2015-10-03T17:08:00.127Z|I-OCEAN7-304-XXXX| 25.55 14.246 41.904 34.739 1504.3746 18:09:55.54M 2015-10-03T17:08:00.332Z|I-OCEAN7-304-XXXX| 25.58 14.246 41.904 34.739 1504.3752 18:09:55.74M 2015-10-03T17:08:00.537Z|I-OCEAN7-304-XXXX| 25.55 14.246 41.905 34.739 1504.3755 18:09:55.94M 2015-10-03T17:08:00.737Z|I-OCEAN7-304-XXXX| 25.55 14.246 41.905 34.740 1504.3763 18:09:56.16M 2015-10-03T17:08:00.937Z|I-OCEAN7-304-XXXX| 25.57 14.246 41.906 34.741 1504.3773 18:09:56.36M 2015-10-03T17:08:01.142Z|I-OCEAN7-304-XXXX| 25.57 14.246 41.906 34.741 1504.3783 18:09:56.56M 2015-10-03T17:08:01.379Z|I-OCEAN7-304-XXXX| 25.58 14.246 41.906 34.740 1504.3790 18:09:56.76M 2015-10-03T17:08:01.552Z|I-OCEAN7-304-XXXX| 25.56 14.247 41.907 34.740 1504.3796 18:09:56.96M 2015-10-03T17:08:01.774Z|I-OCEAN7-304-XXXX| 25.55 14.245 41.907 34.742 1504.3759 18:09:57.18M 2015-10-03T17:08:01.957Z|I-OCEAN7-304-XXXX| 25.53 14.245 41.907 34.742 1504.3760 18:09:57.38M 2015-10-03T17:08:02.157Z|I-OCEAN7-304-XXXX| 25.55 14.245 41.907 34.742 1504.3761 18:09:57.58M 2015-10-03T17:08:02.367Z|I-OCEAN7-304-XXXX| 25.55 14.245 41.907 34.742 1504.3765 18:09:57.77M 2015-10-03T17:08:02.562Z|I-OCEAN7-304-XXXX| 25.55 14.245 41.908 34.742 1504.3772 18:09:57.97M 2015-10-03T17:08:02.787Z|I-OCEAN7-304-XXXX| 25.55 14.245 41.908 34.743 1504.3774 18:09:58.19M 2015-10-03T17:08:02.972Z|I-OCEAN7-304-XXXX| 25.55 14.245 41.907 34.742 1504.3766 18:09:58.41M 2015-10-03T17:08:03.177Z|I-OCEAN7-304-XXXX| 25.55 14.245 41.907 34.742 1504.3761 18:09:58.59M 2015-10-03T17:08:03.377Z|I-OCEAN7-304-XXXX| 25.57 14.245 41.907 34.742 1504.3768 18:09:58.79M 2015-10-03T17:08:03.583Z|I-OCEAN7-304-XXXX| 25.56 14.245 41.907 34.742 1504.3766 18:09:59.01M 2015-10-03T17:08:03.787Z|I-OCEAN7-304-XXXX| 25.60 14.246 41.906 34.741 1504.3774 18:09:59.21M 2015-10-03T17:08:03.987Z|I-OCEAN7-304-XXXX| 25.57 14.246 41.906 34.741 1504.3770 18:09:59.41M 2015-10-03T17:08:04.192Z|I-OCEAN7-304-XXXX| 25.55 14.246 41.906 34.741 1504.3772 18:09:59.61M 2015-10-03T17:08:04.392Z|I-OCEAN7-304-XXXX| 25.61 14.246 41.907 34.741 1504.3789 18:09:59.80M 2015-10-03T17:08:04.597Z|I-OCEAN7-304-XXXX| 25.60 14.246 41.907 34.741 1504.3796 18:10:00.02M 2015-10-03T17:08:04.802Z|I-OCEAN7-304-XXXX| 25.58 14.247 41.907 34.741 1504.3802 18:10:00.22M 2015-10-03T17:08:05.007Z|I-OCEAN7-304-XXXX| 25.59 14.247 41.907 34.740 1504.3805 18:10:00.42M 2015-10-03T17:08:05.207Z|I-OCEAN7-304-XXXX| 25.60 14.247 41.907 34.740 1504.3807 18:10:00.62M 2015-10-03T17:08:05.407Z|I-OCEAN7-304-XXXX| 25.58 14.247 41.906 34.740 1504.3795 18:10:00.82M 2015-10-03T17:08:05.612Z|I-OCEAN7-304-XXXX| 25.58 14.246 41.906 34.740 1504.3785 18:10:01.04M 2015-10-03T17:08:05.817Z|I-OCEAN7-304-XXXX| 25.58 14.246 41.907 34.741 1504.3788 18:10:01.24M 2015-10-03T17:08:06.017Z|I-OCEAN7-304-XXXX| 25.61 14.246 41.907 34.741 1504.3793 18:10:01.44M 2015-10-03T17:08:06.223Z|I-OCEAN7-304-XXXX| 25.61 14.246 41.907 34.741 1504.3794 18:10:01.63M 2015-10-03T17:08:06.422Z|I-OCEAN7-304-XXXX| 25.61 14.246 41.907 34.741 1504.3796 18:10:01.83M 2015-10-03T17:08:06.659Z|I-OCEAN7-304-XXXX| 25.61 14.246 41.907 34.741 1504.3804 18:10:02.05M 2015-10-03T17:08:06.827Z|I-OCEAN7-304-XXXX| 25.58 14.247 41.907 34.741 1504.3799 18:10:02.25M 2015-10-03T17:08:07.032Z|I-OCEAN7-304-XXXX| 25.59 14.247 41.907 34.741 1504.3798 18:10:02.45M 2015-10-03T17:08:07.252Z|I-OCEAN7-304-XXXX| 25.54 14.247 41.907 34.740 1504.3788 18:10:02.65M 2015-10-03T17:08:07.442Z|I-OCEAN7-304-XXXX| 25.55 14.247 41.906 34.740 1504.3787 18:10:02.86M 2015-10-03T17:08:07.642Z|I-OCEAN7-304-XXXX| 25.53 14.247 41.897 34.732 1504.3690 18:10:03.07M 2015-10-03T17:08:07.847Z|I-OCEAN7-304-XXXX| 25.52 14.247 41.897 34.731 1504.3684 18:10:03.27M 2015-10-03T17:08:08.047Z|I-OCEAN7-304-XXXX| 25.57 14.247 41.896 34.731 1504.3684 18:10:03.47M 2015-10-03T17:08:08.252Z|I-OCEAN7-304-XXXX| 25.57 14.247 41.896 34.730 1504.3680 18:10:03.66M 2015-10-03T17:08:08.452Z|I-OCEAN7-304-XXXX| 25.57 14.247 41.896 34.730 1504.3682 18:10:03.86M 2015-10-03T17:08:08.657Z|I-OCEAN7-304-XXXX| 25.61 14.247 41.896 34.730 1504.3699 18:10:04.08M 2015-10-03T17:08:08.857Z|I-OCEAN7-304-XXXX| 25.59 14.247 41.896 34.730 1504.3695 18:10:04.28M 2015-10-03T17:08:09.062Z|I-OCEAN7-304-XXXX| 25.59 14.247 41.896 34.730 1504.3695 18:10:04.48M 2015-10-03T17:08:09.299Z|I-OCEAN7-304-XXXX| 25.58 14.247 41.897 34.732 1504.3695 18:10:04.68M 2015-10-03T17:08:09.498Z|I-OCEAN7-304-XXXX| 25.59 14.247 41.898 34.732 1504.3704 18:10:04.88M 2015-10-03T17:08:09.672Z|I-OCEAN7-304-XXXX| 25.59 14.246 41.899 34.734 1504.3705 18:10:05.09M 2015-10-03T17:08:09.872Z|I-OCEAN7-304-XXXX| 25.56 14.246 41.900 34.735 1504.3705 18:10:05.30M 2015-10-03T17:08:10.077Z|I-OCEAN7-304-XXXX| 25.57 14.246 41.901 34.736 1504.3713 18:10:05.49M 2015-10-03T17:08:10.282Z|I-OCEAN7-304-XXXX| 25.57 14.246 41.902 34.737 1504.3722 18:10:05.69M 2015-10-03T17:08:10.482Z|I-OCEAN7-304-XXXX| 25.57 14.245 41.903 34.739 1504.3724 18:10:05.89M 2015-10-03T17:08:10.687Z|I-OCEAN7-304-XXXX| 25.56 14.245 41.904 34.740 1504.3728 18:10:06.11M 2015-10-03T17:08:10.887Z|I-OCEAN7-304-XXXX| 25.59 14.244 41.905 34.741 1504.3734 18:10:06.31M 2015-10-03T17:08:11.092Z|I-OCEAN7-304-XXXX| 25.59 14.244 41.906 34.742 1504.3733 18:10:06.51M 2015-10-03T17:08:11.297Z|I-OCEAN7-304-XXXX| 25.59 14.244 41.906 34.742 1504.3734 18:10:06.71M 2015-10-03T17:08:11.503Z|I-OCEAN7-304-XXXX| 25.63 14.244 41.906 34.742 1504.3744 18:10:06.91M 2015-10-03T17:08:11.722Z|I-OCEAN7-304-XXXX| 25.62 14.244 41.906 34.742 1504.3746 18:10:07.13M 2015-10-03T17:08:11.902Z|I-OCEAN7-304-XXXX| 25.57 14.244 41.906 34.742 1504.3739 18:10:07.34M 2015-10-03T17:08:12.107Z|I-OCEAN7-304-XXXX| 25.58 14.245 41.906 34.742 1504.3748 18:10:07.52M 2015-10-03T17:08:12.312Z|I-OCEAN7-304-XXXX| 25.58 14.245 41.907 34.742 1504.3756 18:10:07.72M 2015-10-03T17:08:12.517Z|I-OCEAN7-304-XXXX| 25.59 14.245 41.907 34.742 1504.3766 18:10:07.92M 2015-10-03T17:08:12.717Z|I-OCEAN7-304-XXXX| 25.62 14.245 41.907 34.742 1504.3784 18:10:08.14M 2015-10-03T17:08:12.917Z|I-OCEAN7-304-XXXX| 25.59 14.246 41.907 34.742 1504.3788 18:10:08.34M 2015-10-03T17:08:13.122Z|I-OCEAN7-304-XXXX| 25.59 14.246 41.907 34.741 1504.3794 18:10:08.54M 2015-10-03T17:08:13.327Z|I-OCEAN7-304-XXXX| 25.56 14.246 41.907 34.741 1504.3790 18:10:08.74M 2015-10-03T17:08:13.527Z|I-OCEAN7-304-XXXX| 25.56 14.247 41.907 34.741 1504.3795 18:10:08.94M 2015-10-03T17:08:13.732Z|I-OCEAN7-304-XXXX| 25.59 14.247 41.907 34.740 1504.3801 18:10:09.16M 2015-10-03T17:08:13.932Z|I-OCEAN7-304-XXXX| 25.59 14.247 41.907 34.740 1504.3806 18:10:09.35M 2015-10-03T17:08:14.137Z|I-OCEAN7-304-XXXX| 25.60 14.247 41.907 34.740 1504.3813 18:10:09.55M 2015-10-03T17:08:14.342Z|I-OCEAN7-304-XXXX| 25.58 14.247 41.907 34.740 1504.3810 18:10:09.75M 2015-10-03T17:08:14.542Z|I-OCEAN7-304-XXXX| 25.60 14.247 41.907 34.740 1504.3807 18:10:09.95M 2015-10-03T17:08:14.747Z|I-OCEAN7-304-XXXX| 25.59 14.247 41.907 34.740 1504.3799 18:10:10.17M 2015-10-03T17:08:14.952Z|I-OCEAN7-304-XXXX| 25.61 14.247 41.906 34.740 1504.3799 18:10:10.37M 2015-10-03T17:08:15.152Z|I-OCEAN7-304-XXXX| 25.60 14.247 41.906 34.740 1504.3790 18:10:10.57M 2015-10-03T17:08:15.357Z|I-OCEAN7-304-XXXX| 25.57 14.247 41.906 34.740 1504.3785 18:10:10.77M 2015-10-03T17:08:15.557Z|I-OCEAN7-304-XXXX| 25.57 14.247 41.906 34.740 1504.3788 18:10:10.97M 2015-10-03T17:08:15.762Z|I-OCEAN7-304-XXXX| 25.57 14.247 41.906 34.739 1504.3782 18:10:11.18M 2015-10-03T17:08:15.962Z|I-OCEAN7-304-XXXX| 25.56 14.246 41.905 34.739 1504.3777 18:10:11.38M 2015-10-03T17:08:16.187Z|I-OCEAN7-304-XXXX| 25.60 14.246 41.906 34.740 1504.3781 18:10:11.58M 2015-10-03T17:08:16.372Z|I-OCEAN7-304-XXXX| 25.59 14.246 41.906 34.741 1504.3783 18:10:11.80M 2015-10-03T17:08:16.577Z|I-OCEAN7-304-XXXX| 25.56 14.246 41.907 34.741 1504.3783 18:10:12.00M 2015-10-03T17:08:16.777Z|I-OCEAN7-304-XXXX| 25.56 14.246 41.907 34.741 1504.3790 18:10:12.20M 2015-10-03T17:08:16.983Z|I-OCEAN7-304-XXXX| 25.56 14.246 41.907 34.741 1504.3788 18:10:12.40M 2015-10-03T17:08:17.183Z|I-OCEAN7-304-XXXX| 25.56 14.247 41.907 34.741 1504.3794 18:10:12.60M 2015-10-03T17:08:17.387Z|I-OCEAN7-304-XXXX| 25.53 14.247 41.907 34.740 1504.3796 18:10:12.80M 2015-10-03T17:08:17.587Z|I-OCEAN7-304-XXXX| 25.54 14.247 41.907 34.740 1504.3801 18:10:13.02M 2015-10-03T17:08:17.792Z|I-OCEAN7-304-XXXX| 25.58 14.247 41.907 34.740 1504.3813 18:10:13.21M 2015-10-03T17:08:17.998Z|I-OCEAN7-304-XXXX| 25.59 14.247 41.907 34.741 1504.3820 18:10:13.41M 2015-10-03T17:08:18.203Z|I-OCEAN7-304-XXXX| 25.58 14.247 41.908 34.741 1504.3820 18:10:13.61M 2015-10-03T17:08:18.403Z|I-OCEAN7-304-XXXX| 25.55 14.247 41.908 34.741 1504.3815 18:10:13.81M 2015-10-03T17:08:18.608Z|I-OCEAN7-304-XXXX| 25.55 14.247 41.908 34.741 1504.3805 18:10:14.03M 2015-10-03T17:08:18.808Z|I-OCEAN7-304-XXXX| 25.53 14.247 41.908 34.741 1504.3796 18:10:14.23M 2015-10-03T17:08:19.012Z|I-OCEAN7-304-XXXX| 25.54 14.246 41.908 34.742 1504.3795 18:10:14.43M 2015-10-03T17:08:19.213Z|I-OCEAN7-304-XXXX| 25.54 14.246 41.908 34.742 1504.3795 18:10:14.63M 2015-10-03T17:08:19.418Z|I-OCEAN7-304-XXXX| 25.54 14.246 41.908 34.742 1504.3792 18:10:14.83M 2015-10-03T17:08:19.623Z|I-OCEAN7-304-XXXX| 25.54 14.246 41.908 34.742 1504.3790 18:10:15.04M 2015-10-03T17:08:19.823Z|I-OCEAN7-304-XXXX| 25.56 14.246 41.908 34.742 1504.3787 18:10:15.25M 2015-10-03T17:08:20.028Z|I-OCEAN7-304-XXXX| 25.56 14.246 41.908 34.742 1504.3783 18:10:15.44M 2015-10-03T17:08:20.228Z|I-OCEAN7-304-XXXX| 25.56 14.246 41.907 34.741 1504.3774 18:10:15.64M 2015-10-03T17:08:20.433Z|I-OCEAN7-304-XXXX| 25.56 14.246 41.906 34.741 1504.3770 18:10:15.84M 2015-10-03T17:08:20.653Z|I-OCEAN7-304-XXXX| 25.56 14.246 41.906 34.740 1504.3772 18:10:16.06M 2015-10-03T17:08:20.858Z|I-OCEAN7-304-XXXX| 25.58 14.246 41.906 34.740 1504.3772 18:10:16.28M 2015-10-03T17:08:21.043Z|I-OCEAN7-304-XXXX| 25.57 14.246 41.905 34.739 1504.3768 18:10:16.46M 2015-10-03T17:08:21.243Z|I-OCEAN7-304-XXXX| 25.53 14.246 41.905 34.739 1504.3770 18:10:16.66M 2015-10-03T17:08:21.448Z|I-OCEAN7-304-XXXX| 25.53 14.247 41.905 34.739 1504.3770 18:10:16.86M 2015-10-03T17:08:21.653Z|I-OCEAN7-304-XXXX| 25.50 14.247 41.905 34.739 1504.3766 18:10:17.08M 2015-10-03T17:08:21.848Z|I-OCEAN7-304-XXXX| 25.53 14.247 41.905 34.738 1504.3771 18:10:17.28M 2015-10-03T17:08:22.058Z|I-OCEAN7-304-XXXX| 25.54 14.247 41.904 34.738 1504.3773 18:10:17.47M 2015-10-03T17:08:22.258Z|I-OCEAN7-304-XXXX| 25.53 14.247 41.904 34.737 1504.3774 18:10:17.67M 2015-10-03T17:08:22.463Z|I-OCEAN7-304-XXXX| 25.54 14.248 41.903 34.736 1504.3774 18:10:17.87M 2015-10-03T17:08:22.668Z|I-OCEAN7-304-XXXX| 25.58 14.248 41.903 34.736 1504.3781 18:10:18.09M 2015-10-03T17:08:22.868Z|I-OCEAN7-304-XXXX| 25.58 14.248 41.903 34.736 1504.3782 18:10:18.29M 2015-10-03T17:08:23.073Z|I-OCEAN7-304-XXXX| 25.58 14.248 41.904 34.737 1504.3784 18:10:18.49M 2015-10-03T17:08:23.299Z|I-OCEAN7-304-XXXX| 25.58 14.247 41.904 34.737 1504.3785 18:10:18.69M 2015-10-03T17:08:23.478Z|I-OCEAN7-304-XXXX| 25.61 14.247 41.904 34.738 1504.3789 18:10:18.89M 2015-10-03T17:08:23.678Z|I-OCEAN7-304-XXXX| 25.61 14.247 41.905 34.738 1504.3787 18:10:19.10M 2015-10-03T17:08:23.883Z|I-OCEAN7-304-XXXX| 25.59 14.247 41.906 34.739 1504.3789 18:10:19.30M 2015-10-03T17:08:24.088Z|I-OCEAN7-304-XXXX| 25.58 14.247 41.906 34.739 1504.3787 18:10:19.50M 2015-10-03T17:08:24.293Z|I-OCEAN7-304-XXXX| 25.58 14.247 41.906 34.739 1504.3784 18:10:19.70M 2015-10-03T17:08:24.493Z|I-OCEAN7-304-XXXX| 25.54 14.247 41.906 34.740 1504.3783 18:10:19.90M 2015-10-03T17:08:24.698Z|I-OCEAN7-304-XXXX| 25.54 14.247 41.907 34.740 1504.3789 18:10:20.12M 2015-10-03T17:08:24.898Z|I-OCEAN7-304-XXXX| 25.59 14.247 41.907 34.740 1504.3806 18:10:20.32M 2015-10-03T17:08:25.139Z|I-OCEAN7-304-XXXX| 25.59 14.247 41.908 34.741 1504.3813 18:10:20.52M 2015-10-03T17:08:25.303Z|I-OCEAN7-304-XXXX| 25.64 14.247 41.908 34.741 1504.3818 18:10:20.73M 2015-10-03T17:08:25.503Z|I-OCEAN7-304-XXXX| 25.61 14.247 41.908 34.742 1504.3820 18:10:20.92M 2015-10-03T17:08:25.713Z|I-OCEAN7-304-XXXX| 25.61 14.247 41.908 34.741 1504.3822 18:10:21.13M 2015-10-03T17:08:25.913Z|I-OCEAN7-304-XXXX| 25.61 14.247 41.907 34.740 1504.3821 18:10:21.33M 2015-10-03T17:08:26.118Z|I-OCEAN7-304-XXXX| 25.63 14.247 41.907 34.740 1504.3818 18:10:21.53M 2015-10-03T17:08:26.323Z|I-OCEAN7-304-XXXX| 25.60 14.247 41.907 34.740 1504.3804 18:10:21.73M 2015-10-03T17:08:26.538Z|I-OCEAN7-304-XXXX| 25.62 14.247 41.906 34.740 1504.3800 18:10:21.93M 2015-10-03T17:08:26.728Z|I-OCEAN7-304-XXXX| 25.59 14.247 41.907 34.740 1504.3800 18:10:22.15M 2015-10-03T17:08:26.928Z|I-OCEAN7-304-XXXX| 25.56 14.247 41.907 34.740 1504.3795 18:10:22.35M 2015-10-03T17:08:27.128Z|I-OCEAN7-304-XXXX| 25.56 14.247 41.907 34.740 1504.3793 18:10:22.55M 2015-10-03T17:08:27.338Z|I-OCEAN7-304-XXXX| 25.56 14.247 41.906 34.740 1504.3788 18:10:22.74M 2015-10-03T17:08:27.538Z|I-OCEAN7-304-XXXX| 25.55 14.246 41.906 34.740 1504.3783 18:10:22.95M 2015-10-03T17:08:27.743Z|I-OCEAN7-304-XXXX| 25.53 14.246 41.906 34.740 1504.3772 18:10:23.17M 2015-10-03T17:08:27.978Z|I-OCEAN7-304-XXXX| 25.53 14.246 41.906 34.740 1504.3766 18:10:23.36M 2015-10-03T17:08:28.148Z|I-OCEAN7-304-XXXX| 25.54 14.246 41.906 34.740 1504.3768 18:10:23.56M 2015-10-03T17:08:28.353Z|I-OCEAN7-304-XXXX| 25.54 14.246 41.906 34.740 1504.3768 18:10:23.76M 2015-10-03T17:08:28.553Z|I-OCEAN7-304-XXXX| 25.61 14.246 41.906 34.740 1504.3778 18:10:23.96M 2015-10-03T17:08:28.753Z|I-OCEAN7-304-XXXX| 25.56 14.246 41.906 34.740 1504.3766 18:10:24.18M 2015-10-03T17:08:28.958Z|I-OCEAN7-304-XXXX| 25.55 14.246 41.906 34.741 1504.3770 18:10:24.38M 2015-10-03T17:08:29.163Z|I-OCEAN7-304-XXXX| 25.50 14.246 41.907 34.741 1504.3763 18:10:24.58M 2015-10-03T17:08:29.368Z|I-OCEAN7-304-XXXX| 25.50 14.246 41.907 34.741 1504.3776 18:10:24.77M 2015-10-03T17:08:29.588Z|I-OCEAN7-304-XXXX| 25.54 14.246 41.908 34.742 1504.3794 18:10:25.00M 2015-10-03T17:08:29.773Z|I-OCEAN7-304-XXXX| 25.56 14.246 41.908 34.742 1504.3801 18:10:25.21M 2015-10-03T17:08:29.973Z|I-OCEAN7-304-XXXX| 25.54 14.246 41.908 34.742 1504.3794 18:10:25.39M 2015-10-03T17:08:30.178Z|I-OCEAN7-304-XXXX| 25.53 14.246 41.908 34.743 1504.3793 18:10:25.59M 2015-10-03T17:08:30.373Z|I-OCEAN7-304-XXXX| 25.53 14.246 41.909 34.743 1504.3794 18:10:25.79M 2015-10-03T17:08:30.583Z|I-OCEAN7-304-XXXX| 25.53 14.246 41.908 34.742 1504.3790 18:10:26.00M 2015-10-03T17:08:30.818Z|I-OCEAN7-304-XXXX| 25.53 14.246 41.908 34.742 1504.3794 18:10:26.21M 2015-10-03T17:08:30.988Z|I-OCEAN7-304-XXXX| 25.56 14.246 41.908 34.742 1504.3802 18:10:26.41M 2015-10-03T17:08:31.193Z|I-OCEAN7-304-XXXX| 25.56 14.246 41.908 34.742 1504.3796 18:10:26.61M 2015-10-03T17:08:31.398Z|I-OCEAN7-304-XXXX| 25.56 14.246 41.908 34.742 1504.3798 18:10:26.81M 2015-10-03T17:08:31.598Z|I-OCEAN7-304-XXXX| 25.58 14.246 41.908 34.742 1504.3795 18:10:27.03M 2015-10-03T17:08:31.803Z|I-OCEAN7-304-XXXX| 25.56 14.246 41.907 34.742 1504.3783 18:10:27.23M 2015-10-03T17:08:32.008Z|I-OCEAN7-304-XXXX| 25.58 14.246 41.907 34.741 1504.3783 18:10:27.43M 2015-10-03T17:08:32.203Z|I-OCEAN7-304-XXXX| 25.56 14.246 41.907 34.741 1504.3779 18:10:27.62M 2015-10-03T17:08:32.408Z|I-OCEAN7-304-XXXX| 25.56 14.246 41.907 34.741 1504.3782 18:10:27.82M 2015-10-03T17:08:32.613Z|I-OCEAN7-304-XXXX| 25.56 14.246 41.907 34.741 1504.3784 18:10:28.04M 2015-10-03T17:08:32.818Z|I-OCEAN7-304-XXXX| 25.52 14.245 41.907 34.742 1504.3746 18:10:28.24M 2015-10-03T17:08:33.023Z|I-OCEAN7-304-XXXX| 25.57 14.245 41.906 34.742 1504.3749 18:10:28.44M 2015-10-03T17:08:33.224Z|I-OCEAN7-304-XXXX| 25.60 14.245 41.907 34.742 1504.3759 18:10:28.64M 2015-10-03T17:08:33.423Z|I-OCEAN7-304-XXXX| 25.59 14.245 41.907 34.743 1504.3765 18:10:28.84M 2015-10-03T17:08:33.628Z|I-OCEAN7-304-XXXX| 25.59 14.245 41.908 34.743 1504.3770 18:10:29.05M 2015-10-03T17:08:33.828Z|I-OCEAN7-304-XXXX| 25.59 14.245 41.908 34.743 1504.3772 18:10:29.25M 2015-10-03T17:08:34.053Z|I-OCEAN7-304-XXXX| 25.61 14.245 41.908 34.743 1504.3778 18:10:29.45M 2015-10-03T17:08:34.239Z|I-OCEAN7-304-XXXX| 25.58 14.245 41.909 34.744 1504.3782 18:10:29.67M 2015-10-03T17:08:34.439Z|I-OCEAN7-304-XXXX| 25.61 14.246 41.909 34.743 1504.3800 18:10:29.85M 2015-10-03T17:08:34.643Z|I-OCEAN7-304-XXXX| 25.61 14.246 41.909 34.743 1504.3810 18:10:30.07M 2015-10-03T17:08:34.843Z|I-OCEAN7-304-XXXX| 25.60 14.246 41.910 34.744 1504.3821 18:10:30.27M 2015-10-03T17:08:35.048Z|I-OCEAN7-304-XXXX| 25.60 14.246 41.911 34.744 1504.3837 18:10:30.46M 2015-10-03T17:08:35.253Z|I-OCEAN7-304-XXXX| 25.60 14.247 41.911 34.744 1504.3840 18:10:30.67M 2015-10-03T17:08:35.458Z|I-OCEAN7-304-XXXX| 25.58 14.247 41.911 34.744 1504.3842 18:10:30.87M 2015-10-03T17:08:35.658Z|I-OCEAN7-304-XXXX| 25.58 14.247 41.910 34.744 1504.3846 18:10:31.09M 2015-10-03T17:08:35.863Z|I-OCEAN7-304-XXXX| 25.60 14.247 41.910 34.743 1504.3855 18:10:31.28M 2015-10-03T17:08:36.099Z|I-OCEAN7-304-XXXX| 25.58 14.247 41.910 34.743 1504.3848 18:10:31.49M 2015-10-03T17:08:36.268Z|I-OCEAN7-304-XXXX| 25.58 14.247 41.909 34.742 1504.3839 18:10:31.68M 2015-10-03T17:08:36.473Z|I-OCEAN7-304-XXXX| 25.63 14.247 41.909 34.742 1504.3839 18:10:31.88M 2015-10-03T17:08:36.678Z|I-OCEAN7-304-XXXX| 25.61 14.247 41.908 34.741 1504.3831 18:10:32.10M 2015-10-03T17:08:36.878Z|I-OCEAN7-304-XXXX| 25.63 14.247 41.908 34.741 1504.3835 18:10:32.30M 2015-10-03T17:08:37.078Z|I-OCEAN7-304-XXXX| 25.60 14.247 41.908 34.741 1504.3823 18:10:32.50M 2015-10-03T17:08:37.283Z|I-OCEAN7-304-XXXX| 25.60 14.247 41.907 34.740 1504.3809 18:10:32.70M 2015-10-03T17:08:37.483Z|I-OCEAN7-304-XXXX| 25.61 14.247 41.906 34.740 1504.3799 18:10:32.90M 2015-10-03T17:08:37.688Z|I-OCEAN7-304-XXXX| 25.57 14.246 41.907 34.741 1504.3793 18:10:33.11M 2015-10-03T17:08:37.893Z|I-OCEAN7-304-XXXX| 25.60 14.246 41.907 34.741 1504.3800 18:10:33.31M 2015-10-03T17:08:38.093Z|I-OCEAN7-304-XXXX| 25.56 14.246 41.907 34.741 1504.3781 18:10:33.51M 2015-10-03T17:08:38.298Z|I-OCEAN7-304-XXXX| 25.57 14.246 41.907 34.741 1504.3777 18:10:33.71M 2015-10-03T17:08:38.519Z|I-OCEAN7-304-XXXX| 25.56 14.246 41.907 34.741 1504.3774 18:10:33.91M 2015-10-03T17:08:38.703Z|I-OCEAN7-304-XXXX| 25.56 14.246 41.907 34.741 1504.3771 18:10:34.15M 2015-10-03T17:08:38.908Z|I-OCEAN7-304-XXXX| 25.55 14.245 41.907 34.742 1504.3765 18:10:34.33M 2015-10-03T17:08:39.138Z|I-OCEAN7-304-XXXX| 25.55 14.245 41.907 34.742 1504.3765 18:10:34.53M 2015-10-03T17:08:39.313Z|I-OCEAN7-304-XXXX| 25.55 14.245 41.908 34.743 1504.3774 18:10:34.73M 2015-10-03T17:08:39.519Z|I-OCEAN7-304-XXXX| 25.59 14.245 41.908 34.742 1504.3783 18:10:34.93M 2015-10-03T17:08:39.719Z|I-OCEAN7-304-XXXX| 25.60 14.246 41.908 34.742 1504.3785 18:10:35.14M 2015-10-03T17:08:39.923Z|I-OCEAN7-304-XXXX| 25.60 14.245 41.908 34.743 1504.3783 18:10:35.34M 2015-10-03T17:08:40.123Z|I-OCEAN7-304-XXXX| 25.58 14.245 41.908 34.743 1504.3777 18:10:35.54M 2015-10-03T17:08:40.328Z|I-OCEAN7-304-XXXX| 25.57 14.245 41.908 34.743 1504.3781 18:10:35.74M 2015-10-03T17:08:40.533Z|I-OCEAN7-304-XXXX| 25.56 14.245 41.909 34.744 1504.3778 18:10:35.94M 2015-10-03T17:08:40.733Z|I-OCEAN7-304-XXXX| 25.57 14.245 41.908 34.743 1504.3772 18:10:36.16M 2015-10-03T17:08:40.938Z|I-OCEAN7-304-XXXX| 25.57 14.245 41.907 34.742 1504.3763 18:10:36.36M 2015-10-03T17:08:41.144Z|I-OCEAN7-304-XXXX| 25.58 14.245 41.907 34.742 1504.3768 18:10:36.56M 2015-10-03T17:08:41.344Z|I-OCEAN7-304-XXXX| 25.53 14.246 41.906 34.741 1504.3762 18:10:36.76M 2015-10-03T17:08:41.548Z|I-OCEAN7-304-XXXX| 25.53 14.246 41.906 34.741 1504.3761 18:10:36.95M 2015-10-03T17:08:41.748Z|I-OCEAN7-304-XXXX| 25.53 14.246 41.906 34.741 1504.3760 18:10:37.17M 2015-10-03T17:08:41.954Z|I-OCEAN7-304-XXXX| 25.56 14.245 41.906 34.741 1504.3760 18:10:37.37M 2015-10-03T17:08:42.159Z|I-OCEAN7-304-XXXX| 25.58 14.246 41.906 34.740 1504.3761 18:10:37.57M 2015-10-03T17:08:42.359Z|I-OCEAN7-304-XXXX| 25.59 14.246 41.905 34.740 1504.3759 18:10:37.77M 2015-10-03T17:08:42.564Z|I-OCEAN7-304-XXXX| 25.59 14.246 41.906 34.740 1504.3763 18:10:37.97M 2015-10-03T17:08:42.764Z|I-OCEAN7-304-XXXX| 25.56 14.245 41.906 34.741 1504.3757 18:10:38.19M 2015-10-03T17:08:42.984Z|I-OCEAN7-304-XXXX| 25.56 14.245 41.906 34.741 1504.3756 18:10:38.39M 2015-10-03T17:08:43.169Z|I-OCEAN7-304-XXXX| 25.57 14.246 41.906 34.740 1504.3762 18:10:38.60M 2015-10-03T17:08:43.374Z|I-OCEAN7-304-XXXX| 25.62 14.246 41.905 34.740 1504.3766 18:10:38.79M 2015-10-03T17:08:43.579Z|I-OCEAN7-304-XXXX| 25.58 14.246 41.905 34.740 1504.3763 18:10:39.01M 2015-10-03T17:08:43.779Z|I-OCEAN7-304-XXXX| 25.58 14.246 41.906 34.740 1504.3771 18:10:39.20M 2015-10-03T17:08:43.984Z|I-OCEAN7-304-XXXX| 25.58 14.246 41.906 34.740 1504.3778 18:10:39.40M 2015-10-03T17:08:44.184Z|I-OCEAN7-304-XXXX| 25.58 14.247 41.906 34.740 1504.3787 18:10:39.60M 2015-10-03T17:08:44.417Z|I-OCEAN7-304-XXXX| 25.51 14.247 41.905 34.739 1504.3774 18:10:39.80M 2015-10-03T17:08:44.589Z|I-OCEAN7-304-XXXX| 25.53 14.247 41.907 34.740 1504.3800 18:10:40.02M 2015-10-03T17:08:44.794Z|I-OCEAN7-304-XXXX| 25.53 14.247 41.907 34.740 1504.3801 18:10:40.22M 2015-10-03T17:08:44.999Z|I-OCEAN7-304-XXXX| 25.52 14.247 41.907 34.740 1504.3806 18:10:40.42M 2015-10-03T17:08:45.204Z|I-OCEAN7-304-XXXX| 25.51 14.247 41.908 34.741 1504.3807 18:10:40.62M 2015-10-03T17:08:45.409Z|I-OCEAN7-304-XXXX| 25.54 14.247 41.904 34.738 1504.3772 18:10:40.82M 2015-10-03T17:08:45.609Z|I-OCEAN7-304-XXXX| 25.56 14.247 41.903 34.737 1504.3768 18:10:41.04M 2015-10-03T17:08:45.809Z|I-OCEAN7-304-XXXX| 25.59 14.247 41.902 34.736 1504.3767 18:10:41.23M 2015-10-03T17:08:46.014Z|I-OCEAN7-304-XXXX| 25.59 14.248 41.902 34.735 1504.3763 18:10:41.43M 2015-10-03T17:08:46.214Z|I-OCEAN7-304-XXXX| 25.58 14.248 41.902 34.735 1504.3761 18:10:41.63M 2015-10-03T17:08:46.419Z|I-OCEAN7-304-XXXX| 25.58 14.248 41.902 34.735 1504.3761 18:10:41.83M 2015-10-03T17:08:46.624Z|I-OCEAN7-304-XXXX| 25.59 14.247 41.901 34.735 1504.3759 18:10:42.05M 2015-10-03T17:08:46.824Z|I-OCEAN7-304-XXXX| 25.59 14.247 41.901 34.734 1504.3752 18:10:42.25M 2015-10-03T17:08:47.059Z|I-OCEAN7-304-XXXX| 25.59 14.247 41.901 34.735 1504.3755 18:10:42.45M 2015-10-03T17:08:47.229Z|I-OCEAN7-304-XXXX| 25.63 14.247 41.902 34.736 1504.3765 18:10:42.65M 2015-10-03T17:08:47.449Z|I-OCEAN7-304-XXXX| 25.63 14.247 41.903 34.736 1504.3770 18:10:42.84M 2015-10-03T17:08:47.639Z|I-OCEAN7-304-XXXX| 25.63 14.247 41.903 34.737 1504.3771 18:10:43.08M 2015-10-03T17:08:47.839Z|I-OCEAN7-304-XXXX| 25.64 14.247 41.904 34.737 1504.3781 18:10:43.26M 2015-10-03T17:08:48.044Z|I-OCEAN7-304-XXXX| 25.62 14.247 41.905 34.738 1504.3790 18:10:43.46M 2015-10-03T17:08:48.244Z|I-OCEAN7-304-XXXX| 25.62 14.247 41.905 34.739 1504.3800 18:10:43.66M 2015-10-03T17:08:48.449Z|I-OCEAN7-304-XXXX| 25.57 14.247 41.906 34.739 1504.3802 18:10:43.86M 2015-10-03T17:08:48.654Z|I-OCEAN7-304-XXXX| 25.54 14.247 41.906 34.739 1504.3805 18:10:44.08M 2015-10-03T17:08:48.854Z|I-OCEAN7-304-XXXX| 25.54 14.247 41.907 34.740 1504.3811 18:10:44.28M 2015-10-03T17:08:49.059Z|I-OCEAN7-304-XXXX| 25.60 14.247 41.907 34.740 1504.3823 18:10:44.48M 2015-10-03T17:08:49.264Z|I-OCEAN7-304-XXXX| 25.57 14.248 41.907 34.740 1504.3820 18:10:44.68M 2015-10-03T17:08:49.498Z|I-OCEAN7-304-XXXX| 25.61 14.248 41.907 34.740 1504.3827 18:10:44.88M 2015-10-03T17:08:49.669Z|I-OCEAN7-304-XXXX| 25.61 14.248 41.907 34.740 1504.3827 18:10:45.09M 2015-10-03T17:08:49.869Z|I-OCEAN7-304-XXXX| 25.61 14.248 41.907 34.740 1504.3831 18:10:45.29M 2015-10-03T17:08:50.074Z|I-OCEAN7-304-XXXX| 25.58 14.248 41.907 34.740 1504.3823 18:10:45.49M 2015-10-03T17:08:50.279Z|I-OCEAN7-304-XXXX| 25.58 14.247 41.907 34.740 1504.3816 18:10:45.69M 2015-10-03T17:08:50.484Z|I-OCEAN7-304-XXXX| 25.58 14.247 41.907 34.740 1504.3812 18:10:45.89M 2015-10-03T17:08:50.684Z|I-OCEAN7-304-XXXX| 25.57 14.248 41.907 34.740 1504.3818 18:10:46.11M 2015-10-03T17:08:50.884Z|I-OCEAN7-304-XXXX| 25.57 14.248 41.907 34.740 1504.3821 18:10:46.31M 2015-10-03T17:08:51.089Z|I-OCEAN7-304-XXXX| 25.57 14.248 41.907 34.739 1504.3821 18:10:46.51M 2015-10-03T17:08:51.294Z|I-OCEAN7-304-XXXX| 25.54 14.248 41.907 34.740 1504.3815 18:10:46.71M 2015-10-03T17:08:51.494Z|I-OCEAN7-304-XXXX| 25.59 14.247 41.907 34.740 1504.3822 18:10:46.91M 2015-10-03T17:08:51.699Z|I-OCEAN7-304-XXXX| 25.58 14.247 41.908 34.741 1504.3817 18:10:47.12M 2015-10-03T17:08:51.919Z|I-OCEAN7-304-XXXX| 25.54 14.247 41.908 34.741 1504.3811 18:10:47.32M 2015-10-03T17:08:52.104Z|I-OCEAN7-304-XXXX| 25.54 14.247 41.908 34.742 1504.3813 18:10:47.54M 2015-10-03T17:08:52.309Z|I-OCEAN7-304-XXXX| 25.57 14.247 41.909 34.742 1504.3822 18:10:47.72M 2015-10-03T17:08:52.509Z|I-OCEAN7-304-XXXX| 25.55 14.247 41.909 34.743 1504.3820 18:10:47.92M 2015-10-03T17:08:52.709Z|I-OCEAN7-304-XXXX| 25.58 14.247 41.910 34.743 1504.3828 18:10:48.14M 2015-10-03T17:08:52.914Z|I-OCEAN7-304-XXXX| 25.59 14.246 41.910 34.743 1504.3827 18:10:48.34M 2015-10-03T17:08:53.119Z|I-OCEAN7-304-XXXX| 25.59 14.246 41.910 34.743 1504.3826 18:10:48.54M 2015-10-03T17:08:53.319Z|I-OCEAN7-304-XXXX| 25.59 14.246 41.909 34.743 1504.3822 18:10:48.74M 2015-10-03T17:08:53.524Z|I-OCEAN7-304-XXXX| 25.61 14.246 41.909 34.743 1504.3822 18:10:48.93M 2015-10-03T17:08:53.729Z|I-OCEAN7-304-XXXX| 25.61 14.246 41.909 34.743 1504.3805 18:10:49.15M 2015-10-03T17:08:53.929Z|I-OCEAN7-304-XXXX| 25.58 14.246 41.907 34.741 1504.3777 18:10:49.36M 2015-10-03T17:08:54.134Z|I-OCEAN7-304-XXXX| 25.58 14.245 41.906 34.741 1504.3767 18:10:49.55M 2015-10-03T17:08:54.339Z|I-OCEAN7-304-XXXX| 25.58 14.245 41.906 34.741 1504.3768 18:10:49.75M 2015-10-03T17:08:54.539Z|I-OCEAN7-304-XXXX| 25.58 14.246 41.906 34.741 1504.3765 18:10:49.95M 2015-10-03T17:08:54.744Z|I-OCEAN7-304-XXXX| 25.57 14.246 41.906 34.741 1504.3765 18:10:50.17M 2015-10-03T17:08:54.949Z|I-OCEAN7-304-XXXX| 25.58 14.245 41.906 34.741 1504.3768 18:10:50.37M 2015-10-03T17:08:55.149Z|I-OCEAN7-304-XXXX| 25.58 14.245 41.906 34.741 1504.3765 18:10:50.57M 2015-10-03T17:08:55.354Z|I-OCEAN7-304-XXXX| 25.58 14.245 41.907 34.742 1504.3770 18:10:50.76M 2015-10-03T17:08:55.554Z|I-OCEAN7-304-XXXX| 25.58 14.246 41.907 34.742 1504.3777 18:10:50.97M 2015-10-03T17:08:55.759Z|I-OCEAN7-304-XXXX| 25.58 14.246 41.907 34.742 1504.3776 18:10:51.18M 2015-10-03T17:08:55.979Z|I-OCEAN7-304-XXXX| 25.63 14.246 41.907 34.742 1504.3787 18:10:51.38M 2015-10-03T17:08:56.164Z|I-OCEAN7-304-XXXX| 25.58 14.246 41.908 34.742 1504.3783 18:10:51.58M 2015-10-03T17:08:56.384Z|I-OCEAN7-304-XXXX| 25.59 14.246 41.908 34.742 1504.3789 18:10:51.78M 2015-10-03T17:08:56.569Z|I-OCEAN7-304-XXXX| 25.63 14.246 41.908 34.742 1504.3800 18:10:52.02M 2015-10-03T17:08:56.774Z|I-OCEAN7-304-XXXX| 25.63 14.246 41.908 34.742 1504.3805 18:10:52.20M 2015-10-03T17:08:56.979Z|I-OCEAN7-304-XXXX| 25.63 14.246 41.908 34.742 1504.3804 18:10:52.40M 2015-10-03T17:08:57.181Z|I-OCEAN7-304-XXXX| 25.61 14.246 41.908 34.742 1504.3805 18:10:52.60M 2015-10-03T17:08:57.384Z|I-OCEAN7-304-XXXX| 25.57 14.246 41.908 34.742 1504.3796 18:10:52.80M 2015-10-03T17:08:57.584Z|I-OCEAN7-304-XXXX| 25.57 14.246 41.908 34.742 1504.3798 18:10:53.01M 2015-10-03T17:08:57.789Z|I-OCEAN7-304-XXXX| 25.57 14.246 41.908 34.741 1504.3801 18:10:53.21M 2015-10-03T17:08:57.994Z|I-OCEAN7-304-XXXX| 25.58 14.246 41.908 34.741 1504.3802 18:10:53.41M 2015-10-03T17:08:58.194Z|I-OCEAN7-304-XXXX| 25.57 14.246 41.908 34.741 1504.3801 18:10:53.61M 2015-10-03T17:08:58.399Z|I-OCEAN7-304-XXXX| 25.57 14.247 41.908 34.742 1504.3807 18:10:53.81M 2015-10-03T17:08:58.604Z|I-OCEAN7-304-XXXX| 25.52 14.247 41.907 34.741 1504.3795 18:10:54.03M 2015-10-03T17:08:58.804Z|I-OCEAN7-304-XXXX| 25.55 14.247 41.907 34.741 1504.3801 18:10:54.23M 2015-10-03T17:08:59.004Z|I-OCEAN7-304-XXXX| 25.56 14.247 41.908 34.741 1504.3810 18:10:54.43M 2015-10-03T17:08:59.209Z|I-OCEAN7-304-XXXX| 25.56 14.247 41.908 34.741 1504.3815 18:10:54.62M 2015-10-03T17:08:59.414Z|I-OCEAN7-304-XXXX| 25.56 14.247 41.907 34.740 1504.3812 18:10:54.82M 2015-10-03T17:08:59.659Z|I-OCEAN7-304-XXXX| 25.56 14.247 41.907 34.740 1504.3810 18:10:55.04M 2015-10-03T17:08:59.819Z|I-OCEAN7-304-XXXX| 25.59 14.247 41.907 34.740 1504.3809 18:10:55.24M