:12:25.19M 2015-10-03T17:10:29.963Z|I-OCEAN7-304-XXXX| 25.60 14.245 41.908 34.743 1504.3788 18:12:25.39M 2015-10-03T17:10:30.183Z|I-OCEAN7-304-XXXX| 25.59 14.246 41.908 34.742 1504.3785 18:12:25.59M 2015-10-03T17:10:30.368Z|I-OCEAN7-304-XXXX| 25.59 14.246 41.907 34.742 1504.3782 18:12:25.80M 2015-10-03T17:10:30.573Z|I-OCEAN7-304-XXXX| 25.59 14.246 41.907 34.741 1504.3789 18:12:26.00M 2015-10-03T17:10:30.773Z|I-OCEAN7-304-XXXX| 25.59 14.246 41.907 34.741 1504.3796 18:12:26.20M 2015-10-03T17:10:30.978Z|I-OCEAN7-304-XXXX| 25.58 14.247 41.907 34.740 1504.3802 18:12:26.40M 2015-10-03T17:10:31.183Z|I-OCEAN7-304-XXXX| 25.58 14.247 41.907 34.740 1504.3811 18:12:26.60M 2015-10-03T17:10:31.383Z|I-OCEAN7-304-XXXX| 25.64 14.248 41.907 34.740 1504.3829 18:12:26.80M 2015-10-03T17:10:31.588Z|I-OCEAN7-304-XXXX| 25.60 14.248 41.907 34.739 1504.3832 18:12:27.02M 2015-10-03T17:10:31.788Z|I-OCEAN7-304-XXXX| 25.60 14.248 41.907 34.739 1504.3831 18:12:27.22M 2015-10-03T17:10:31.993Z|I-OCEAN7-304-XXXX| 25.61 14.248 41.907 34.739 1504.3829 18:12:27.42M 2015-10-03T17:10:32.193Z|I-OCEAN7-304-XXXX| 25.61 14.248 41.907 34.739 1504.3826 18:12:27.62M 2015-10-03T17:10:32.418Z|I-OCEAN7-304-XXXX| 25.62 14.247 41.907 34.740 1504.3821 18:12:27.81M 2015-10-03T17:10:32.604Z|I-OCEAN7-304-XXXX| 25.59 14.248 41.907 34.740 1504.3827 18:12:28.03M 2015-10-03T17:10:32.808Z|I-OCEAN7-304-XXXX| 25.65 14.248 41.907 34.740 1504.3834 18:12:28.23M 2015-10-03T17:10:33.009Z|I-OCEAN7-304-XXXX| 25.63 14.248 41.907 34.740 1504.3824 18:12:28.43M 2015-10-03T17:10:33.214Z|I-OCEAN7-304-XXXX| 25.62 14.247 41.907 34.740 1504.3821 18:12:28.63M 2015-10-03T17:10:33.413Z|I-OCEAN7-304-XXXX| 25.61 14.247 41.907 34.740 1504.3824 18:12:28.83M 2015-10-03T17:10:33.618Z|I-OCEAN7-304-XXXX| 25.61 14.248 41.907 34.740 1504.3829 18:12:29.05M 2015-10-03T17:10:33.818Z|I-OCEAN7-304-XXXX| 25.61 14.248 41.908 34.740 1504.3834 18:12:29.25M 2015-10-03T17:10:34.023Z|I-OCEAN7-304-XXXX| 25.61 14.248 41.908 34.740 1504.3844 18:12:29.45M 2015-10-03T17:10:34.228Z|I-OCEAN7-304-XXXX| 25.60 14.248 41.908 34.740 1504.3840 18:12:29.65M 2015-10-03T17:10:34.428Z|I-OCEAN7-304-XXXX| 25.58 14.248 41.908 34.740 1504.3839 18:12:29.85M 2015-10-03T17:10:34.648Z|I-OCEAN7-304-XXXX| 25.58 14.248 41.908 34.740 1504.3835 18:12:30.06M 2015-10-03T17:10:34.838Z|I-OCEAN7-304-XXXX| 25.61 14.248 41.907 34.739 1504.3839 18:12:30.28M 2015-10-03T17:10:35.039Z|I-OCEAN7-304-XXXX| 25.59 14.248 41.907 34.740 1504.3828 18:12:30.46M 2015-10-03T17:10:35.243Z|I-OCEAN7-304-XXXX| 25.62 14.248 41.907 34.740 1504.3833 18:12:30.66M 2015-10-03T17:10:35.443Z|I-OCEAN7-304-XXXX| 25.60 14.248 41.907 34.740 1504.3828 18:12:30.86M 2015-10-03T17:10:35.648Z|I-OCEAN7-304-XXXX| 25.60 14.248 41.907 34.740 1504.3824 18:12:31.08M 2015-10-03T17:10:35.853Z|I-OCEAN7-304-XXXX| 25.61 14.248 41.907 34.740 1504.3829 18:12:31.28M 2015-10-03T17:10:36.053Z|I-OCEAN7-304-XXXX| 25.60 14.247 41.908 34.741 1504.3832 18:12:31.48M 2015-10-03T17:10:36.253Z|I-OCEAN7-304-XXXX| 25.60 14.247 41.909 34.742 1504.3837 18:12:31.67M 2015-10-03T17:10:36.458Z|I-OCEAN7-304-XXXX| 25.57 14.247 41.909 34.742 1504.3824 18:12:31.87M 2015-10-03T17:10:36.664Z|I-OCEAN7-304-XXXX| 25.60 14.247 41.909 34.742 1504.3829 18:12:32.09M 2015-10-03T17:10:36.899Z|I-OCEAN7-304-XXXX| 25.63 14.247 41.909 34.742 1504.3829 18:12:32.29M 2015-10-03T17:10:37.069Z|I-OCEAN7-304-XXXX| 25.63 14.247 41.909 34.742 1504.3823 18:12:32.49M 2015-10-03T17:10:37.269Z|I-OCEAN7-304-XXXX| 25.63 14.246 41.909 34.743 1504.3824 18:12:32.69M 2015-10-03T17:10:37.474Z|I-OCEAN7-304-XXXX| 25.63 14.246 41.909 34.743 1504.3826 18:12:32.89M 2015-10-03T17:10:37.679Z|I-OCEAN7-304-XXXX| 25.62 14.246 41.910 34.744 1504.3826 18:12:33.11M 2015-10-03T17:10:37.884Z|I-OCEAN7-304-XXXX| 25.62 14.246 41.910 34.744 1504.3824 18:12:33.31M 2015-10-03T17:10:38.084Z|I-OCEAN7-304-XXXX| 25.62 14.246 41.910 34.744 1504.3823 18:12:33.51M 2015-10-03T17:10:38.284Z|I-OCEAN7-304-XXXX| 25.57 14.247 41.910 34.742 1504.3846 18:12:33.71M 2015-10-03T17:10:38.489Z|I-OCEAN7-304-XXXX| 25.57 14.246 41.910 34.744 1504.3816 18:12:33.90M 2015-10-03T17:10:38.693Z|I-OCEAN7-304-XXXX| 25.55 14.246 41.910 34.744 1504.3820 18:12:34.12M 2015-10-03T17:10:38.899Z|I-OCEAN7-304-XXXX| 25.57 14.246 41.910 34.744 1504.3812 18:12:34.32M 2015-10-03T17:10:39.119Z|I-OCEAN7-304-XXXX| 25.58 14.246 41.910 34.744 1504.3807 18:12:34.52M 2015-10-03T17:10:39.304Z|I-OCEAN7-304-XXXX| 25.55 14.246 41.909 34.744 1504.3794 18:12:34.74M 2015-10-03T17:10:39.504Z|I-OCEAN7-304-XXXX| 25.58 14.245 41.909 34.744 1504.3796 18:12:34.92M 2015-10-03T17:10:39.709Z|I-OCEAN7-304-XXXX| 25.59 14.245 41.909 34.743 1504.3792 18:12:35.14M 2015-10-03T17:10:39.909Z|I-OCEAN7-304-XXXX| 25.59 14.245 41.909 34.744 1504.3784 18:12:35.34M 2015-10-03T17:10:40.114Z|I-OCEAN7-304-XXXX| 25.59 14.245 41.908 34.743 1504.3785 18:12:35.54M 2015-10-03T17:10:40.319Z|I-OCEAN7-304-XXXX| 25.59 14.245 41.908 34.743 1504.3788 18:12:35.73M 2015-10-03T17:10:40.519Z|I-OCEAN7-304-XXXX| 25.60 14.246 41.907 34.742 1504.3793 18:12:35.93M 2015-10-03T17:10:40.724Z|I-OCEAN7-304-XXXX| 25.60 14.246 41.908 34.742 1504.3801 18:12:36.15M 2015-10-03T17:10:40.929Z|I-OCEAN7-304-XXXX| 25.64 14.246 41.908 34.742 1504.3807 18:12:36.35M 2015-10-03T17:10:41.129Z|I-OCEAN7-304-XXXX| 25.61 14.246 41.908 34.742 1504.3811 18:12:36.55M 2015-10-03T17:10:41.338Z|I-OCEAN7-304-XXXX| 25.61 14.247 41.908 34.742 1504.3817 18:12:36.75M 2015-10-03T17:10:41.534Z|I-OCEAN7-304-XXXX| 25.61 14.247 41.908 34.741 1504.3822 18:12:36.95M 2015-10-03T17:10:41.739Z|I-OCEAN7-304-XXXX| 25.61 14.247 41.907 34.741 1504.3817 18:12:37.17M 2015-10-03T17:10:41.939Z|I-OCEAN7-304-XXXX| 25.61 14.247 41.907 34.741 1504.3817 18:12:37.37M 2015-10-03T17:10:42.144Z|I-OCEAN7-304-XXXX| 25.64 14.247 41.907 34.741 1504.3823 18:12:37.57M 2015-10-03T17:10:42.349Z|I-OCEAN7-304-XXXX| 25.63 14.247 41.908 34.741 1504.3821 18:12:37.77M 2015-10-03T17:10:42.549Z|I-OCEAN7-304-XXXX| 25.61 14.247 41.907 34.741 1504.3813 18:12:37.96M 2015-10-03T17:10:42.754Z|I-OCEAN7-304-XXXX| 25.61 14.247 41.908 34.741 1504.3815 18:12:38.18M 2015-10-03T17:10:42.959Z|I-OCEAN7-304-XXXX| 25.63 14.247 41.908 34.741 1504.3818 18:12:38.38M 2015-10-03T17:10:43.159Z|I-OCEAN7-304-XXXX| 25.62 14.247 41.907 34.741 1504.3818 18:12:38.58M 2015-10-03T17:10:43.364Z|I-OCEAN7-304-XXXX| 25.62 14.247 41.907 34.740 1504.3818 18:12:38.78M 2015-10-03T17:10:43.584Z|I-OCEAN7-304-XXXX| 25.61 14.247 41.907 34.741 1504.3812 18:12:39.00M 2015-10-03T17:10:43.769Z|I-OCEAN7-304-XXXX| 25.63 14.247 41.907 34.740 1504.3813 18:12:39.22M 2015-10-03T17:10:43.969Z|I-OCEAN7-304-XXXX| 25.67 14.247 41.907 34.740 1504.3829 18:12:39.40M 2015-10-03T17:10:44.174Z|I-OCEAN7-304-XXXX| 25.62 14.247 41.907 34.740 1504.3821 18:12:39.59M 2015-10-03T17:10:44.379Z|I-OCEAN7-304-XXXX| 25.62 14.247 41.907 34.740 1504.3823 18:12:39.79M 2015-10-03T17:10:44.619Z|I-OCEAN7-304-XXXX| 25.63 14.247 41.907 34.740 1504.3818 18:12:40.01M 2015-10-03T17:10:44.784Z|I-OCEAN7-304-XXXX| 25.60 14.247 41.907 34.740 1504.3811 18:12:40.21M 2015-10-03T17:10:44.989Z|I-OCEAN7-304-XXXX| 25.60 14.247 41.907 34.740 1504.3807 18:12:40.41M 2015-10-03T17:10:45.189Z|I-OCEAN7-304-XXXX| 25.60 14.247 41.907 34.740 1504.3802 18:12:40.61M 2015-10-03T17:10:45.394Z|I-OCEAN7-304-XXXX| 25.60 14.247 41.907 34.740 1504.3807 18:12:40.81M 2015-10-03T17:10:45.594Z|I-OCEAN7-304-XXXX| 25.57 14.247 41.907 34.740 1504.3805 18:12:41.03M 2015-10-03T17:10:45.799Z|I-OCEAN7-304-XXXX| 25.57 14.247 41.907 34.740 1504.3811 18:12:41.23M 2015-10-03T17:10:46.004Z|I-OCEAN7-304-XXXX| 25.57 14.248 41.907 34.740 1504.3821 18:12:41.43M 2015-10-03T17:10:46.204Z|I-OCEAN7-304-XXXX| 25.62 14.248 41.907 34.740 1504.3831 18:12:41.63M 2015-10-03T17:10:46.409Z|I-OCEAN7-304-XXXX| 25.61 14.248 41.907 34.740 1504.3829 18:12:41.82M 2015-10-03T17:10:46.609Z|I-OCEAN7-304-XXXX| 25.63 14.248 41.907 34.740 1504.3833 18:12:42.04M 2015-10-03T17:10:46.814Z|I-OCEAN7-304-XXXX| 25.62 14.248 41.907 34.740 1504.3827 18:12:42.24M 2015-10-03T17:10:47.019Z|I-OCEAN7-304-XXXX| 25.56 14.247 41.907 34.740 1504.3812 18:12:42.44M 2015-10-03T17:10:47.220Z|I-OCEAN7-304-XXXX| 25.59 14.248 41.907 34.740 1504.3818 18:12:42.64M 2015-10-03T17:10:47.424Z|I-OCEAN7-304-XXXX| 25.59 14.248 41.907 34.739 1504.3820 18:12:42.84M 2015-10-03T17:10:47.629Z|I-OCEAN7-304-XXXX| 25.59 14.248 41.907 34.740 1504.3827 18:12:43.06M 2015-10-03T17:10:47.829Z|I-OCEAN7-304-XXXX| 25.58 14.248 41.907 34.740 1504.3837 18:12:43.26M 2015-10-03T17:10:48.049Z|I-OCEAN7-304-XXXX| 25.58 14.248 41.907 34.739 1504.3843 18:12:43.46M 2015-10-03T17:10:48.239Z|I-OCEAN7-304-XXXX| 25.55 14.249 41.908 34.740 1504.3848 18:12:43.67M 2015-10-03T17:10:48.439Z|I-OCEAN7-304-XXXX| 25.56 14.248 41.907 34.739 1504.3838 18:12:43.86M 2015-10-03T17:10:48.644Z|I-OCEAN7-304-XXXX| 25.56 14.248 41.907 34.739 1504.3829 18:12:44.07M 2015-10-03T17:10:48.844Z|I-OCEAN7-304-XXXX| 25.60 14.248 41.907 34.739 1504.3826 18:12:44.27M 2015-10-03T17:10:49.044Z|I-OCEAN7-304-XXXX| 25.60 14.247 41.906 34.739 1504.3812 18:12:44.47M 2015-10-03T17:10:49.254Z|I-OCEAN7-304-XXXX| 25.60 14.248 41.906 34.739 1504.3812 18:12:44.67M 2015-10-03T17:10:49.454Z|I-OCEAN7-304-XXXX| 25.56 14.248 41.905 34.738 1504.3800 18:12:44.87M 2015-10-03T17:10:49.654Z|I-OCEAN7-304-XXXX| 25.56 14.248 41.905 34.738 1504.3800 18:12:45.09M 2015-10-03T17:10:49.859Z|I-OCEAN7-304-XXXX| 25.60 14.248 41.905 34.737 1504.3805 18:12:45.29M 2015-10-03T17:10:50.064Z|I-OCEAN7-304-XXXX| 25.56 14.248 41.905 34.737 1504.3810 18:12:45.49M 2015-10-03T17:10:50.264Z|I-OCEAN7-304-XXXX| 25.58 14.248 41.905 34.737 1504.3813 18:12:45.69M 2015-10-03T17:10:50.469Z|I-OCEAN7-304-XXXX| 25.59 14.248 41.905 34.738 1504.3812 18:12:45.88M 2015-10-03T17:10:50.674Z|I-OCEAN7-304-XXXX| 25.57 14.248 41.905 34.738 1504.3807 18:12:46.10M 2015-10-03T17:10:50.874Z|I-OCEAN7-304-XXXX| 25.61 14.248 41.905 34.738 1504.3811 18:12:46.30M 2015-10-03T17:10:51.079Z|I-OCEAN7-304-XXXX| 25.61 14.247 41.906 34.739 1504.3809 18:12:46.50M 2015-10-03T17:10:51.284Z|I-OCEAN7-304-XXXX| 25.62 14.247 41.906 34.739 1504.3815 18:12:46.70M 2015-10-03T17:10:51.484Z|I-OCEAN7-304-XXXX| 25.66 14.248 41.906 34.739 1504.3824 18:12:46.90M 2015-10-03T17:10:51.689Z|I-OCEAN7-304-XXXX| 25.62 14.248 41.907 34.739 1504.3829 18:12:47.12M 2015-10-03T17:10:51.889Z|I-OCEAN7-304-XXXX| 25.59 14.248 41.907 34.740 1504.3833 18:12:47.32M 2015-10-03T17:10:52.094Z|I-OCEAN7-304-XXXX| 25.61 14.248 41.908 34.741 1504.3840 18:12:47.52M 2015-10-03T17:10:52.294Z|I-OCEAN7-304-XXXX| 25.61 14.247 41.908 34.741 1504.3833 18:12:47.71M 2015-10-03T17:10:52.514Z|I-OCEAN7-304-XXXX| 25.61 14.247 41.908 34.741 1504.3820 18:12:47.91M 2015-10-03T17:10:52.704Z|I-OCEAN7-304-XXXX| 25.60 14.247 41.908 34.741 1504.3811 18:12:48.15M 2015-10-03T17:10:52.904Z|I-OCEAN7-304-XXXX| 25.60 14.247 41.907 34.741 1504.3809 18:12:48.33M 2015-10-03T17:10:53.109Z|I-OCEAN7-304-XXXX| 25.66 14.246 41.907 34.741 1504.3805 18:12:48.53M 2015-10-03T17:10:53.309Z|I-OCEAN7-304-XXXX| 25.61 14.246 41.907 34.741 1504.3802 18:12:48.73M 2015-10-03T17:10:53.514Z|I-OCEAN7-304-XXXX| 25.61 14.246 41.907 34.741 1504.3801 18:12:48.93M 2015-10-03T17:10:53.714Z|I-OCEAN7-304-XXXX| 25.61 14.246 41.907 34.741 1504.3801 18:12:49.15M 2015-10-03T17:10:53.919Z|I-OCEAN7-304-XXXX| 25.61 14.247 41.908 34.741 1504.3810 18:12:49.34M 2015-10-03T17:10:54.124Z|I-OCEAN7-304-XXXX| 25.58 14.247 41.908 34.741 1504.3809 18:12:49.55M 2015-10-03T17:10:54.324Z|I-OCEAN7-304-XXXX| 25.55 14.247 41.908 34.741 1504.3801 18:12:49.75M 2015-10-03T17:10:54.529Z|I-OCEAN7-304-XXXX| 25.55 14.246 41.907 34.741 1504.3793 18:12:49.94M 2015-10-03T17:10:54.734Z|I-OCEAN7-304-XXXX| 25.55 14.246 41.907 34.741 1504.3782 18:12:50.16M 2015-10-03T17:10:54.934Z|I-OCEAN7-304-XXXX| 25.57 14.246 41.906 34.740 1504.3779 18:12:50.36M 2015-10-03T17:10:55.139Z|I-OCEAN7-304-XXXX| 25.56 14.246 41.906 34.740 1504.3784 18:12:50.56M 2015-10-03T17:10:55.339Z|I-OCEAN7-304-XXXX| 25.59 14.247 41.906 34.740 1504.3795 18:12:50.76M 2015-10-03T17:10:55.544Z|I-OCEAN7-304-XXXX| 25.60 14.247 41.906 34.740 1504.3806 18:12:50.96M 2015-10-03T17:10:55.744Z|I-OCEAN7-304-XXXX| 25.61 14.247 41.907 34.740 1504.3813 18:12:51.18M 2015-10-03T17:10:55.949Z|I-OCEAN7-304-XXXX| 25.61 14.247 41.907 34.741 1504.3815 18:12:51.38M 2015-10-03T17:10:56.154Z|I-OCEAN7-304-XXXX| 25.61 14.247 41.907 34.741 1504.3811 18:12:51.57M 2015-10-03T17:10:56.359Z|I-OCEAN7-304-XXXX| 25.62 14.247 41.907 34.740 1504.3802 18:12:51.77M 2015-10-03T17:10:56.559Z|I-OCEAN7-304-XXXX| 25.63 14.247 41.906 34.740 1504.3804 18:12:51.97M 2015-10-03T17:10:56.759Z|I-OCEAN7-304-XXXX| 25.63 14.247 41.906 34.739 1504.3804 18:12:52.19M 2015-10-03T17:10:56.984Z|I-OCEAN7-304-XXXX| 25.63 14.247 41.906 34.740 1504.3794 18:12:52.39M 2015-10-03T17:10:57.169Z|I-OCEAN7-304-XXXX| 25.62 14.246 41.906 34.740 1504.3783 18:12:52.61M 2015-10-03T17:10:57.370Z|I-OCEAN7-304-XXXX| 25.62 14.246 41.905 34.740 1504.3779 18:12:52.79M 2015-10-03T17:10:57.574Z|I-OCEAN7-304-XXXX| 25.61 14.247 41.906 34.740 1504.3792 18:12:53.01M 2015-10-03T17:10:57.782Z|I-OCEAN7-304-XXXX| 25.61 14.246 41.906 34.740 1504.3792 18:12:53.21M 2015-10-03T17:10:57.980Z|I-OCEAN7-304-XXXX| 25.62 14.246 41.906 34.740 1504.3793 18:12:53.41M 2015-10-03T17:10:58.179Z|I-OCEAN7-304-XXXX| 25.62 14.246 41.906 34.740 1504.3787 18:12:53.60M 2015-10-03T17:10:58.389Z|I-OCEAN7-304-XXXX| 25.62 14.246 41.906 34.740 1504.3784 18:12:53.80M 2015-10-03T17:10:58.589Z|I-OCEAN7-304-XXXX| 25.64 14.246 41.906 34.740 1504.3788 18:12:54.02M 2015-10-03T17:10:58.794Z|I-OCEAN7-304-XXXX| 25.64 14.246 41.906 34.740 1504.3787 18:12:54.22M 2015-10-03T17:10:58.994Z|I-OCEAN7-304-XXXX| 25.59 14.246 41.906 34.740 1504.3783 18:12:54.42M 2015-10-03T17:10:59.199Z|I-OCEAN7-304-XXXX| 25.59 14.247 41.906 34.740 1504.3793 18:12:54.62M 2015-10-03T17:10:59.404Z|I-OCEAN7-304-XXXX| 25.59 14.247 41.907 34.740 1504.3800 18:12:54.82M 2015-10-03T17:10:59.604Z|I-OCEAN7-304-XXXX| 25.62 14.247 41.907 34.741 1504.3811 18:12:55.04M 2015-10-03T17:10:59.809Z|I-OCEAN7-304-XXXX| 25.60 14.247 41.908 34.741 1504.3815 18:12:55.24M