2015-10-03T17:07:00.034Z|I-OCEAN7-304-XXXX| 25.55 14.246 41.907 34.741 1504.3783 18:08:55.45M 2015-10-03T17:07:00.254Z|I-OCEAN7-304-XXXX| 25.54 14.246 41.907 34.741 1504.3782 18:08:55.65M 2015-10-03T17:07:00.439Z|I-OCEAN7-304-XXXX| 25.55 14.246 41.908 34.742 1504.3777 18:08:55.86M 2015-10-03T17:07:00.639Z|I-OCEAN7-304-XXXX| 25.55 14.245 41.907 34.742 1504.3765 18:08:56.06M 2015-10-03T17:07:00.844Z|I-OCEAN7-304-XXXX| 25.55 14.245 41.906 34.741 1504.3752 18:08:56.26M 2015-10-03T17:07:01.049Z|I-OCEAN7-304-XXXX| 25.55 14.245 41.905 34.740 1504.3743 18:08:56.46M 2015-10-03T17:07:01.254Z|I-OCEAN7-304-XXXX| 25.52 14.245 41.905 34.740 1504.3737 18:08:56.66M 2015-10-03T17:07:01.454Z|I-OCEAN7-304-XXXX| 25.52 14.245 41.905 34.740 1504.3732 18:08:56.86M 2015-10-03T17:07:01.659Z|I-OCEAN7-304-XXXX| 25.52 14.245 41.904 34.739 1504.3732 18:08:57.08M 2015-10-03T17:07:01.859Z|I-OCEAN7-304-XXXX| 25.52 14.245 41.904 34.739 1504.3737 18:08:57.28M 2015-10-03T17:07:02.064Z|I-OCEAN7-304-XXXX| 25.51 14.245 41.905 34.739 1504.3737 18:08:57.48M 2015-10-03T17:07:02.269Z|I-OCEAN7-304-XXXX| 25.54 14.245 41.904 34.739 1504.3738 18:08:57.68M 2015-10-03T17:07:02.469Z|I-OCEAN7-304-XXXX| 25.53 14.245 41.904 34.739 1504.3735 18:08:57.88M 2015-10-03T17:07:02.669Z|I-OCEAN7-304-XXXX| 25.55 14.245 41.904 34.739 1504.3729 18:08:58.10M 2015-10-03T17:07:02.874Z|I-OCEAN7-304-XXXX| 25.55 14.245 41.904 34.739 1504.3727 18:08:58.29M 2015-10-03T17:07:03.098Z|I-OCEAN7-304-XXXX| 25.54 14.245 41.903 34.738 1504.3718 18:08:58.49M 2015-10-03T17:07:03.284Z|I-OCEAN7-304-XXXX| 25.54 14.245 41.905 34.740 1504.3744 18:08:58.69M 2015-10-03T17:07:03.484Z|I-OCEAN7-304-XXXX| 25.53 14.245 41.905 34.740 1504.3748 18:08:58.89M 2015-10-03T17:07:03.684Z|I-OCEAN7-304-XXXX| 25.53 14.246 41.906 34.741 1504.3765 18:08:59.11M 2015-10-03T17:07:03.889Z|I-OCEAN7-304-XXXX| 25.53 14.246 41.907 34.741 1504.3778 18:08:59.31M 2015-10-03T17:07:04.094Z|I-OCEAN7-304-XXXX| 25.54 14.246 41.907 34.741 1504.3779 18:08:59.50M 2015-10-03T17:07:04.294Z|I-OCEAN7-304-XXXX| 25.57 14.246 41.907 34.742 1504.3792 18:08:59.71M 2015-10-03T17:07:04.501Z|I-OCEAN7-304-XXXX| 25.57 14.246 41.908 34.742 1504.3793 18:08:59.90M 2015-10-03T17:07:04.719Z|I-OCEAN7-304-XXXX| 25.57 14.246 41.909 34.743 1504.3799 18:09:00.12M 2015-10-03T17:07:04.904Z|I-OCEAN7-304-XXXX| 25.53 14.246 41.908 34.742 1504.3785 18:09:00.34M 2015-10-03T17:07:05.109Z|I-OCEAN7-304-XXXX| 25.54 14.246 41.907 34.742 1504.3781 18:09:00.52M 2015-10-03T17:07:05.314Z|I-OCEAN7-304-XXXX| 25.53 14.246 41.907 34.742 1504.3785 18:09:00.72M 2015-10-03T17:07:05.514Z|I-OCEAN7-304-XXXX| 25.54 14.246 41.907 34.741 1504.3777 18:09:00.92M 2015-10-03T17:07:05.719Z|I-OCEAN7-304-XXXX| 25.54 14.246 41.907 34.741 1504.3776 18:09:01.14M 2015-10-03T17:07:05.919Z|I-OCEAN7-304-XXXX| 25.55 14.246 41.906 34.740 1504.3777 18:09:01.34M 2015-10-03T17:07:06.124Z|I-OCEAN7-304-XXXX| 25.56 14.246 41.905 34.740 1504.3768 18:09:01.53M 2015-10-03T17:07:06.329Z|I-OCEAN7-304-XXXX| 25.55 14.246 41.905 34.739 1504.3765 18:09:01.74M 2015-10-03T17:07:06.539Z|I-OCEAN7-304-XXXX| 25.55 14.246 41.904 34.738 1504.3756 18:09:01.94M 2015-10-03T17:07:06.729Z|I-OCEAN7-304-XXXX| 25.56 14.246 41.903 34.738 1504.3738 18:09:02.15M 2015-10-03T17:07:06.934Z|I-OCEAN7-304-XXXX| 25.56 14.246 41.903 34.738 1504.3727 18:09:02.35M 2015-10-03T17:07:07.141Z|I-OCEAN7-304-XXXX| 25.57 14.246 41.903 34.738 1504.3727 18:09:02.55M 2015-10-03T17:07:07.340Z|I-OCEAN7-304-XXXX| 25.57 14.246 41.903 34.738 1504.3730 18:09:02.75M 2015-10-03T17:07:07.545Z|I-OCEAN7-304-XXXX| 25.61 14.246 41.902 34.737 1504.3733 18:09:02.95M 2015-10-03T17:07:07.749Z|I-OCEAN7-304-XXXX| 25.55 14.246 41.902 34.736 1504.3723 18:09:03.17M 2015-10-03T17:07:07.950Z|I-OCEAN7-304-XXXX| 25.55 14.246 41.901 34.736 1504.3722 18:09:03.37M 2015-10-03T17:07:08.155Z|I-OCEAN7-304-XXXX| 25.56 14.246 41.901 34.736 1504.3723 18:09:03.57M 2015-10-03T17:07:08.355Z|I-OCEAN7-304-XXXX| 25.57 14.246 41.907 34.741 1504.3782 18:09:03.76M 2015-10-03T17:07:08.560Z|I-OCEAN7-304-XXXX| 25.56 14.246 41.906 34.740 1504.3774 18:09:03.97M 2015-10-03T17:07:08.765Z|I-OCEAN7-304-XXXX| 25.56 14.246 41.906 34.740 1504.3777 18:09:04.18M 2015-10-03T17:07:08.964Z|I-OCEAN7-304-XXXX| 25.60 14.246 41.905 34.740 1504.3776 18:09:04.38M 2015-10-03T17:07:09.190Z|I-OCEAN7-304-XXXX| 25.60 14.247 41.906 34.739 1504.3785 18:09:04.58M 2015-10-03T17:07:09.375Z|I-OCEAN7-304-XXXX| 25.56 14.247 41.905 34.739 1504.3776 18:09:04.80M 2015-10-03T17:07:09.575Z|I-OCEAN7-304-XXXX| 25.54 14.247 41.899 34.733 1504.3711 18:09:05.00M 2015-10-03T17:07:09.781Z|I-OCEAN7-304-XXXX| 25.56 14.247 41.899 34.733 1504.3716 18:09:05.20M 2015-10-03T17:07:09.980Z|I-OCEAN7-304-XXXX| 25.57 14.247 41.899 34.732 1504.3727 18:09:05.40M 2015-10-03T17:07:10.185Z|I-OCEAN7-304-XXXX| 25.58 14.247 41.899 34.733 1504.3730 18:09:05.59M 2015-10-03T17:07:10.390Z|I-OCEAN7-304-XXXX| 25.57 14.247 41.899 34.733 1504.3727 18:09:05.80M 2015-10-03T17:07:10.590Z|I-OCEAN7-304-XXXX| 25.53 14.248 41.899 34.732 1504.3722 18:09:06.02M 2015-10-03T17:07:10.795Z|I-OCEAN7-304-XXXX| 25.53 14.247 41.898 34.732 1504.3711 18:09:06.21M 2015-10-03T17:07:11.000Z|I-OCEAN7-304-XXXX| 25.56 14.247 41.898 34.731 1504.3712 18:09:06.41M 2015-10-03T17:07:11.200Z|I-OCEAN7-304-XXXX| 25.54 14.247 41.898 34.732 1504.3708 18:09:06.61M 2015-10-03T17:07:11.400Z|I-OCEAN7-304-XXXX| 25.54 14.248 41.898 34.732 1504.3721 18:09:06.81M 2015-10-03T17:07:11.605Z|I-OCEAN7-304-XXXX| 25.57 14.248 41.899 34.733 1504.3739 18:09:07.03M 2015-10-03T17:07:11.810Z|I-OCEAN7-304-XXXX| 25.58 14.248 41.900 34.733 1504.3750 18:09:07.23M 2015-10-03T17:07:12.010Z|I-OCEAN7-304-XXXX| 25.58 14.248 41.901 34.734 1504.3762 18:09:07.43M 2015-10-03T17:07:12.215Z|I-OCEAN7-304-XXXX| 25.58 14.248 41.902 34.735 1504.3772 18:09:07.62M 2015-10-03T17:07:12.422Z|I-OCEAN7-304-XXXX| 25.60 14.248 41.903 34.736 1504.3778 18:09:07.83M 2015-10-03T17:07:12.620Z|I-OCEAN7-304-XXXX| 25.59 14.247 41.903 34.737 1504.3771 18:09:08.04M 2015-10-03T17:07:12.824Z|I-OCEAN7-304-XXXX| 25.57 14.247 41.903 34.737 1504.3763 18:09:08.24M 2015-10-03T17:07:13.025Z|I-OCEAN7-304-XXXX| 25.57 14.247 41.903 34.736 1504.3760 18:09:08.44M 2015-10-03T17:07:13.230Z|I-OCEAN7-304-XXXX| 25.57 14.247 41.902 34.736 1504.3761 18:09:08.64M 2015-10-03T17:07:13.435Z|I-OCEAN7-304-XXXX| 25.60 14.247 41.903 34.736 1504.3768 18:09:08.84M 2015-10-03T17:07:13.655Z|I-OCEAN7-304-XXXX| 25.57 14.247 41.903 34.737 1504.3763 18:09:09.06M 2015-10-03T17:07:13.840Z|I-OCEAN7-304-XXXX| 25.57 14.247 41.904 34.738 1504.3768 18:09:09.27M 2015-10-03T17:07:14.040Z|I-OCEAN7-304-XXXX| 25.57 14.246 41.905 34.739 1504.3768 18:09:09.46M 2015-10-03T17:07:14.245Z|I-OCEAN7-304-XXXX| 25.55 14.246 41.905 34.739 1504.3770 18:09:09.65M 2015-10-03T17:07:14.450Z|I-OCEAN7-304-XXXX| 25.55 14.246 41.905 34.740 1504.3762 18:09:09.86M 2015-10-03T17:07:14.658Z|I-OCEAN7-304-XXXX| 25.54 14.246 41.905 34.740 1504.3751 18:09:10.08M 2015-10-03T17:07:14.855Z|I-OCEAN7-304-XXXX| 25.57 14.246 41.905 34.740 1504.3751 18:09:10.28M 2015-10-03T17:07:15.055Z|I-OCEAN7-304-XXXX| 25.56 14.246 41.905 34.740 1504.3746 18:09:10.47M 2015-10-03T17:07:15.260Z|I-OCEAN7-304-XXXX| 25.56 14.245 41.905 34.740 1504.3746 18:09:10.67M 2015-10-03T17:07:15.465Z|I-OCEAN7-304-XXXX| 25.52 14.246 41.905 34.740 1504.3746 18:09:10.87M 2015-10-03T17:07:15.670Z|I-OCEAN7-304-XXXX| 25.53 14.246 41.905 34.740 1504.3755 18:09:11.09M 2015-10-03T17:07:15.870Z|I-OCEAN7-304-XXXX| 25.56 14.246 41.906 34.741 1504.3761 18:09:11.29M 2015-10-03T17:07:16.075Z|I-OCEAN7-304-XXXX| 25.55 14.245 41.906 34.741 1504.3761 18:09:11.49M 2015-10-03T17:07:16.275Z|I-OCEAN7-304-XXXX| 25.53 14.245 41.906 34.741 1504.3754 18:09:11.69M 2015-10-03T17:07:16.480Z|I-OCEAN7-304-XXXX| 25.53 14.245 41.906 34.741 1504.3746 18:09:11.88M 2015-10-03T17:07:16.680Z|I-OCEAN7-304-XXXX| 25.57 14.245 41.905 34.740 1504.3745 18:09:12.10M 2015-10-03T17:07:16.885Z|I-OCEAN7-304-XXXX| 25.57 14.245 41.904 34.740 1504.3738 18:09:12.30M 2015-10-03T17:07:17.090Z|I-OCEAN7-304-XXXX| 25.57 14.245 41.904 34.739 1504.3735 18:09:12.50M 2015-10-03T17:07:17.290Z|I-OCEAN7-304-XXXX| 25.59 14.245 41.904 34.739 1504.3735 18:09:12.70M 2015-10-03T17:07:17.495Z|I-OCEAN7-304-XXXX| 25.56 14.245 41.904 34.739 1504.3735 18:09:12.90M 2015-10-03T17:07:17.695Z|I-OCEAN7-304-XXXX| 25.59 14.245 41.904 34.739 1504.3743 18:09:13.12M 2015-10-03T17:07:17.900Z|I-OCEAN7-304-XXXX| 25.55 14.245 41.905 34.740 1504.3741 18:09:13.32M 2015-10-03T17:07:18.120Z|I-OCEAN7-304-XXXX| 25.52 14.245 41.905 34.740 1504.3740 18:09:13.52M 2015-10-03T17:07:18.305Z|I-OCEAN7-304-XXXX| 25.54 14.245 41.905 34.740 1504.3743 18:09:13.73M 2015-10-03T17:07:18.505Z|I-OCEAN7-304-XXXX| 25.55 14.245 41.904 34.739 1504.3739 18:09:13.91M 2015-10-03T17:07:18.710Z|I-OCEAN7-304-XXXX| 25.55 14.245 41.904 34.739 1504.3738 18:09:14.13M 2015-10-03T17:07:18.915Z|I-OCEAN7-304-XXXX| 25.55 14.246 41.904 34.739 1504.3739 18:09:14.33M 2015-10-03T17:07:19.120Z|I-OCEAN7-304-XXXX| 25.55 14.246 41.904 34.739 1504.3739 18:09:14.53M 2015-10-03T17:07:19.338Z|I-OCEAN7-304-XXXX| 25.56 14.246 41.904 34.739 1504.3739 18:09:14.73M 2015-10-03T17:07:19.520Z|I-OCEAN7-304-XXXX| 25.54 14.246 41.904 34.739 1504.3738 18:09:14.93M 2015-10-03T17:07:19.730Z|I-OCEAN7-304-XXXX| 25.54 14.246 41.904 34.739 1504.3743 18:09:15.15M 2015-10-03T17:07:19.925Z|I-OCEAN7-304-XXXX| 25.59 14.246 41.904 34.739 1504.3756 18:09:15.35M 2015-10-03T17:07:20.135Z|I-OCEAN7-304-XXXX| 25.55 14.246 41.905 34.739 1504.3760 18:09:15.54M 2015-10-03T17:07:20.335Z|I-OCEAN7-304-XXXX| 25.59 14.246 41.905 34.739 1504.3772 18:09:15.75M 2015-10-03T17:07:20.540Z|I-OCEAN7-304-XXXX| 25.56 14.246 41.905 34.739 1504.3768 18:09:15.95M 2015-10-03T17:07:20.745Z|I-OCEAN7-304-XXXX| 25.55 14.247 41.905 34.739 1504.3768 18:09:16.16M 2015-10-03T17:07:20.942Z|I-OCEAN7-304-XXXX| 25.58 14.247 41.905 34.738 1504.3773 18:09:16.36M 2015-10-03T17:07:21.150Z|I-OCEAN7-304-XXXX| 25.58 14.247 41.904 34.738 1504.3771 18:09:16.56M 2015-10-03T17:07:21.350Z|I-OCEAN7-304-XXXX| 25.58 14.247 41.905 34.738 1504.3776 18:09:16.76M 2015-10-03T17:07:21.555Z|I-OCEAN7-304-XXXX| 25.56 14.247 41.905 34.739 1504.3774 18:09:16.96M 2015-10-03T17:07:21.755Z|I-OCEAN7-304-XXXX| 25.57 14.247 41.905 34.739 1504.3779 18:09:17.18M 2015-10-03T17:07:21.960Z|I-OCEAN7-304-XXXX| 25.57 14.247 41.906 34.739 1504.3784 18:09:17.38M 2015-10-03T17:07:22.165Z|I-OCEAN7-304-XXXX| 25.51 14.247 41.906 34.739 1504.3773 18:09:17.58M 2015-10-03T17:07:22.365Z|I-OCEAN7-304-XXXX| 25.57 14.247 41.906 34.739 1504.3788 18:09:17.78M 2015-10-03T17:07:22.585Z|I-OCEAN7-304-XXXX| 25.57 14.247 41.905 34.739 1504.3785 18:09:17.97M 2015-10-03T17:07:22.770Z|I-OCEAN7-304-XXXX| 25.57 14.247 41.906 34.740 1504.3785 18:09:18.21M 2015-10-03T17:07:22.978Z|I-OCEAN7-304-XXXX| 25.56 14.246 41.906 34.740 1504.3782 18:09:18.39M 2015-10-03T17:07:23.180Z|I-OCEAN7-304-XXXX| 25.56 14.246 41.906 34.739 1504.3777 18:09:18.59M 2015-10-03T17:07:23.383Z|I-OCEAN7-304-XXXX| 25.56 14.247 41.906 34.739 1504.3778 18:09:18.79M 2015-10-03T17:07:23.585Z|I-OCEAN7-304-XXXX| 25.56 14.247 41.905 34.739 1504.3779 18:09:19.01M 2015-10-03T17:07:23.790Z|I-OCEAN7-304-XXXX| 25.56 14.247 41.906 34.739 1504.3779 18:09:19.21M 2015-10-03T17:07:23.990Z|I-OCEAN7-304-XXXX| 25.59 14.247 41.906 34.739 1504.3787 18:09:19.41M 2015-10-03T17:07:24.195Z|I-OCEAN7-304-XXXX| 25.59 14.247 41.906 34.740 1504.3792 18:09:19.61M 2015-10-03T17:07:24.395Z|I-OCEAN7-304-XXXX| 25.55 14.246 41.906 34.740 1504.3783 18:09:19.81M 2015-10-03T17:07:24.600Z|I-OCEAN7-304-XXXX| 25.57 14.246 41.906 34.740 1504.3788 18:09:20.02M 2015-10-03T17:07:24.805Z|I-OCEAN7-304-XXXX| 25.57 14.246 41.907 34.741 1504.3787 18:09:20.22M 2015-10-03T17:07:25.005Z|I-OCEAN7-304-XXXX| 25.57 14.246 41.907 34.741 1504.3794 18:09:20.42M 2015-10-03T17:07:25.210Z|I-OCEAN7-304-XXXX| 25.57 14.246 41.908 34.741 1504.3799 18:09:20.62M 2015-10-03T17:07:25.410Z|I-OCEAN7-304-XXXX| 25.57 14.246 41.908 34.742 1504.3802 18:09:20.82M 2015-10-03T17:07:25.615Z|I-OCEAN7-304-XXXX| 25.56 14.247 41.909 34.742 1504.3815 18:09:21.04M 2015-10-03T17:07:25.815Z|I-OCEAN7-304-XXXX| 25.56 14.245 41.909 34.743 1504.3789 18:09:21.24M 2015-10-03T17:07:26.023Z|I-OCEAN7-304-XXXX| 25.56 14.245 41.909 34.743 1504.3789 18:09:21.44M 2015-10-03T17:07:26.221Z|I-OCEAN7-304-XXXX| 25.58 14.245 41.909 34.744 1504.3794 18:09:21.63M 2015-10-03T17:07:26.425Z|I-OCEAN7-304-XXXX| 25.58 14.246 41.909 34.743 1504.3801 18:09:21.83M 2015-10-03T17:07:26.630Z|I-OCEAN7-304-XXXX| 25.57 14.246 41.909 34.744 1504.3800 18:09:22.05M 2015-10-03T17:07:26.835Z|I-OCEAN7-304-XXXX| 25.56 14.245 41.909 34.744 1504.3795 18:09:22.25M 2015-10-03T17:07:27.050Z|I-OCEAN7-304-XXXX| 25.60 14.245 41.909 34.744 1504.3796 18:09:22.45M 2015-10-03T17:07:27.240Z|I-OCEAN7-304-XXXX| 25.60 14.245 41.909 34.744 1504.3793 18:09:22.67M 2015-10-03T17:07:27.440Z|I-OCEAN7-304-XXXX| 25.61 14.245 41.909 34.743 1504.3796 18:09:22.85M 2015-10-03T17:07:27.645Z|I-OCEAN7-304-XXXX| 25.58 14.246 41.908 34.743 1504.3789 18:09:23.07M 2015-10-03T17:07:27.845Z|I-OCEAN7-304-XXXX| 25.55 14.246 41.908 34.742 1504.3784 18:09:23.27M 2015-10-03T17:07:28.050Z|I-OCEAN7-304-XXXX| 25.55 14.246 41.907 34.742 1504.3781 18:09:23.47M 2015-10-03T17:07:28.256Z|I-OCEAN7-304-XXXX| 25.55 14.246 41.908 34.742 1504.3788 18:09:23.66M 2015-10-03T17:07:28.456Z|I-OCEAN7-304-XXXX| 25.55 14.246 41.907 34.741 1504.3790 18:09:23.86M 2015-10-03T17:07:28.698Z|I-OCEAN7-304-XXXX| 25.55 14.247 41.907 34.741 1504.3796 18:09:24.08M 2015-10-03T17:07:28.861Z|I-OCEAN7-304-XXXX| 25.56 14.247 41.908 34.741 1504.3807 18:09:24.28M 2015-10-03T17:07:29.065Z|I-OCEAN7-304-XXXX| 25.56 14.247 41.908 34.741 1504.3810 18:09:24.48M 2015-10-03T17:07:29.270Z|I-OCEAN7-304-XXXX| 25.55 14.247 41.908 34.741 1504.3816 18:09:24.68M 2015-10-03T17:07:29.475Z|I-OCEAN7-304-XXXX| 25.55 14.247 41.908 34.741 1504.3816 18:09:24.88M 2015-10-03T17:07:29.675Z|I-OCEAN7-304-XXXX| 25.58 14.247 41.908 34.742 1504.3822 18:09:25.10M 2015-10-03T17:07:29.875Z|I-OCEAN7-304-XXXX| 25.55 14.247 41.909 34.742 1504.3822 18:09:25.30M 2015-10-03T17:07:30.080Z|I-OCEAN7-304-XXXX| 25.55 14.247 41.909 34.742 1504.3828 18:09:25.50M 2015-10-03T17:07:30.285Z|I-OCEAN7-304-XXXX| 25.55 14.247 41.909 34.742 1504.3829 18:09:25.70M 2015-10-03T17:07:30.490Z|I-OCEAN7-304-XXXX| 25.55 14.247 41.909 34.742 1504.3827 18:09:25.89M 2015-10-03T17:07:30.690Z|I-OCEAN7-304-XXXX| 25.58 14.247 41.909 34.742 1504.3827 18:09:26.11M 2015-10-03T17:07:30.895Z|I-OCEAN7-304-XXXX| 25.58 14.247 41.909 34.742 1504.3823 18:09:26.31M 2015-10-03T17:07:31.095Z|I-OCEAN7-304-XXXX| 25.59 14.247 41.909 34.742 1504.3829 18:09:26.51M 2015-10-03T17:07:31.304Z|I-OCEAN7-304-XXXX| 25.59 14.247 41.909 34.742 1504.3829 18:09:26.71M 2015-10-03T17:07:31.515Z|I-OCEAN7-304-XXXX| 25.55 14.247 41.909 34.742 1504.3827 18:09:26.91M 2015-10-03T17:07:31.706Z|I-OCEAN7-304-XXXX| 25.55 14.247 41.909 34.742 1504.3817 18:09:27.14M 2015-10-03T17:07:31.910Z|I-OCEAN7-304-XXXX| 25.51 14.247 41.909 34.742 1504.3804 18:09:27.33M 2015-10-03T17:07:32.110Z|I-OCEAN7-304-XXXX| 25.51 14.246 41.908 34.742 1504.3792 18:09:27.53M 2015-10-03T17:07:32.316Z|I-OCEAN7-304-XXXX| 25.54 14.246 41.908 34.742 1504.3790 18:09:27.72M 2015-10-03T17:07:32.521Z|I-OCEAN7-304-XXXX| 25.54 14.246 41.908 34.742 1504.3788 18:09:27.92M 2015-10-03T17:07:32.721Z|I-OCEAN7-304-XXXX| 25.51 14.246 41.908 34.742 1504.3785 18:09:28.14M 2015-10-03T17:07:32.926Z|I-OCEAN7-304-XXXX| 25.51 14.246 41.908 34.742 1504.3787 18:09:28.34M 2015-10-03T17:07:33.126Z|I-OCEAN7-304-XXXX| 25.57 14.246 41.907 34.742 1504.3788 18:09:28.54M 2015-10-03T17:07:33.331Z|I-OCEAN7-304-XXXX| 25.59 14.246 41.907 34.742 1504.3788 18:09:28.74M 2015-10-03T17:07:33.536Z|I-OCEAN7-304-XXXX| 25.57 14.246 41.908 34.742 1504.3785 18:09:28.94M 2015-10-03T17:07:33.736Z|I-OCEAN7-304-XXXX| 25.59 14.246 41.908 34.742 1504.3794 18:09:29.16M 2015-10-03T17:07:33.944Z|I-OCEAN7-304-XXXX| 25.58 14.246 41.909 34.743 1504.3802 18:09:29.36M 2015-10-03T17:07:34.141Z|I-OCEAN7-304-XXXX| 25.58 14.246 41.909 34.743 1504.3799 18:09:29.55M 2015-10-03T17:07:34.346Z|I-OCEAN7-304-XXXX| 25.58 14.246 41.908 34.743 1504.3792 18:09:29.75M 2015-10-03T17:07:34.551Z|I-OCEAN7-304-XXXX| 25.56 14.245 41.908 34.743 1504.3784 18:09:29.95M 2015-10-03T17:07:34.751Z|I-OCEAN7-304-XXXX| 25.53 14.245 41.908 34.743 1504.3778 18:09:30.17M 2015-10-03T17:07:34.956Z|I-OCEAN7-304-XXXX| 25.53 14.246 41.908 34.743 1504.3788 18:09:30.37M 2015-10-03T17:07:35.157Z|I-OCEAN7-304-XXXX| 25.55 14.246 41.909 34.743 1504.3800 18:09:30.57M 2015-10-03T17:07:35.361Z|I-OCEAN7-304-XXXX| 25.58 14.246 41.909 34.743 1504.3807 18:09:30.77M 2015-10-03T17:07:35.566Z|I-OCEAN7-304-XXXX| 25.58 14.246 41.909 34.743 1504.3806 18:09:30.97M 2015-10-03T17:07:35.766Z|I-OCEAN7-304-XXXX| 25.51 14.246 41.908 34.743 1504.3787 18:09:31.19M 2015-10-03T17:07:35.986Z|I-OCEAN7-304-XXXX| 25.53 14.246 41.908 34.742 1504.3781 18:09:31.39M 2015-10-03T17:07:36.171Z|I-OCEAN7-304-XXXX| 25.52 14.246 41.908 34.742 1504.3784 18:09:31.60M 2015-10-03T17:07:36.376Z|I-OCEAN7-304-XXXX| 25.57 14.246 41.908 34.742 1504.3801 18:09:31.78M 2015-10-03T17:07:36.576Z|I-OCEAN7-304-XXXX| 25.56 14.246 41.908 34.742 1504.3802 18:09:32.00M 2015-10-03T17:07:36.782Z|I-OCEAN7-304-XXXX| 25.56 14.247 41.908 34.742 1504.3807 18:09:32.20M 2015-10-03T17:07:36.986Z|I-OCEAN7-304-XXXX| 25.58 14.247 41.908 34.741 1504.3815 18:09:32.40M 2015-10-03T17:07:37.219Z|I-OCEAN7-304-XXXX| 25.58 14.247 41.907 34.740 1504.3815 18:09:32.60M 2015-10-03T17:07:37.391Z|I-OCEAN7-304-XXXX| 25.58 14.247 41.907 34.741 1504.3815 18:09:32.80M 2015-10-03T17:07:37.596Z|I-OCEAN7-304-XXXX| 25.54 14.247 41.907 34.740 1504.3806 18:09:33.02M 2015-10-03T17:07:37.796Z|I-OCEAN7-304-XXXX| 25.60 14.247 41.907 34.740 1504.3817 18:09:33.22M 2015-10-03T17:07:38.001Z|I-OCEAN7-304-XXXX| 25.60 14.247 41.907 34.740 1504.3810 18:09:33.42M 2015-10-03T17:07:38.206Z|I-OCEAN7-304-XXXX| 25.59 14.247 41.906 34.740 1504.3800 18:09:33.61M 2015-10-03T17:07:38.406Z|I-OCEAN7-304-XXXX| 25.56 14.247 41.907 34.740 1504.3796 18:09:33.82M 2015-10-03T17:07:38.606Z|I-OCEAN7-304-XXXX| 25.57 14.247 41.906 34.740 1504.3798 18:09:34.03M 2015-10-03T17:07:38.811Z|I-OCEAN7-304-XXXX| 25.57 14.247 41.906 34.740 1504.3801 18:09:34.23M 2015-10-03T17:07:39.016Z|I-OCEAN7-304-XXXX| 25.58 14.247 41.906 34.739 1504.3805 18:09:34.43M 2015-10-03T17:07:39.216Z|I-OCEAN7-304-XXXX| 25.56 14.247 41.906 34.739 1504.3799 18:09:34.63M 2015-10-03T17:07:39.422Z|I-OCEAN7-304-XXXX| 25.56 14.247 41.906 34.739 1504.3788 18:09:34.83M 2015-10-03T17:07:39.621Z|I-OCEAN7-304-XXXX| 25.59 14.247 41.906 34.740 1504.3794 18:09:35.05M 2015-10-03T17:07:39.826Z|I-OCEAN7-304-XXXX| 25.59 14.246 41.907 34.741 1504.3790 18:09:35.25M 2015-10-03T17:07:40.031Z|I-OCEAN7-304-XXXX| 25.59 14.246 41.907 34.741 1504.3785 18:09:35.44M 2015-10-03T17:07:40.231Z|I-OCEAN7-304-XXXX| 25.54 14.246 41.907 34.741 1504.3778 18:09:35.65M 2015-10-03T17:07:40.451Z|I-OCEAN7-304-XXXX| 25.54 14.246 41.907 34.741 1504.3782 18:09:35.84M 2015-10-03T17:07:40.641Z|I-OCEAN7-304-XXXX| 25.57 14.246 41.906 34.740 1504.3782 18:09:36.08M 2015-10-03T17:07:40.841Z|I-OCEAN7-304-XXXX| 25.58 14.246 41.906 34.740 1504.3778 18:09:36.26M 2015-10-03T17:07:41.046Z|I-OCEAN7-304-XXXX| 25.59 14.246 41.907 34.741 1504.3783 18:09:36.46M 2015-10-03T17:07:41.246Z|I-OCEAN7-304-XXXX| 25.58 14.246 41.908 34.742 1504.3792 18:09:36.66M 2015-10-03T17:07:41.451Z|I-OCEAN7-304-XXXX| 25.58 14.246 41.909 34.743 1504.3804 18:09:36.85M 2015-10-03T17:07:41.656Z|I-OCEAN7-304-XXXX| 25.60 14.246 41.910 34.744 1504.3816 18:09:37.08M 2015-10-03T17:07:41.856Z|I-OCEAN7-304-XXXX| 25.58 14.246 41.910 34.744 1504.3823 18:09:37.28M 2015-10-03T17:07:42.056Z|I-OCEAN7-304-XXXX| 25.57 14.246 41.911 34.745 1504.3834 18:09:37.47M 2015-10-03T17:07:42.261Z|I-OCEAN7-304-XXXX| 25.57 14.246 41.911 34.745 1504.3829 18:09:37.67M 2015-10-03T17:07:42.466Z|I-OCEAN7-304-XXXX| 25.57 14.246 41.912 34.746 1504.3824 18:09:37.87M 2015-10-03T17:07:42.666Z|I-OCEAN7-304-XXXX| 25.57 14.245 41.912 34.746 1504.3823 18:09:38.09M 2015-10-03T17:07:42.871Z|I-OCEAN7-304-XXXX| 25.57 14.245 41.912 34.746 1504.3822 18:09:38.29M 2015-10-03T17:07:43.076Z|I-OCEAN7-304-XXXX| 25.57 14.245 41.911 34.746 1504.3817 18:09:38.49M 2015-10-03T17:07:43.281Z|I-OCEAN7-304-XXXX| 25.59 14.245 41.911 34.746 1504.3815 18:09:38.69M 2015-10-03T17:07:43.481Z|I-OCEAN7-304-XXXX| 25.56 14.245 41.911 34.746 1504.3806 18:09:38.89M 2015-10-03T17:07:43.698Z|I-OCEAN7-304-XXXX| 25.60 14.248 41.912 34.745 1504.3883 18:09:39.11M 2015-10-03T17:07:43.886Z|I-OCEAN7-304-XXXX| 25.60 14.248 41.913 34.744 1504.3900 18:09:39.31M 2015-10-03T17:07:44.091Z|I-OCEAN7-304-XXXX| 25.60 14.249 41.912 34.743 1504.3904 18:09:39.50M 2015-10-03T17:07:44.291Z|I-OCEAN7-304-XXXX| 25.60 14.249 41.911 34.743 1504.3896 18:09:39.70M 2015-10-03T17:07:44.496Z|I-OCEAN7-304-XXXX| 25.60 14.249 41.910 34.742 1504.3887 18:09:39.90M 2015-10-03T17:07:44.696Z|I-OCEAN7-304-XXXX| 25.60 14.249 41.910 34.741 1504.3878 18:09:40.12M 2015-10-03T17:07:44.916Z|I-OCEAN7-304-XXXX| 25.60 14.249 41.909 34.741 1504.3878 18:09:40.32M 2015-10-03T17:07:45.106Z|I-OCEAN7-304-XXXX| 25.60 14.249 41.909 34.740 1504.3877 18:09:40.54M 2015-10-03T17:07:45.311Z|I-OCEAN7-304-XXXX| 25.60 14.249 41.909 34.740 1504.3872 18:09:40.72M 2015-10-03T17:07:45.511Z|I-OCEAN7-304-XXXX| 25.57 14.249 41.908 34.740 1504.3862 18:09:40.92M 2015-10-03T17:07:45.716Z|I-OCEAN7-304-XXXX| 25.57 14.249 41.908 34.739 1504.3853 18:09:41.14M 2015-10-03T17:07:45.916Z|I-OCEAN7-304-XXXX| 25.56 14.249 41.907 34.739 1504.3844 18:09:41.34M 2015-10-03T17:07:46.121Z|I-OCEAN7-304-XXXX| 25.56 14.248 41.907 34.739 1504.3834 18:09:41.53M 2015-10-03T17:07:46.321Z|I-OCEAN7-304-XXXX| 25.56 14.248 41.907 34.739 1504.3829 18:09:41.73M 2015-10-03T17:07:46.539Z|I-OCEAN7-304-XXXX| 25.56 14.248 41.907 34.740 1504.3829 18:09:41.93M 2015-10-03T17:07:46.726Z|I-OCEAN7-304-XXXX| 25.56 14.248 41.907 34.740 1504.3822 18:09:42.15M 2015-10-03T17:07:46.931Z|I-OCEAN7-304-XXXX| 25.57 14.247 41.907 34.740 1504.3812 18:09:42.35M 2015-10-03T17:07:47.136Z|I-OCEAN7-304-XXXX| 25.55 14.247 41.907 34.740 1504.3810 18:09:42.55M 2015-10-03T17:07:47.342Z|I-OCEAN7-304-XXXX| 25.57 14.247 41.907 34.740 1504.3811 18:09:42.75M 2015-10-03T17:07:47.541Z|I-OCEAN7-304-XXXX| 25.55 14.247 41.906 34.739 1504.3807 18:09:42.95M 2015-10-03T17:07:47.746Z|I-OCEAN7-304-XXXX| 25.57 14.248 41.906 34.739 1504.3815 18:09:43.17M 2015-10-03T17:07:47.946Z|I-OCEAN7-304-XXXX| 25.57 14.248 41.906 34.738 1504.3804 18:09:43.37M 2015-10-03T17:07:48.151Z|I-OCEAN7-304-XXXX| 25.57 14.248 41.905 34.738 1504.3798 18:09:43.56M 2015-10-03T17:07:48.356Z|I-OCEAN7-304-XXXX| 25.60 14.247 41.904 34.738 1504.3790 18:09:43.77M 2015-10-03T17:07:48.556Z|I-OCEAN7-304-XXXX| 25.59 14.247 41.904 34.738 1504.3772 18:09:43.96M 2015-10-03T17:07:48.761Z|I-OCEAN7-304-XXXX| 25.55 14.246 41.905 34.739 1504.3762 18:09:44.18M 2015-10-03T17:07:48.961Z|I-OCEAN7-304-XXXX| 25.55 14.246 41.905 34.739 1504.3762 18:09:44.38M 2015-10-03T17:07:49.166Z|I-OCEAN7-304-XXXX| 25.54 14.246 41.905 34.739 1504.3768 18:09:44.58M 2015-10-03T17:07:49.386Z|I-OCEAN7-304-XXXX| 25.53 14.246 41.905 34.739 1504.3765 18:09:44.78M 2015-10-03T17:07:49.571Z|I-OCEAN7-304-XXXX| 25.53 14.246 41.906 34.740 1504.3773 18:09:45.01M 2015-10-03T17:07:49.776Z|I-OCEAN7-304-XXXX| 25.53 14.246 41.906 34.740 1504.3773 18:09:45.19M 2015-10-03T17:07:49.982Z|I-OCEAN7-304-XXXX| 25.53 14.246 41.907 34.741 1504.3778 18:09:45.39M 2015-10-03T17:07:50.181Z|I-OCEAN7-304-XXXX| 25.55 14.246 41.907 34.741 1504.3773 18:09:45.60M 2015-10-03T17:07:50.386Z|I-OCEAN7-304-XXXX| 25.54 14.246 41.907 34.741 1504.3770 18:09:45.79M 2015-10-03T17:07:50.586Z|I-OCEAN7-304-XXXX| 25.54 14.245 41.907 34.742 1504.3767 18:09:46.01M 2015-10-03T17:07:50.791Z|I-OCEAN7-304-XXXX| 25.56 14.245 41.907 34.742 1504.3763 18:09:46.21M 2015-10-03T17:07:50.991Z|I-OCEAN7-304-XXXX| 25.57 14.245 41.907 34.742 1504.3768 18:09:46.41M 2015-10-03T17:07:51.196Z|I-OCEAN7-304-XXXX| 25.55 14.245 41.907 34.742 1504.3765 18:09:46.61M 2015-10-03T17:07:51.401Z|I-OCEAN7-304-XXXX| 25.58 14.245 41.908 34.742 1504.3779 18:09:46.81M 2015-10-03T17:07:51.601Z|I-OCEAN7-304-XXXX| 25.59 14.246 41.907 34.742 1504.3787 18:09:47.03M 2015-10-03T17:07:51.818Z|I-OCEAN7-304-XXXX| 25.57 14.246 41.907 34.741 1504.3778 18:09:47.23M 2015-10-03T17:07:52.011Z|I-OCEAN7-304-XXXX| 25.59 14.246 41.904 34.739 1504.3757 18:09:47.43M 2015-10-03T17:07:52.206Z|I-OCEAN7-304-XXXX| 25.59 14.246 41.904 34.739 1504.3760 18:09:47.63M 2015-10-03T17:07:52.411Z|I-OCEAN7-304-XXXX| 25.59 14.246 41.904 34.739 1504.3761 18:09:47.82M 2015-10-03T17:07:52.616Z|I-OCEAN7-304-XXXX| 25.59 14.246 41.905 34.739 1504.3766 18:09:48.04M 2015-10-03T17:07:52.822Z|I-OCEAN7-304-XXXX| 25.58 14.246 41.905 34.739 1504.3762 18:09:48.24M 2015-10-03T17:07:53.026Z|I-OCEAN7-304-XXXX| 25.54 14.246 41.905 34.740 1504.3766 18:09:48.44M 2015-10-03T17:07:53.226Z|I-OCEAN7-304-XXXX| 25.57 14.246 41.906 34.740 1504.3778 18:09:48.64M 2015-10-03T17:07:53.431Z|I-OCEAN7-304-XXXX| 25.56 14.247 41.907 34.740 1504.3795 18:09:48.84M 2015-10-03T17:07:53.631Z|I-OCEAN7-304-XXXX| 25.55 14.247 41.906 34.740 1504.3795 18:09:49.06M 2015-10-03T17:07:53.851Z|I-OCEAN7-304-XXXX| 25.55 14.247 41.906 34.739 1504.3799 18:09:49.25M 2015-10-03T17:07:54.036Z|I-OCEAN7-304-XXXX| 25.58 14.247 41.906 34.739 1504.3806 18:09:49.47M 2015-10-03T17:07:54.236Z|I-OCEAN7-304-XXXX| 25.58 14.247 41.906 34.739 1504.3806 18:09:49.65M 2015-10-03T17:07:54.446Z|I-OCEAN7-304-XXXX| 25.58 14.247 41.906 34.739 1504.3807 18:09:49.85M 2015-10-03T17:07:54.651Z|I-OCEAN7-304-XXXX| 25.58 14.247 41.906 34.739 1504.3807 18:09:50.07M 2015-10-03T17:07:54.852Z|I-OCEAN7-304-XXXX| 25.60 14.247 41.906 34.739 1504.3812 18:09:50.27M 2015-10-03T17:07:55.052Z|I-OCEAN7-304-XXXX| 25.60 14.247 41.906 34.739 1504.3811 18:09:50.47M 2015-10-03T17:07:55.257Z|I-OCEAN7-304-XXXX| 25.59 14.247 41.907 34.740 1504.3810 18:09:50.67M 2015-10-03T17:07:55.462Z|I-OCEAN7-304-XXXX| 25.55 14.247 41.906 34.739 1504.3798 18:09:50.87M 2015-10-03T17:07:55.663Z|I-OCEAN7-304-XXXX| 25.58 14.247 41.906 34.739 1504.3793 18:09:51.09M 2015-10-03T17:07:55.866Z|I-OCEAN7-304-XXXX| 25.59 14.247 41.906 34.739 1504.3799 18:09:51.29M 2015-10-03T17:07:56.072Z|I-OCEAN7-304-XXXX| 25.58 14.247 41.905 34.738 1504.3790 18:09:51.49M 2015-10-03T17:07:56.272Z|I-OCEAN7-304-XXXX| 25.58 14.247 41.905 34.738 1504.3793 18:09:51.68M 2015-10-03T17:07:56.476Z|I-OCEAN7-304-XXXX| 25.58 14.247 41.905 34.738 1504.3790 18:09:51.88M 2015-10-03T17:07:56.677Z|I-OCEAN7-304-XXXX| 25.58 14.248 41.905 34.738 1504.3799 18:09:52.10M 2015-10-03T17:07:56.882Z|I-OCEAN7-304-XXXX| 25.57 14.248 41.905 34.738 1504.3799 18:09:52.30M 2015-10-03T17:07:57.087Z|I-OCEAN7-304-XXXX| 25.56 14.247 41.905 34.739 1504.3789 18:09:52.50M 2015-10-03T17:07:57.287Z|I-OCEAN7-304-XXXX| 25.53 14.247 41.905 34.739 1504.3783 18:09:52.70M 2015-10-03T17:07:57.487Z|I-OCEAN7-304-XXXX| 25.54 14.247 41.905 34.738 1504.3779 18:09:52.90M 2015-10-03T17:07:57.692Z|I-OCEAN7-304-XXXX| 25.57 14.247 41.904 34.738 1504.3777 18:09:53.11M 2015-10-03T17:07:57.897Z|I-OCEAN7-304-XXXX| 25.56 14.247 41.904 34.738 1504.3767 18:09:53.32M 2015-10-03T17:07:58.097Z|I-OCEAN7-304-XXXX| 25.59 14.247 41.903 34.738 1504.3761 18:09:53.52M 2015-10-03T17:07:58.317Z|I-OCEAN7-304-XXXX| 25.58 14.246 41.903 34.737 1504.3760 18:09:53.71M 2015-10-03T17:07:58.507Z|I-OCEAN7-304-XXXX| 25.58 14.246 41.904 34.738 1504.3756 18:09:53.93M 2015-10-03T17:07:58.707Z|I-OCEAN7-304-XXXX| 25.53 14.246 41.904 34.738 1504.3751 18:09:54.13M 2015-10-03T17:07:58.912Z|I-OCEAN7-304-XXXX| 25.54 14.246 41.904 34.738 1504.3745 18:09:54.33M 2015-10-03T17:07:59.117Z|I-OCEAN7-304-XXXX| 25.55 14.246 41.904 34.739 1504.3751 18:09:54.53M 2015-10-03T17:07:59.317Z|I-OCEAN7-304-XXXX| 25.53 14.246 41.904 34.739 1504.3750 18:09:54.73M 2015-10-03T17:07:59.538Z|I-OCEAN7-304-XXXX| 25.53 14.246 41.904 34.739 1504.3748 18:09:54.93M 2015-10-03T17:07:59.727Z|I-OCEAN7-304-XXXX| 25.53 14.246 41.904 34.739 1504.3739 18:09:55.15M 2015-10-03T17:07:59.927Z|I-OCEAN7-304-XXXX| 25.53 14.246 41.904 34.739 1504.3738 18:09:55.34M