2015-10-03T17:09:00.024Z|I-OCEAN7-304-XXXX| 25.59 14.247 41.907 34.740 1504.3809 18:10:55.44M 2015-10-03T17:09:00.224Z|I-OCEAN7-304-XXXX| 25.62 14.247 41.906 34.740 1504.3806 18:10:55.64M 2015-10-03T17:09:00.429Z|I-OCEAN7-304-XXXX| 25.59 14.247 41.907 34.740 1504.3807 18:10:55.84M 2015-10-03T17:09:00.634Z|I-OCEAN7-304-XXXX| 25.54 14.247 41.907 34.740 1504.3804 18:10:56.06M 2015-10-03T17:09:00.849Z|I-OCEAN7-304-XXXX| 25.54 14.247 41.907 34.741 1504.3804 18:10:56.26M 2015-10-03T17:09:01.034Z|I-OCEAN7-304-XXXX| 25.55 14.247 41.908 34.741 1504.3805 18:10:56.47M 2015-10-03T17:09:01.244Z|I-OCEAN7-304-XXXX| 25.51 14.247 41.908 34.741 1504.3805 18:10:56.65M 2015-10-03T17:09:01.444Z|I-OCEAN7-304-XXXX| 25.54 14.247 41.908 34.742 1504.3810 18:10:56.86M 2015-10-03T17:09:01.644Z|I-OCEAN7-304-XXXX| 25.56 14.247 41.909 34.742 1504.3816 18:10:57.07M 2015-10-03T17:09:01.849Z|I-OCEAN7-304-XXXX| 25.59 14.247 41.908 34.742 1504.3816 18:10:57.27M 2015-10-03T17:09:02.054Z|I-OCEAN7-304-XXXX| 25.56 14.246 41.908 34.741 1504.3796 18:10:57.47M 2015-10-03T17:09:02.254Z|I-OCEAN7-304-XXXX| 25.56 14.246 41.907 34.741 1504.3788 18:10:57.67M 2015-10-03T17:09:02.460Z|I-OCEAN7-304-XXXX| 25.56 14.246 41.907 34.742 1504.3787 18:10:57.87M 2015-10-03T17:09:02.660Z|I-OCEAN7-304-XXXX| 25.58 14.246 41.908 34.742 1504.3792 18:10:58.09M 2015-10-03T17:09:02.865Z|I-OCEAN7-304-XXXX| 25.58 14.246 41.907 34.741 1504.3794 18:10:58.29M 2015-10-03T17:09:03.065Z|I-OCEAN7-304-XXXX| 25.58 14.246 41.907 34.741 1504.3796 18:10:58.48M 2015-10-03T17:09:03.275Z|I-OCEAN7-304-XXXX| 25.58 14.247 41.907 34.741 1504.3801 18:10:58.68M 2015-10-03T17:09:03.475Z|I-OCEAN7-304-XXXX| 25.57 14.247 41.909 34.743 1504.3828 18:10:58.89M 2015-10-03T17:09:03.675Z|I-OCEAN7-304-XXXX| 25.57 14.247 41.910 34.743 1504.3839 18:10:59.10M 2015-10-03T17:09:03.879Z|I-OCEAN7-304-XXXX| 25.57 14.247 41.910 34.743 1504.3844 18:10:59.30M 2015-10-03T17:09:04.079Z|I-OCEAN7-304-XXXX| 25.56 14.247 41.909 34.742 1504.3840 18:10:59.50M 2015-10-03T17:09:04.284Z|I-OCEAN7-304-XXXX| 25.58 14.247 41.909 34.742 1504.3831 18:10:59.70M 2015-10-03T17:09:04.490Z|I-OCEAN7-304-XXXX| 25.58 14.247 41.908 34.741 1504.3824 18:10:59.90M 2015-10-03T17:09:04.694Z|I-OCEAN7-304-XXXX| 25.58 14.247 41.908 34.741 1504.3815 18:11:00.12M 2015-10-03T17:09:04.894Z|I-OCEAN7-304-XXXX| 25.62 14.247 41.906 34.740 1504.3811 18:11:00.32M 2015-10-03T17:09:05.101Z|I-OCEAN7-304-XXXX| 25.62 14.247 41.906 34.739 1504.3806 18:11:00.52M 2015-10-03T17:09:05.315Z|I-OCEAN7-304-XXXX| 25.60 14.247 41.904 34.738 1504.3792 18:11:00.72M 2015-10-03T17:09:05.505Z|I-OCEAN7-304-XXXX| 25.61 14.247 41.904 34.737 1504.3790 18:11:00.93M 2015-10-03T17:09:05.709Z|I-OCEAN7-304-XXXX| 25.61 14.247 41.904 34.737 1504.3783 18:11:01.13M 2015-10-03T17:09:05.909Z|I-OCEAN7-304-XXXX| 25.61 14.247 41.908 34.741 1504.3828 18:11:01.33M 2015-10-03T17:09:06.114Z|I-OCEAN7-304-XXXX| 25.57 14.247 41.908 34.741 1504.3820 18:11:01.53M 2015-10-03T17:09:06.315Z|I-OCEAN7-304-XXXX| 25.60 14.247 41.908 34.742 1504.3823 18:11:01.73M 2015-10-03T17:09:06.520Z|I-OCEAN7-304-XXXX| 25.60 14.247 41.909 34.742 1504.3824 18:11:01.93M 2015-10-03T17:09:06.738Z|I-OCEAN7-304-XXXX| 25.60 14.247 41.909 34.743 1504.3829 18:11:02.15M 2015-10-03T17:09:06.925Z|I-OCEAN7-304-XXXX| 25.60 14.247 41.909 34.743 1504.3832 18:11:02.35M 2015-10-03T17:09:07.130Z|I-OCEAN7-304-XXXX| 25.60 14.247 41.910 34.743 1504.3843 18:11:02.55M 2015-10-03T17:09:07.330Z|I-OCEAN7-304-XXXX| 25.60 14.247 41.911 34.743 1504.3856 18:11:02.74M 2015-10-03T17:09:07.535Z|I-OCEAN7-304-XXXX| 25.54 14.248 41.910 34.743 1504.3845 18:11:02.94M 2015-10-03T17:09:07.741Z|I-OCEAN7-304-XXXX| 25.59 14.248 41.909 34.742 1504.3850 18:11:03.16M 2015-10-03T17:09:07.940Z|I-OCEAN7-304-XXXX| 25.56 14.248 41.911 34.743 1504.3861 18:11:03.36M 2015-10-03T17:09:08.145Z|I-OCEAN7-304-XXXX| 25.56 14.248 41.912 34.744 1504.3872 18:11:03.56M 2015-10-03T17:09:08.350Z|I-OCEAN7-304-XXXX| 25.58 14.248 41.912 34.744 1504.3876 18:11:03.76M 2015-10-03T17:09:08.545Z|I-OCEAN7-304-XXXX| 25.55 14.248 41.912 34.744 1504.3873 18:11:03.96M 2015-10-03T17:09:08.778Z|I-OCEAN7-304-XXXX| 25.55 14.248 41.911 34.744 1504.3868 18:11:04.17M 2015-10-03T17:09:08.955Z|I-OCEAN7-304-XXXX| 25.59 14.248 41.911 34.743 1504.3877 18:11:04.38M 2015-10-03T17:09:09.160Z|I-OCEAN7-304-XXXX| 25.55 14.248 41.912 34.744 1504.3878 18:11:04.57M 2015-10-03T17:09:09.360Z|I-OCEAN7-304-XXXX| 25.58 14.248 41.905 34.737 1504.3806 18:11:04.78M 2015-10-03T17:09:09.560Z|I-OCEAN7-304-XXXX| 25.58 14.248 41.904 34.737 1504.3795 18:11:04.97M 2015-10-03T17:09:09.785Z|I-OCEAN7-304-XXXX| 25.58 14.248 41.904 34.737 1504.3788 18:11:05.19M 2015-10-03T17:09:09.970Z|I-OCEAN7-304-XXXX| 25.59 14.248 41.904 34.737 1504.3794 18:11:05.41M 2015-10-03T17:09:10.175Z|I-OCEAN7-304-XXXX| 25.59 14.247 41.904 34.738 1504.3792 18:11:05.59M 2015-10-03T17:09:10.375Z|I-OCEAN7-304-XXXX| 25.59 14.247 41.904 34.738 1504.3785 18:11:05.79M 2015-10-03T17:09:10.580Z|I-OCEAN7-304-XXXX| 25.61 14.247 41.904 34.738 1504.3782 18:11:06.01M 2015-10-03T17:09:10.785Z|I-OCEAN7-304-XXXX| 25.59 14.247 41.903 34.737 1504.3762 18:11:06.21M 2015-10-03T17:09:10.985Z|I-OCEAN7-304-XXXX| 25.58 14.247 41.902 34.736 1504.3755 18:11:06.41M 2015-10-03T17:09:11.190Z|I-OCEAN7-304-XXXX| 25.58 14.247 41.902 34.736 1504.3750 18:11:06.60M 2015-10-03T17:09:11.395Z|I-OCEAN7-304-XXXX| 25.55 14.247 41.902 34.736 1504.3746 18:11:06.81M 2015-10-03T17:09:11.595Z|I-OCEAN7-304-XXXX| 25.52 14.247 41.903 34.737 1504.3749 18:11:07.02M 2015-10-03T17:09:11.795Z|I-OCEAN7-304-XXXX| 25.58 14.247 41.903 34.737 1504.3765 18:11:07.22M 2015-10-03T17:09:12.000Z|I-OCEAN7-304-XXXX| 25.58 14.247 41.904 34.738 1504.3776 18:11:07.42M 2015-10-03T17:09:12.205Z|I-OCEAN7-304-XXXX| 25.60 14.247 41.905 34.739 1504.3783 18:11:07.62M 2015-10-03T17:09:12.405Z|I-OCEAN7-304-XXXX| 25.55 14.247 41.906 34.740 1504.3779 18:11:07.82M 2015-10-03T17:09:12.610Z|I-OCEAN7-304-XXXX| 25.55 14.247 41.906 34.740 1504.3787 18:11:08.04M 2015-10-03T17:09:12.815Z|I-OCEAN7-304-XXXX| 25.55 14.247 41.907 34.740 1504.3790 18:11:08.24M 2015-10-03T17:09:13.015Z|I-OCEAN7-304-XXXX| 25.57 14.247 41.907 34.741 1504.3794 18:11:08.44M 2015-10-03T17:09:13.220Z|I-OCEAN7-304-XXXX| 25.57 14.247 41.906 34.740 1504.3784 18:11:08.63M 2015-10-03T17:09:13.425Z|I-OCEAN7-304-XXXX| 25.61 14.247 41.905 34.739 1504.3785 18:11:08.83M 2015-10-03T17:09:13.625Z|I-OCEAN7-304-XXXX| 25.57 14.247 41.906 34.739 1504.3785 18:11:09.06M 2015-10-03T17:09:13.830Z|I-OCEAN7-304-XXXX| 25.57 14.247 41.906 34.740 1504.3792 18:11:09.25M 2015-10-03T17:09:14.058Z|I-OCEAN7-304-XXXX| 25.63 14.247 41.907 34.740 1504.3806 18:11:09.45M 2015-10-03T17:09:14.250Z|I-OCEAN7-304-XXXX| 25.59 14.247 41.907 34.740 1504.3806 18:11:09.65M 2015-10-03T17:09:14.435Z|I-OCEAN7-304-XXXX| 25.59 14.247 41.906 34.740 1504.3799 18:11:09.86M 2015-10-03T17:09:14.640Z|I-OCEAN7-304-XXXX| 25.57 14.247 41.907 34.740 1504.3794 18:11:10.07M 2015-10-03T17:09:14.858Z|I-OCEAN7-304-XXXX| 25.57 14.246 41.908 34.741 1504.3799 18:11:10.27M 2015-10-03T17:09:15.045Z|I-OCEAN7-304-XXXX| 25.58 14.246 41.909 34.743 1504.3804 18:11:10.47M 2015-10-03T17:09:15.250Z|I-OCEAN7-304-XXXX| 25.61 14.246 41.908 34.743 1504.3809 18:11:10.67M 2015-10-03T17:09:15.450Z|I-OCEAN7-304-XXXX| 25.59 14.246 41.909 34.743 1504.3812 18:11:10.87M 2015-10-03T17:09:15.659Z|I-OCEAN7-304-XXXX| 25.58 14.246 41.909 34.742 1504.3813 18:11:11.08M 2015-10-03T17:09:15.860Z|I-OCEAN7-304-XXXX| 25.58 14.247 41.909 34.742 1504.3816 18:11:11.28M 2015-10-03T17:09:16.065Z|I-OCEAN7-304-XXXX| 25.58 14.247 41.902 34.736 1504.3744 18:11:11.48M 2015-10-03T17:09:16.265Z|I-OCEAN7-304-XXXX| 25.61 14.247 41.901 34.735 1504.3737 18:11:11.68M 2015-10-03T17:09:16.465Z|I-OCEAN7-304-XXXX| 25.64 14.247 41.902 34.736 1504.3751 18:11:11.88M 2015-10-03T17:09:16.670Z|I-OCEAN7-304-XXXX| 25.57 14.246 41.903 34.737 1504.3748 18:11:12.10M 2015-10-03T17:09:16.875Z|I-OCEAN7-304-XXXX| 25.57 14.247 41.903 34.737 1504.3751 18:11:12.29M 2015-10-03T17:09:17.098Z|I-OCEAN7-304-XXXX| 25.58 14.247 41.903 34.737 1504.3756 18:11:12.50M 2015-10-03T17:09:17.280Z|I-OCEAN7-304-XXXX| 25.58 14.247 41.903 34.737 1504.3757 18:11:12.69M 2015-10-03T17:09:17.480Z|I-OCEAN7-304-XXXX| 25.64 14.247 41.907 34.740 1504.3804 18:11:12.89M 2015-10-03T17:09:17.685Z|I-OCEAN7-304-XXXX| 25.63 14.247 41.906 34.740 1504.3802 18:11:13.11M 2015-10-03T17:09:17.890Z|I-OCEAN7-304-XXXX| 25.60 14.247 41.906 34.740 1504.3799 18:11:13.31M 2015-10-03T17:09:18.090Z|I-OCEAN7-304-XXXX| 25.58 14.247 41.905 34.739 1504.3790 18:11:13.51M 2015-10-03T17:09:18.295Z|I-OCEAN7-304-XXXX| 25.58 14.247 41.909 34.742 1504.3822 18:11:13.71M 2015-10-03T17:09:18.500Z|I-OCEAN7-304-XXXX| 25.58 14.247 41.909 34.742 1504.3820 18:11:13.91M 2015-10-03T17:09:18.720Z|I-OCEAN7-304-XXXX| 25.60 14.247 41.909 34.742 1504.3823 18:11:14.13M 2015-10-03T17:09:18.905Z|I-OCEAN7-304-XXXX| 25.57 14.247 41.909 34.742 1504.3817 18:11:14.34M 2015-10-03T17:09:19.110Z|I-OCEAN7-304-XXXX| 25.59 14.247 41.908 34.742 1504.3813 18:11:14.53M 2015-10-03T17:09:19.310Z|I-OCEAN7-304-XXXX| 25.56 14.246 41.909 34.743 1504.3812 18:11:14.73M 2015-10-03T17:09:19.515Z|I-OCEAN7-304-XXXX| 25.57 14.246 41.909 34.743 1504.3810 18:11:14.92M 2015-10-03T17:09:19.715Z|I-OCEAN7-304-XXXX| 25.54 14.246 41.909 34.743 1504.3802 18:11:15.14M 2015-10-03T17:09:19.920Z|I-OCEAN7-304-XXXX| 25.51 14.246 41.909 34.743 1504.3788 18:11:15.34M 2015-10-03T17:09:20.125Z|I-OCEAN7-304-XXXX| 25.53 14.245 41.909 34.744 1504.3785 18:11:15.54M 2015-10-03T17:09:20.325Z|I-OCEAN7-304-XXXX| 25.56 14.245 41.909 34.744 1504.3787 18:11:15.74M 2015-10-03T17:09:20.525Z|I-OCEAN7-304-XXXX| 25.56 14.245 41.909 34.744 1504.3782 18:11:15.94M 2015-10-03T17:09:20.735Z|I-OCEAN7-304-XXXX| 25.55 14.245 41.909 34.744 1504.3777 18:11:16.16M 2015-10-03T17:09:20.935Z|I-OCEAN7-304-XXXX| 25.60 14.245 41.908 34.744 1504.3778 18:11:16.36M 2015-10-03T17:09:21.135Z|I-OCEAN7-304-XXXX| 25.58 14.245 41.908 34.743 1504.3776 18:11:16.56M 2015-10-03T17:09:21.342Z|I-OCEAN7-304-XXXX| 25.58 14.245 41.907 34.742 1504.3778 18:11:16.75M 2015-10-03T17:09:21.545Z|I-OCEAN7-304-XXXX| 25.58 14.246 41.907 34.742 1504.3778 18:11:16.95M 2015-10-03T17:09:21.750Z|I-OCEAN7-304-XXXX| 25.59 14.246 41.907 34.741 1504.3778 18:11:17.17M 2015-10-03T17:09:21.950Z|I-OCEAN7-304-XXXX| 25.55 14.246 41.906 34.741 1504.3777 18:11:17.37M 2015-10-03T17:09:22.150Z|I-OCEAN7-304-XXXX| 25.58 14.246 41.906 34.740 1504.3790 18:11:17.57M 2015-10-03T17:09:22.379Z|I-OCEAN7-304-XXXX| 25.58 14.247 41.906 34.740 1504.3790 18:11:17.77M 2015-10-03T17:09:22.560Z|I-OCEAN7-304-XXXX| 25.58 14.247 41.906 34.740 1504.3796 18:11:17.97M 2015-10-03T17:09:22.760Z|I-OCEAN7-304-XXXX| 25.56 14.247 41.907 34.740 1504.3799 18:11:18.19M 2015-10-03T17:09:22.965Z|I-OCEAN7-304-XXXX| 25.56 14.247 41.906 34.740 1504.3798 18:11:18.38M 2015-10-03T17:09:23.181Z|I-OCEAN7-304-XXXX| 25.56 14.247 41.906 34.739 1504.3794 18:11:18.58M 2015-10-03T17:09:23.370Z|I-OCEAN7-304-XXXX| 25.57 14.247 41.905 34.739 1504.3793 18:11:18.80M 2015-10-03T17:09:23.575Z|I-OCEAN7-304-XXXX| 25.61 14.247 41.905 34.738 1504.3800 18:11:19.00M 2015-10-03T17:09:23.775Z|I-OCEAN7-304-XXXX| 25.61 14.248 41.905 34.738 1504.3802 18:11:19.20M 2015-10-03T17:09:23.983Z|I-OCEAN7-304-XXXX| 25.61 14.248 41.905 34.738 1504.3805 18:11:19.40M 2015-10-03T17:09:24.185Z|I-OCEAN7-304-XXXX| 25.58 14.247 41.905 34.738 1504.3792 18:11:19.60M 2015-10-03T17:09:24.385Z|I-OCEAN7-304-XXXX| 25.57 14.247 41.905 34.738 1504.3783 18:11:19.80M 2015-10-03T17:09:24.585Z|I-OCEAN7-304-XXXX| 25.61 14.247 41.905 34.739 1504.3779 18:11:20.02M 2015-10-03T17:09:24.790Z|I-OCEAN7-304-XXXX| 25.60 14.246 41.905 34.739 1504.3772 18:11:20.22M 2015-10-03T17:09:24.995Z|I-OCEAN7-304-XXXX| 25.60 14.246 41.905 34.739 1504.3770 18:11:20.41M 2015-10-03T17:09:25.195Z|I-OCEAN7-304-XXXX| 25.63 14.246 41.905 34.740 1504.3767 18:11:20.62M 2015-10-03T17:09:25.400Z|I-OCEAN7-304-XXXX| 25.59 14.246 41.906 34.740 1504.3763 18:11:20.81M 2015-10-03T17:09:25.605Z|I-OCEAN7-304-XXXX| 25.61 14.245 41.906 34.741 1504.3768 18:11:21.03M 2015-10-03T17:09:25.805Z|I-OCEAN7-304-XXXX| 25.58 14.246 41.906 34.740 1504.3767 18:11:21.23M 2015-10-03T17:09:26.010Z|I-OCEAN7-304-XXXX| 25.58 14.246 41.906 34.740 1504.3774 18:11:21.43M 2015-10-03T17:09:26.210Z|I-OCEAN7-304-XXXX| 25.58 14.246 41.906 34.740 1504.3782 18:11:21.63M 2015-10-03T17:09:26.415Z|I-OCEAN7-304-XXXX| 25.59 14.246 41.907 34.741 1504.3784 18:11:21.83M 2015-10-03T17:09:26.623Z|I-OCEAN7-304-XXXX| 25.59 14.246 41.907 34.741 1504.3785 18:11:22.05M 2015-10-03T17:09:26.823Z|I-OCEAN7-304-XXXX| 25.59 14.246 41.907 34.742 1504.3784 18:11:22.25M 2015-10-03T17:09:27.025Z|I-OCEAN7-304-XXXX| 25.59 14.246 41.908 34.742 1504.3790 18:11:22.44M 2015-10-03T17:09:27.226Z|I-OCEAN7-304-XXXX| 25.64 14.246 41.908 34.742 1504.3801 18:11:22.65M 2015-10-03T17:09:27.430Z|I-OCEAN7-304-XXXX| 25.63 14.246 41.908 34.743 1504.3804 18:11:22.84M 2015-10-03T17:09:27.651Z|I-OCEAN7-304-XXXX| 25.60 14.246 41.908 34.742 1504.3807 18:11:23.06M 2015-10-03T17:09:27.836Z|I-OCEAN7-304-XXXX| 25.60 14.246 41.908 34.742 1504.3811 18:11:23.28M 2015-10-03T17:09:28.041Z|I-OCEAN7-304-XXXX| 25.59 14.247 41.908 34.742 1504.3815 18:11:23.46M 2015-10-03T17:09:28.245Z|I-OCEAN7-304-XXXX| 25.59 14.247 41.908 34.741 1504.3821 18:11:23.66M 2015-10-03T17:09:28.446Z|I-OCEAN7-304-XXXX| 25.60 14.247 41.908 34.742 1504.3828 18:11:23.86M 2015-10-03T17:09:28.651Z|I-OCEAN7-304-XXXX| 25.60 14.247 41.908 34.742 1504.3824 18:11:24.08M 2015-10-03T17:09:28.851Z|I-OCEAN7-304-XXXX| 25.60 14.249 41.909 34.740 1504.3871 18:11:24.28M 2015-10-03T17:09:29.056Z|I-OCEAN7-304-XXXX| 25.60 14.249 41.909 34.740 1504.3873 18:11:24.47M 2015-10-03T17:09:29.256Z|I-OCEAN7-304-XXXX| 25.59 14.249 41.908 34.740 1504.3868 18:11:24.67M 2015-10-03T17:09:29.461Z|I-OCEAN7-304-XXXX| 25.56 14.249 41.908 34.740 1504.3856 18:11:24.87M 2015-10-03T17:09:29.666Z|I-OCEAN7-304-XXXX| 25.56 14.248 41.908 34.740 1504.3845 18:11:25.09M 2015-10-03T17:09:29.866Z|I-OCEAN7-304-XXXX| 25.56 14.248 41.908 34.740 1504.3833 18:11:25.29M 2015-10-03T17:09:30.071Z|I-OCEAN7-304-XXXX| 25.56 14.248 41.907 34.740 1504.3823 18:11:25.49M 2015-10-03T17:09:30.271Z|I-OCEAN7-304-XXXX| 25.55 14.248 41.907 34.740 1504.3824 18:11:25.69M 2015-10-03T17:09:30.476Z|I-OCEAN7-304-XXXX| 25.59 14.248 41.907 34.740 1504.3829 18:11:25.89M 2015-10-03T17:09:30.681Z|I-OCEAN7-304-XXXX| 25.56 14.248 41.907 34.740 1504.3821 18:11:26.11M 2015-10-03T17:09:30.886Z|I-OCEAN7-304-XXXX| 25.56 14.247 41.908 34.741 1504.3816 18:11:26.30M 2015-10-03T17:09:31.086Z|I-OCEAN7-304-XXXX| 25.56 14.247 41.908 34.741 1504.3812 18:11:26.50M 2015-10-03T17:09:31.291Z|I-OCEAN7-304-XXXX| 25.56 14.247 41.908 34.741 1504.3806 18:11:26.70M 2015-10-03T17:09:31.491Z|I-OCEAN7-304-XXXX| 25.56 14.246 41.907 34.741 1504.3798 18:11:26.90M 2015-10-03T17:09:31.698Z|I-OCEAN7-304-XXXX| 25.56 14.246 41.907 34.741 1504.3792 18:11:27.12M 2015-10-03T17:09:31.896Z|I-OCEAN7-304-XXXX| 25.56 14.246 41.907 34.742 1504.3783 18:11:27.32M 2015-10-03T17:09:32.116Z|I-OCEAN7-304-XXXX| 25.60 14.246 41.907 34.742 1504.3790 18:11:27.52M 2015-10-03T17:09:32.301Z|I-OCEAN7-304-XXXX| 25.57 14.246 41.908 34.742 1504.3784 18:11:27.74M 2015-10-03T17:09:32.506Z|I-OCEAN7-304-XXXX| 25.57 14.246 41.908 34.742 1504.3792 18:11:27.92M 2015-10-03T17:09:32.706Z|I-OCEAN7-304-XXXX| 25.57 14.246 41.908 34.742 1504.3795 18:11:28.14M 2015-10-03T17:09:32.911Z|I-OCEAN7-304-XXXX| 25.57 14.246 41.908 34.742 1504.3802 18:11:28.33M 2015-10-03T17:09:33.116Z|I-OCEAN7-304-XXXX| 25.57 14.246 41.908 34.742 1504.3806 18:11:28.53M 2015-10-03T17:09:33.321Z|I-OCEAN7-304-XXXX| 25.58 14.246 41.908 34.742 1504.3806 18:11:28.73M 2015-10-03T17:09:33.521Z|I-OCEAN7-304-XXXX| 25.59 14.246 41.908 34.742 1504.3805 18:11:28.93M 2015-10-03T17:09:33.726Z|I-OCEAN7-304-XXXX| 25.59 14.246 41.908 34.742 1504.3804 18:11:29.15M 2015-10-03T17:09:33.926Z|I-OCEAN7-304-XXXX| 25.62 14.246 41.909 34.743 1504.3812 18:11:29.35M 2015-10-03T17:09:34.131Z|I-OCEAN7-304-XXXX| 25.63 14.246 41.908 34.742 1504.3812 18:11:29.55M 2015-10-03T17:09:34.336Z|I-OCEAN7-304-XXXX| 25.65 14.246 41.908 34.742 1504.3817 18:11:29.75M 2015-10-03T17:09:34.536Z|I-OCEAN7-304-XXXX| 25.62 14.247 41.909 34.742 1504.3826 18:11:29.95M 2015-10-03T17:09:34.736Z|I-OCEAN7-304-XXXX| 25.60 14.247 41.909 34.742 1504.3824 18:11:30.17M 2015-10-03T17:09:34.941Z|I-OCEAN7-304-XXXX| 25.60 14.247 41.908 34.742 1504.3823 18:11:30.36M 2015-10-03T17:09:35.146Z|I-OCEAN7-304-XXXX| 25.60 14.247 41.909 34.742 1504.3824 18:11:30.56M 2015-10-03T17:09:35.346Z|I-OCEAN7-304-XXXX| 25.57 14.247 41.909 34.742 1504.3823 18:11:30.76M 2015-10-03T17:09:35.551Z|I-OCEAN7-304-XXXX| 25.57 14.247 41.909 34.743 1504.3822 18:11:30.96M 2015-10-03T17:09:35.756Z|I-OCEAN7-304-XXXX| 25.58 14.247 41.909 34.743 1504.3820 18:11:31.18M 2015-10-03T17:09:35.979Z|I-OCEAN7-304-XXXX| 25.58 14.247 41.909 34.742 1504.3816 18:11:31.38M 2015-10-03T17:09:36.161Z|I-OCEAN7-304-XXXX| 25.57 14.247 41.909 34.742 1504.3815 18:11:31.58M 2015-10-03T17:09:36.361Z|I-OCEAN7-304-XXXX| 25.57 14.247 41.909 34.742 1504.3820 18:11:31.78M 2015-10-03T17:09:36.586Z|I-OCEAN7-304-XXXX| 25.55 14.247 41.909 34.742 1504.3815 18:11:32.00M 2015-10-03T17:09:36.771Z|I-OCEAN7-304-XXXX| 25.57 14.247 41.908 34.742 1504.3818 18:11:32.21M 2015-10-03T17:09:36.971Z|I-OCEAN7-304-XXXX| 25.54 14.247 41.908 34.741 1504.3815 18:11:32.40M 2015-10-03T17:09:37.176Z|I-OCEAN7-304-XXXX| 25.54 14.247 41.908 34.741 1504.3811 18:11:32.59M 2015-10-03T17:09:37.382Z|I-OCEAN7-304-XXXX| 25.54 14.247 41.908 34.741 1504.3805 18:11:32.79M 2015-10-03T17:09:37.619Z|I-OCEAN7-304-XXXX| 25.57 14.246 41.907 34.741 1504.3790 18:11:33.01M 2015-10-03T17:09:37.786Z|I-OCEAN7-304-XXXX| 25.58 14.246 41.907 34.741 1504.3781 18:11:33.21M 2015-10-03T17:09:37.986Z|I-OCEAN7-304-XXXX| 25.58 14.246 41.906 34.741 1504.3777 18:11:33.41M 2015-10-03T17:09:38.191Z|I-OCEAN7-304-XXXX| 25.57 14.246 41.906 34.740 1504.3771 18:11:33.61M 2015-10-03T17:09:38.396Z|I-OCEAN7-304-XXXX| 25.57 14.246 41.906 34.740 1504.3768 18:11:33.81M 2015-10-03T17:09:38.596Z|I-OCEAN7-304-XXXX| 25.55 14.246 41.906 34.740 1504.3765 18:11:34.03M 2015-10-03T17:09:38.796Z|I-OCEAN7-304-XXXX| 25.56 14.246 41.906 34.740 1504.3774 18:11:34.23M 2015-10-03T17:09:39.006Z|I-OCEAN7-304-XXXX| 25.56 14.246 41.907 34.741 1504.3783 18:11:34.42M 2015-10-03T17:09:39.206Z|I-OCEAN7-304-XXXX| 25.61 14.246 41.907 34.741 1504.3793 18:11:34.62M 2015-10-03T17:09:39.411Z|I-OCEAN7-304-XXXX| 25.59 14.246 41.907 34.741 1504.3793 18:11:34.82M 2015-10-03T17:09:39.611Z|I-OCEAN7-304-XXXX| 25.60 14.246 41.907 34.741 1504.3795 18:11:35.04M 2015-10-03T17:09:39.816Z|I-OCEAN7-304-XXXX| 25.59 14.246 41.908 34.742 1504.3796 18:11:35.24M 2015-10-03T17:09:40.016Z|I-OCEAN7-304-XXXX| 25.57 14.246 41.908 34.742 1504.3795 18:11:35.44M 2015-10-03T17:09:40.221Z|I-OCEAN7-304-XXXX| 25.58 14.246 41.908 34.742 1504.3799 18:11:35.64M 2015-10-03T17:09:40.426Z|I-OCEAN7-304-XXXX| 25.59 14.246 41.908 34.742 1504.3801 18:11:35.84M 2015-10-03T17:09:40.626Z|I-OCEAN7-304-XXXX| 25.57 14.246 41.908 34.742 1504.3802 18:11:36.06M 2015-10-03T17:09:40.831Z|I-OCEAN7-304-XXXX| 25.60 14.246 41.908 34.742 1504.3810 18:11:36.26M 2015-10-03T17:09:41.051Z|I-OCEAN7-304-XXXX| 25.58 14.246 41.909 34.743 1504.3807 18:11:36.46M 2015-10-03T17:09:41.236Z|I-OCEAN7-304-XXXX| 25.57 14.246 41.909 34.743 1504.3811 18:11:36.67M 2015-10-03T17:09:41.441Z|I-OCEAN7-304-XXXX| 25.58 14.246 41.909 34.743 1504.3813 18:11:36.85M 2015-10-03T17:09:41.641Z|I-OCEAN7-304-XXXX| 25.58 14.246 41.909 34.742 1504.3815 18:11:37.07M 2015-10-03T17:09:41.846Z|I-OCEAN7-304-XXXX| 25.60 14.246 41.909 34.742 1504.3815 18:11:37.27M 2015-10-03T17:09:42.046Z|I-OCEAN7-304-XXXX| 25.60 14.246 41.908 34.742 1504.3801 18:11:37.47M 2015-10-03T17:09:42.251Z|I-OCEAN7-304-XXXX| 25.63 14.246 41.908 34.742 1504.3801 18:11:37.67M 2015-10-03T17:09:42.456Z|I-OCEAN7-304-XXXX| 25.60 14.246 41.908 34.742 1504.3792 18:11:37.87M 2015-10-03T17:09:42.656Z|I-OCEAN7-304-XXXX| 25.60 14.246 41.908 34.742 1504.3793 18:11:38.09M 2015-10-03T17:09:42.861Z|I-OCEAN7-304-XXXX| 25.64 14.246 41.907 34.742 1504.3796 18:11:38.28M 2015-10-03T17:09:43.066Z|I-OCEAN7-304-XXXX| 25.58 14.246 41.907 34.742 1504.3788 18:11:38.49M 2015-10-03T17:09:43.266Z|I-OCEAN7-304-XXXX| 25.57 14.246 41.908 34.742 1504.3793 18:11:38.68M 2015-10-03T17:09:43.466Z|I-OCEAN7-304-XXXX| 25.60 14.246 41.908 34.742 1504.3799 18:11:38.88M 2015-10-03T17:09:43.676Z|I-OCEAN7-304-XXXX| 25.60 14.246 41.907 34.742 1504.3796 18:11:39.10M 2015-10-03T17:09:43.876Z|I-OCEAN7-304-XXXX| 25.56 14.246 41.908 34.742 1504.3793 18:11:39.30M 2015-10-03T17:09:44.076Z|I-OCEAN7-304-XXXX| 25.60 14.246 41.908 34.742 1504.3809 18:11:39.50M 2015-10-03T17:09:44.281Z|I-OCEAN7-304-XXXX| 25.59 14.247 41.908 34.741 1504.3812 18:11:39.70M 2015-10-03T17:09:44.486Z|I-OCEAN7-304-XXXX| 25.59 14.247 41.908 34.742 1504.3809 18:11:39.90M 2015-10-03T17:09:44.686Z|I-OCEAN7-304-XXXX| 25.59 14.246 41.908 34.742 1504.3806 18:11:40.11M 2015-10-03T17:09:44.891Z|I-OCEAN7-304-XXXX| 25.59 14.246 41.908 34.742 1504.3799 18:11:40.31M 2015-10-03T17:09:45.091Z|I-OCEAN7-304-XXXX| 25.59 14.247 41.908 34.742 1504.3810 18:11:40.51M 2015-10-03T17:09:45.296Z|I-OCEAN7-304-XXXX| 25.59 14.247 41.908 34.742 1504.3815 18:11:40.71M 2015-10-03T17:09:45.516Z|I-OCEAN7-304-XXXX| 25.60 14.247 41.908 34.742 1504.3815 18:11:40.91M 2015-10-03T17:09:45.739Z|I-OCEAN7-304-XXXX| 25.61 14.247 41.908 34.742 1504.3812 18:11:41.15M 2015-10-03T17:09:45.906Z|I-OCEAN7-304-XXXX| 25.61 14.247 41.908 34.742 1504.3823 18:11:41.33M 2015-10-03T17:09:46.113Z|I-OCEAN7-304-XXXX| 25.60 14.247 41.908 34.742 1504.3818 18:11:41.53M 2015-10-03T17:09:46.311Z|I-OCEAN7-304-XXXX| 25.62 14.246 41.908 34.742 1504.3818 18:11:41.73M 2015-10-03T17:09:46.516Z|I-OCEAN7-304-XXXX| 25.61 14.247 41.908 34.742 1504.3818 18:11:41.93M 2015-10-03T17:09:46.716Z|I-OCEAN7-304-XXXX| 25.58 14.247 41.908 34.742 1504.3816 18:11:42.15M 2015-10-03T17:09:46.921Z|I-OCEAN7-304-XXXX| 25.57 14.247 41.908 34.742 1504.3815 18:11:42.34M 2015-10-03T17:09:47.126Z|I-OCEAN7-304-XXXX| 25.57 14.247 41.908 34.742 1504.3813 18:11:42.54M 2015-10-03T17:09:47.326Z|I-OCEAN7-304-XXXX| 25.54 14.247 41.909 34.742 1504.3809 18:11:42.74M 2015-10-03T17:09:47.531Z|I-OCEAN7-304-XXXX| 25.56 14.246 41.909 34.743 1504.3815 18:11:42.94M 2015-10-03T17:09:47.731Z|I-OCEAN7-304-XXXX| 25.56 14.246 41.909 34.743 1504.3815 18:11:43.16M 2015-10-03T17:09:47.936Z|I-OCEAN7-304-XXXX| 25.56 14.246 41.909 34.743 1504.3815 18:11:43.36M 2015-10-03T17:09:48.141Z|I-OCEAN7-304-XXXX| 25.58 14.246 41.909 34.743 1504.3807 18:11:43.56M 2015-10-03T17:09:48.343Z|I-OCEAN7-304-XXXX| 25.58 14.246 41.909 34.743 1504.3805 18:11:43.76M 2015-10-03T17:09:48.546Z|I-OCEAN7-304-XXXX| 25.56 14.246 41.909 34.743 1504.3804 18:11:43.96M 2015-10-03T17:09:48.746Z|I-OCEAN7-304-XXXX| 25.60 14.246 41.909 34.743 1504.3805 18:11:44.18M 2015-10-03T17:09:48.951Z|I-OCEAN7-304-XXXX| 25.61 14.246 41.909 34.743 1504.3801 18:11:44.37M 2015-10-03T17:09:49.156Z|I-OCEAN7-304-XXXX| 25.61 14.246 41.909 34.743 1504.3802 18:11:44.57M 2015-10-03T17:09:49.357Z|I-OCEAN7-304-XXXX| 25.62 14.245 41.909 34.744 1504.3805 18:11:44.77M 2015-10-03T17:09:49.562Z|I-OCEAN7-304-XXXX| 25.60 14.245 41.909 34.744 1504.3794 18:11:44.97M 2015-10-03T17:09:49.766Z|I-OCEAN7-304-XXXX| 25.60 14.245 41.909 34.744 1504.3792 18:11:45.19M 2015-10-03T17:09:49.982Z|I-OCEAN7-304-XXXX| 25.62 14.245 41.909 34.744 1504.3799 18:11:45.39M 2015-10-03T17:09:50.171Z|I-OCEAN7-304-XXXX| 25.63 14.245 41.909 34.744 1504.3799 18:11:45.60M 2015-10-03T17:09:50.371Z|I-OCEAN7-304-XXXX| 25.63 14.245 41.909 34.743 1504.3798 18:11:45.79M 2015-10-03T17:09:50.571Z|I-OCEAN7-304-XXXX| 25.63 14.246 41.908 34.743 1504.3799 18:11:46.00M 2015-10-03T17:09:50.781Z|I-OCEAN7-304-XXXX| 25.62 14.246 41.908 34.743 1504.3802 18:11:46.20M 2015-10-03T17:09:50.984Z|I-OCEAN7-304-XXXX| 25.65 14.246 41.909 34.743 1504.3812 18:11:46.41M 2015-10-03T17:09:51.182Z|I-OCEAN7-304-XXXX| 25.65 14.246 41.909 34.743 1504.3821 18:11:46.60M 2015-10-03T17:09:51.386Z|I-OCEAN7-304-XXXX| 25.62 14.246 41.909 34.743 1504.3827 18:11:46.80M 2015-10-03T17:09:51.587Z|I-OCEAN7-304-XXXX| 25.65 14.247 41.909 34.743 1504.3835 18:11:47.02M 2015-10-03T17:09:51.791Z|I-OCEAN7-304-XXXX| 25.64 14.247 41.910 34.743 1504.3838 18:11:47.22M 2015-10-03T17:09:51.997Z|I-OCEAN7-304-XXXX| 25.62 14.246 41.910 34.743 1504.3834 18:11:47.42M 2015-10-03T17:09:52.202Z|I-OCEAN7-304-XXXX| 25.62 14.246 41.909 34.743 1504.3826 18:11:47.62M 2015-10-03T17:09:52.407Z|I-OCEAN7-304-XXXX| 25.58 14.246 41.909 34.743 1504.3820 18:11:47.82M 2015-10-03T17:09:52.607Z|I-OCEAN7-304-XXXX| 25.58 14.247 41.910 34.743 1504.3833 18:11:48.04M 2015-10-03T17:09:52.812Z|I-OCEAN7-304-XXXX| 25.59 14.247 41.910 34.743 1504.3839 18:11:48.24M 2015-10-03T17:09:53.012Z|I-OCEAN7-304-XXXX| 25.59 14.247 41.909 34.743 1504.3829 18:11:48.44M 2015-10-03T17:09:53.217Z|I-OCEAN7-304-XXXX| 25.59 14.246 41.909 34.743 1504.3823 18:11:48.63M 2015-10-03T17:09:53.417Z|I-OCEAN7-304-XXXX| 25.55 14.246 41.909 34.743 1504.3811 18:11:48.83M 2015-10-03T17:09:53.623Z|I-OCEAN7-304-XXXX| 25.55 14.246 41.910 34.744 1504.3811 18:11:49.05M 2015-10-03T17:09:53.827Z|I-OCEAN7-304-XXXX| 25.57 14.246 41.910 34.744 1504.3811 18:11:49.25M 2015-10-03T17:09:54.027Z|I-OCEAN7-304-XXXX| 25.57 14.246 41.910 34.744 1504.3807 18:11:49.45M 2015-10-03T17:09:54.232Z|I-OCEAN7-304-XXXX| 25.57 14.246 41.910 34.744 1504.3806 18:11:49.65M 2015-10-03T17:09:54.452Z|I-OCEAN7-304-XXXX| 25.58 14.246 41.909 34.744 1504.3802 18:11:49.85M 2015-10-03T17:09:54.637Z|I-OCEAN7-304-XXXX| 25.58 14.246 41.909 34.744 1504.3804 18:11:50.08M 2015-10-03T17:09:54.842Z|I-OCEAN7-304-XXXX| 25.56 14.246 41.908 34.742 1504.3792 18:11:50.27M 2015-10-03T17:09:55.042Z|I-OCEAN7-304-XXXX| 25.55 14.246 41.907 34.742 1504.3787 18:11:50.46M 2015-10-03T17:09:55.247Z|I-OCEAN7-304-XXXX| 25.55 14.246 41.908 34.742 1504.3795 18:11:50.66M 2015-10-03T17:09:55.447Z|I-OCEAN7-304-XXXX| 25.57 14.247 41.907 34.741 1504.3800 18:11:50.86M 2015-10-03T17:09:55.652Z|I-OCEAN7-304-XXXX| 25.61 14.246 41.906 34.740 1504.3795 18:11:51.08M 2015-10-03T17:09:55.857Z|I-OCEAN7-304-XXXX| 25.58 14.247 41.897 34.731 1504.3688 18:11:51.28M 2015-10-03T17:09:56.062Z|I-OCEAN7-304-XXXX| 25.57 14.247 41.896 34.730 1504.3689 18:11:51.48M 2015-10-03T17:09:56.262Z|I-OCEAN7-304-XXXX| 25.59 14.247 41.901 34.735 1504.3755 18:11:51.68M 2015-10-03T17:09:56.462Z|I-OCEAN7-304-XXXX| 25.61 14.248 41.903 34.736 1504.3779 18:11:51.88M 2015-10-03T17:09:56.667Z|I-OCEAN7-304-XXXX| 25.61 14.248 41.905 34.737 1504.3802 18:11:52.09M 2015-10-03T17:09:56.872Z|I-OCEAN7-304-XXXX| 25.59 14.248 41.906 34.738 1504.3820 18:11:52.29M 2015-10-03T17:09:57.072Z|I-OCEAN7-304-XXXX| 25.58 14.248 41.907 34.740 1504.3829 18:11:52.49M 2015-10-03T17:09:57.272Z|I-OCEAN7-304-XXXX| 25.56 14.248 41.908 34.741 1504.3835 18:11:52.69M 2015-10-03T17:09:57.477Z|I-OCEAN7-304-XXXX| 25.56 14.248 41.909 34.742 1504.3840 18:11:52.89M 2015-10-03T17:09:57.682Z|I-OCEAN7-304-XXXX| 25.60 14.247 41.910 34.743 1504.3851 18:11:53.11M 2015-10-03T17:09:57.887Z|I-OCEAN7-304-XXXX| 25.59 14.248 41.910 34.742 1504.3850 18:11:53.31M 2015-10-03T17:09:58.092Z|I-OCEAN7-304-XXXX| 25.56 14.248 41.910 34.742 1504.3844 18:11:53.51M 2015-10-03T17:09:58.292Z|I-OCEAN7-304-XXXX| 25.59 14.248 41.910 34.742 1504.3848 18:11:53.71M 2015-10-03T17:09:58.497Z|I-OCEAN7-304-XXXX| 25.59 14.247 41.910 34.742 1504.3848 18:11:53.91M 2015-10-03T17:09:58.697Z|I-OCEAN7-304-XXXX| 25.57 14.248 41.910 34.742 1504.3851 18:11:54.13M 2015-10-03T17:09:58.917Z|I-OCEAN7-304-XXXX| 25.61 14.248 41.910 34.742 1504.3855 18:11:54.33M 2015-10-03T17:09:59.102Z|I-OCEAN7-304-XXXX| 25.61 14.247 41.910 34.743 1504.3859 18:11:54.54M 2015-10-03T17:09:59.307Z|I-OCEAN7-304-XXXX| 25.61 14.247 41.910 34.743 1504.3851 18:11:54.72M 2015-10-03T17:09:59.512Z|I-OCEAN7-304-XXXX| 25.63 14.247 41.910 34.743 1504.3853 18:11:54.92M 2015-10-03T17:09:59.712Z|I-OCEAN7-304-XXXX| 25.62 14.248 41.909 34.742 1504.3846 18:11:55.14M 2015-10-03T17:09:59.912Z|I-OCEAN7-304-XXXX| 25.61 14.248 41.909 34.741 1504.3846 18:11:55.34M