2015-10-03T17:06:00.142Z|I-OCEAN7-304-XXXX| 25.55 14.247 41.903 34.737 1504.3759 18:07:55.55M 2015-10-03T17:06:00.344Z|I-OCEAN7-304-XXXX| 25.51 14.247 41.903 34.737 1504.3750 18:07:55.75M 2015-10-03T17:06:00.547Z|I-OCEAN7-304-XXXX| 25.51 14.247 41.904 34.737 1504.3757 18:07:55.95M 2015-10-03T17:06:00.747Z|I-OCEAN7-304-XXXX| 25.51 14.247 41.904 34.737 1504.3759 18:07:56.17M 2015-10-03T17:06:00.952Z|I-OCEAN7-304-XXXX| 25.56 14.247 41.904 34.737 1504.3765 18:07:56.37M 2015-10-03T17:06:01.152Z|I-OCEAN7-304-XXXX| 25.56 14.247 41.904 34.738 1504.3770 18:07:56.56M 2015-10-03T17:06:01.357Z|I-OCEAN7-304-XXXX| 25.52 14.247 41.904 34.738 1504.3766 18:07:56.76M 2015-10-03T17:06:01.557Z|I-OCEAN7-304-XXXX| 25.54 14.247 41.905 34.738 1504.3776 18:07:56.96M 2015-10-03T17:06:01.767Z|I-OCEAN7-304-XXXX| 25.54 14.247 41.905 34.738 1504.3774 18:07:57.18M 2015-10-03T17:06:01.967Z|I-OCEAN7-304-XXXX| 25.54 14.247 41.904 34.738 1504.3772 18:07:57.38M 2015-10-03T17:06:02.187Z|I-OCEAN7-304-XXXX| 25.55 14.247 41.904 34.738 1504.3778 18:07:57.58M 2015-10-03T17:06:02.372Z|I-OCEAN7-304-XXXX| 25.55 14.247 41.899 34.732 1504.3724 18:07:57.80M 2015-10-03T17:06:02.577Z|I-OCEAN7-304-XXXX| 25.55 14.247 41.901 34.735 1504.3752 18:07:58.00M 2015-10-03T17:06:02.782Z|I-OCEAN7-304-XXXX| 25.53 14.248 41.903 34.736 1504.3765 18:07:58.20M 2015-10-03T17:06:02.983Z|I-OCEAN7-304-XXXX| 25.57 14.248 41.903 34.736 1504.3781 18:07:58.40M 2015-10-03T17:06:03.187Z|I-OCEAN7-304-XXXX| 25.55 14.247 41.904 34.737 1504.3778 18:07:58.60M 2015-10-03T17:06:03.387Z|I-OCEAN7-304-XXXX| 25.54 14.247 41.905 34.738 1504.3784 18:07:58.79M 2015-10-03T17:06:03.592Z|I-OCEAN7-304-XXXX| 25.54 14.247 41.905 34.738 1504.3785 18:07:59.01M 2015-10-03T17:06:03.792Z|I-OCEAN7-304-XXXX| 25.57 14.247 41.906 34.740 1504.3796 18:07:59.21M 2015-10-03T17:06:03.997Z|I-OCEAN7-304-XXXX| 25.52 14.247 41.907 34.740 1504.3796 18:07:59.41M 2015-10-03T17:06:04.202Z|I-OCEAN7-304-XXXX| 25.56 14.247 41.908 34.741 1504.3806 18:07:59.61M 2015-10-03T17:06:04.407Z|I-OCEAN7-304-XXXX| 25.51 14.247 41.908 34.742 1504.3801 18:07:59.81M 2015-10-03T17:06:04.607Z|I-OCEAN7-304-XXXX| 25.54 14.246 41.908 34.742 1504.3804 18:08:00.03M 2015-10-03T17:06:04.807Z|I-OCEAN7-304-XXXX| 25.57 14.246 41.909 34.743 1504.3812 18:08:00.23M 2015-10-03T17:06:05.012Z|I-OCEAN7-304-XXXX| 25.57 14.246 41.909 34.742 1504.3809 18:08:00.42M 2015-10-03T17:06:05.217Z|I-OCEAN7-304-XXXX| 25.57 14.246 41.909 34.743 1504.3812 18:08:00.62M 2015-10-03T17:06:05.417Z|I-OCEAN7-304-XXXX| 25.57 14.246 41.908 34.742 1504.3805 18:08:00.82M 2015-10-03T17:06:05.617Z|I-OCEAN7-304-XXXX| 25.55 14.246 41.909 34.742 1504.3805 18:08:01.04M 2015-10-03T17:06:05.827Z|I-OCEAN7-304-XXXX| 25.56 14.246 41.908 34.742 1504.3801 18:08:01.24M 2015-10-03T17:06:06.027Z|I-OCEAN7-304-XXXX| 25.53 14.246 41.908 34.742 1504.3798 18:08:01.44M 2015-10-03T17:06:06.232Z|I-OCEAN7-304-XXXX| 25.54 14.247 41.908 34.741 1504.3801 18:08:01.64M 2015-10-03T17:06:06.432Z|I-OCEAN7-304-XXXX| 25.54 14.247 41.907 34.741 1504.3798 18:08:01.84M 2015-10-03T17:06:06.652Z|I-OCEAN7-304-XXXX| 25.54 14.247 41.905 34.739 1504.3767 18:08:02.06M 2015-10-03T17:06:06.842Z|I-OCEAN7-304-XXXX| 25.54 14.247 41.905 34.739 1504.3766 18:08:02.27M 2015-10-03T17:06:07.047Z|I-OCEAN7-304-XXXX| 25.55 14.247 41.905 34.739 1504.3776 18:08:02.46M 2015-10-03T17:06:07.247Z|I-OCEAN7-304-XXXX| 25.54 14.247 41.904 34.738 1504.3767 18:08:02.66M 2015-10-03T17:06:07.447Z|I-OCEAN7-304-XXXX| 25.56 14.247 41.904 34.738 1504.3762 18:08:02.85M 2015-10-03T17:06:07.652Z|I-OCEAN7-304-XXXX| 25.56 14.247 41.903 34.737 1504.3762 18:08:03.07M 2015-10-03T17:06:07.852Z|I-OCEAN7-304-XXXX| 25.54 14.247 41.910 34.743 1504.3833 18:08:03.27M 2015-10-03T17:06:08.057Z|I-OCEAN7-304-XXXX| 25.54 14.247 41.911 34.744 1504.3851 18:08:03.47M 2015-10-03T17:06:08.263Z|I-OCEAN7-304-XXXX| 25.49 14.247 41.912 34.745 1504.3855 18:08:03.67M 2015-10-03T17:06:08.462Z|I-OCEAN7-304-XXXX| 25.49 14.247 41.912 34.744 1504.3853 18:08:03.87M 2015-10-03T17:06:08.667Z|I-OCEAN7-304-XXXX| 25.48 14.247 41.911 34.743 1504.3844 18:08:04.09M 2015-10-03T17:06:08.867Z|I-OCEAN7-304-XXXX| 25.49 14.248 41.910 34.743 1504.3846 18:08:04.29M 2015-10-03T17:06:09.072Z|I-OCEAN7-304-XXXX| 25.54 14.248 41.910 34.742 1504.3848 18:08:04.48M 2015-10-03T17:06:09.272Z|I-OCEAN7-304-XXXX| 25.57 14.248 41.909 34.741 1504.3848 18:08:04.68M 2015-10-03T17:06:09.477Z|I-OCEAN7-304-XXXX| 25.57 14.248 41.909 34.741 1504.3851 18:08:04.88M 2015-10-03T17:06:09.682Z|I-OCEAN7-304-XXXX| 25.55 14.248 41.908 34.740 1504.3845 18:08:05.10M 2015-10-03T17:06:09.882Z|I-OCEAN7-304-XXXX| 25.55 14.248 41.905 34.737 1504.3805 18:08:05.30M 2015-10-03T17:06:10.087Z|I-OCEAN7-304-XXXX| 25.55 14.248 41.903 34.736 1504.3793 18:08:05.50M 2015-10-03T17:06:10.292Z|I-OCEAN7-304-XXXX| 25.55 14.248 41.903 34.736 1504.3787 18:08:05.70M 2015-10-03T17:06:10.492Z|I-OCEAN7-304-XXXX| 25.56 14.248 41.903 34.736 1504.3793 18:08:05.90M 2015-10-03T17:06:10.697Z|I-OCEAN7-304-XXXX| 25.57 14.248 41.904 34.737 1504.3794 18:08:06.11M 2015-10-03T17:06:10.902Z|I-OCEAN7-304-XXXX| 25.55 14.248 41.905 34.737 1504.3798 18:08:06.32M 2015-10-03T17:06:11.122Z|I-OCEAN7-304-XXXX| 25.52 14.248 41.905 34.738 1504.3793 18:08:06.52M 2015-10-03T17:06:11.338Z|I-OCEAN7-304-XXXX| 25.56 14.248 41.905 34.738 1504.3798 18:08:06.73M 2015-10-03T17:06:11.507Z|I-OCEAN7-304-XXXX| 25.57 14.247 41.906 34.739 1504.3801 18:08:06.91M 2015-10-03T17:06:11.712Z|I-OCEAN7-304-XXXX| 25.55 14.247 41.907 34.740 1504.3800 18:08:07.13M 2015-10-03T17:06:11.917Z|I-OCEAN7-304-XXXX| 25.55 14.247 41.907 34.740 1504.3792 18:08:07.33M 2015-10-03T17:06:12.112Z|I-OCEAN7-304-XXXX| 25.56 14.246 41.907 34.741 1504.3793 18:08:07.53M 2015-10-03T17:06:12.322Z|I-OCEAN7-304-XXXX| 25.56 14.246 41.907 34.741 1504.3794 18:08:07.72M 2015-10-03T17:06:12.522Z|I-OCEAN7-304-XXXX| 25.56 14.246 41.908 34.742 1504.3796 18:08:07.93M 2015-10-03T17:06:12.727Z|I-OCEAN7-304-XXXX| 25.56 14.246 41.907 34.741 1504.3784 18:08:08.15M 2015-10-03T17:06:12.932Z|I-OCEAN7-304-XXXX| 25.57 14.246 41.907 34.741 1504.3788 18:08:08.35M 2015-10-03T17:06:13.132Z|I-OCEAN7-304-XXXX| 25.55 14.246 41.906 34.740 1504.3773 18:08:08.54M 2015-10-03T17:06:13.337Z|I-OCEAN7-304-XXXX| 25.56 14.246 41.906 34.740 1504.3774 18:08:08.74M 2015-10-03T17:06:13.544Z|I-OCEAN7-304-XXXX| 25.53 14.246 41.907 34.741 1504.3783 18:08:08.94M 2015-10-03T17:06:13.742Z|I-OCEAN7-304-XXXX| 25.48 14.246 41.908 34.742 1504.3785 18:08:09.16M 2015-10-03T17:06:13.947Z|I-OCEAN7-304-XXXX| 25.54 14.246 41.909 34.743 1504.3809 18:08:09.36M 2015-10-03T17:06:14.147Z|I-OCEAN7-304-XXXX| 25.54 14.246 41.909 34.743 1504.3813 18:08:09.56M 2015-10-03T17:06:14.347Z|I-OCEAN7-304-XXXX| 25.52 14.247 41.911 34.744 1504.3831 18:08:09.76M 2015-10-03T17:06:14.578Z|I-OCEAN7-304-XXXX| 25.51 14.247 41.911 34.744 1504.3834 18:08:09.96M 2015-10-03T17:06:14.757Z|I-OCEAN7-304-XXXX| 25.55 14.247 41.900 34.734 1504.3724 18:08:10.18M 2015-10-03T17:06:14.957Z|I-OCEAN7-304-XXXX| 25.56 14.247 41.899 34.733 1504.3712 18:08:10.37M 2015-10-03T17:06:15.167Z|I-OCEAN7-304-XXXX| 25.53 14.247 41.898 34.732 1504.3689 18:08:10.57M 2015-10-03T17:06:15.367Z|I-OCEAN7-304-XXXX| 25.56 14.246 41.898 34.732 1504.3691 18:08:10.77M 2015-10-03T17:06:15.587Z|I-OCEAN7-304-XXXX| 25.56 14.246 41.898 34.733 1504.3696 18:08:10.97M 2015-10-03T17:06:15.772Z|I-OCEAN7-304-XXXX| 25.57 14.246 41.899 34.734 1504.3702 18:08:11.21M 2015-10-03T17:06:15.977Z|I-OCEAN7-304-XXXX| 25.57 14.246 41.900 34.735 1504.3711 18:08:11.39M 2015-10-03T17:06:16.177Z|I-OCEAN7-304-XXXX| 25.54 14.246 41.901 34.735 1504.3717 18:08:11.59M 2015-10-03T17:06:16.382Z|I-OCEAN7-304-XXXX| 25.54 14.246 41.902 34.736 1504.3738 18:08:11.79M 2015-10-03T17:06:16.587Z|I-OCEAN7-304-XXXX| 25.56 14.247 41.904 34.737 1504.3759 18:08:12.01M 2015-10-03T17:06:16.787Z|I-OCEAN7-304-XXXX| 25.60 14.247 41.905 34.738 1504.3784 18:08:12.21M 2015-10-03T17:06:16.992Z|I-OCEAN7-304-XXXX| 25.57 14.247 41.905 34.739 1504.3784 18:08:12.40M 2015-10-03T17:06:17.192Z|I-OCEAN7-304-XXXX| 25.53 14.247 41.906 34.739 1504.3783 18:08:12.60M 2015-10-03T17:06:17.397Z|I-OCEAN7-304-XXXX| 25.57 14.247 41.907 34.740 1504.3801 18:08:12.80M 2015-10-03T17:06:17.602Z|I-OCEAN7-304-XXXX| 25.56 14.247 41.907 34.741 1504.3806 18:08:13.02M 2015-10-03T17:06:17.807Z|I-OCEAN7-304-XXXX| 25.59 14.247 41.908 34.741 1504.3816 18:08:13.22M 2015-10-03T17:06:18.018Z|I-OCEAN7-304-XXXX| 25.62 14.247 41.908 34.741 1504.3822 18:08:13.42M 2015-10-03T17:06:18.212Z|I-OCEAN7-304-XXXX| 25.57 14.247 41.908 34.742 1504.3820 18:08:13.62M 2015-10-03T17:06:18.412Z|I-OCEAN7-304-XXXX| 25.58 14.247 41.916 34.748 1504.3900 18:08:13.82M 2015-10-03T17:06:18.612Z|I-OCEAN7-304-XXXX| 25.60 14.247 41.917 34.749 1504.3914 18:08:14.04M 2015-10-03T17:06:18.817Z|I-OCEAN7-304-XXXX| 25.60 14.247 41.915 34.748 1504.3894 18:08:14.23M 2015-10-03T17:06:19.022Z|I-OCEAN7-304-XXXX| 25.62 14.247 41.914 34.747 1504.3882 18:08:14.43M 2015-10-03T17:06:19.227Z|I-OCEAN7-304-XXXX| 25.59 14.247 41.913 34.746 1504.3859 18:08:14.63M 2015-10-03T17:06:19.427Z|I-OCEAN7-304-XXXX| 25.56 14.246 41.911 34.745 1504.3840 18:08:14.83M 2015-10-03T17:06:19.627Z|I-OCEAN7-304-XXXX| 25.56 14.246 41.910 34.744 1504.3828 18:08:15.05M 2015-10-03T17:06:19.832Z|I-OCEAN7-304-XXXX| 25.56 14.247 41.908 34.742 1504.3810 18:08:15.25M 2015-10-03T17:06:20.052Z|I-OCEAN7-304-XXXX| 25.56 14.247 41.907 34.741 1504.3795 18:08:15.45M 2015-10-03T17:06:20.237Z|I-OCEAN7-304-XXXX| 25.56 14.246 41.907 34.741 1504.3793 18:08:15.66M 2015-10-03T17:06:20.442Z|I-OCEAN7-304-XXXX| 25.57 14.246 41.907 34.741 1504.3790 18:08:15.85M 2015-10-03T17:06:20.647Z|I-OCEAN7-304-XXXX| 25.57 14.246 41.906 34.740 1504.3776 18:08:16.07M 2015-10-03T17:06:20.847Z|I-OCEAN7-304-XXXX| 25.52 14.246 41.905 34.740 1504.3755 18:08:16.27M 2015-10-03T17:06:21.052Z|I-OCEAN7-304-XXXX| 25.53 14.246 41.905 34.739 1504.3748 18:08:16.46M 2015-10-03T17:06:21.252Z|I-OCEAN7-304-XXXX| 25.53 14.246 41.904 34.739 1504.3738 18:08:16.66M 2015-10-03T17:06:21.457Z|I-OCEAN7-304-XXXX| 25.56 14.246 41.904 34.739 1504.3737 18:08:16.86M 2015-10-03T17:06:21.662Z|I-OCEAN7-304-XXXX| 25.56 14.246 41.904 34.738 1504.3741 18:08:17.08M 2015-10-03T17:06:21.862Z|I-OCEAN7-304-XXXX| 25.56 14.246 41.903 34.738 1504.3739 18:08:17.28M 2015-10-03T17:06:22.095Z|I-OCEAN7-304-XXXX| 25.54 14.246 41.903 34.737 1504.3732 18:08:17.48M 2015-10-03T17:06:22.298Z|I-OCEAN7-304-XXXX| 25.58 14.246 41.903 34.738 1504.3740 18:08:17.68M 2015-10-03T17:06:22.468Z|I-OCEAN7-304-XXXX| 25.57 14.246 41.904 34.739 1504.3744 18:08:17.87M 2015-10-03T17:06:22.678Z|I-OCEAN7-304-XXXX| 25.55 14.246 41.904 34.739 1504.3741 18:08:18.09M 2015-10-03T17:06:22.878Z|I-OCEAN7-304-XXXX| 25.55 14.245 41.905 34.739 1504.3741 18:08:18.29M 2015-10-03T17:06:23.083Z|I-OCEAN7-304-XXXX| 25.53 14.245 41.905 34.740 1504.3744 18:08:18.49M 2015-10-03T17:06:23.287Z|I-OCEAN7-304-XXXX| 25.52 14.246 41.905 34.740 1504.3752 18:08:18.69M 2015-10-03T17:06:23.487Z|I-OCEAN7-304-XXXX| 25.55 14.246 41.905 34.740 1504.3756 18:08:18.89M 2015-10-03T17:06:23.692Z|I-OCEAN7-304-XXXX| 25.53 14.246 41.905 34.740 1504.3750 18:08:19.11M 2015-10-03T17:06:23.898Z|I-OCEAN7-304-XXXX| 25.53 14.246 41.905 34.740 1504.3752 18:08:19.31M 2015-10-03T17:06:24.098Z|I-OCEAN7-304-XXXX| 25.54 14.246 41.905 34.740 1504.3749 18:08:19.51M 2015-10-03T17:06:24.298Z|I-OCEAN7-304-XXXX| 25.54 14.246 41.905 34.740 1504.3756 18:08:19.71M 2015-10-03T17:06:24.518Z|I-OCEAN7-304-XXXX| 25.56 14.246 41.905 34.740 1504.3762 18:08:19.91M 2015-10-03T17:06:24.708Z|I-OCEAN7-304-XXXX| 25.56 14.246 41.905 34.740 1504.3767 18:08:20.14M 2015-10-03T17:06:24.908Z|I-OCEAN7-304-XXXX| 25.56 14.246 41.905 34.740 1504.3766 18:08:20.32M 2015-10-03T17:06:25.113Z|I-OCEAN7-304-XXXX| 25.58 14.246 41.906 34.740 1504.3767 18:08:20.52M 2015-10-03T17:06:25.313Z|I-OCEAN7-304-XXXX| 25.58 14.246 41.905 34.740 1504.3763 18:08:20.72M 2015-10-03T17:06:25.518Z|I-OCEAN7-304-XXXX| 25.58 14.246 41.905 34.740 1504.3760 18:08:20.92M 2015-10-03T17:06:25.723Z|I-OCEAN7-304-XXXX| 25.56 14.246 41.905 34.740 1504.3755 18:08:21.14M 2015-10-03T17:06:25.923Z|I-OCEAN7-304-XXXX| 25.55 14.246 41.905 34.739 1504.3748 18:08:21.34M 2015-10-03T17:06:26.128Z|I-OCEAN7-304-XXXX| 25.57 14.245 41.904 34.739 1504.3743 18:08:21.54M 2015-10-03T17:06:26.328Z|I-OCEAN7-304-XXXX| 25.55 14.245 41.904 34.739 1504.3727 18:08:21.74M 2015-10-03T17:06:26.533Z|I-OCEAN7-304-XXXX| 25.55 14.245 41.904 34.739 1504.3727 18:08:21.93M 2015-10-03T17:06:26.733Z|I-OCEAN7-304-XXXX| 25.56 14.245 41.904 34.739 1504.3728 18:08:22.16M 2015-10-03T17:06:26.938Z|I-OCEAN7-304-XXXX| 25.56 14.245 41.904 34.739 1504.3733 18:08:22.35M 2015-10-03T17:06:27.143Z|I-OCEAN7-304-XXXX| 25.57 14.245 41.904 34.739 1504.3744 18:08:22.55M 2015-10-03T17:06:27.348Z|I-OCEAN7-304-XXXX| 25.60 14.245 41.905 34.740 1504.3746 18:08:22.75M 2015-10-03T17:06:27.548Z|I-OCEAN7-304-XXXX| 25.63 14.245 41.905 34.740 1504.3748 18:08:22.95M 2015-10-03T17:06:27.753Z|I-OCEAN7-304-XXXX| 25.63 14.245 41.904 34.740 1504.3738 18:08:23.17M 2015-10-03T17:06:27.953Z|I-OCEAN7-304-XXXX| 25.60 14.245 41.904 34.739 1504.3728 18:08:23.37M 2015-10-03T17:06:28.158Z|I-OCEAN7-304-XXXX| 25.57 14.245 41.903 34.739 1504.3717 18:08:23.57M 2015-10-03T17:06:28.363Z|I-OCEAN7-304-XXXX| 25.55 14.245 41.903 34.739 1504.3710 18:08:23.77M 2015-10-03T17:06:28.563Z|I-OCEAN7-304-XXXX| 25.56 14.245 41.902 34.738 1504.3704 18:08:23.97M 2015-10-03T17:06:28.768Z|I-OCEAN7-304-XXXX| 25.56 14.245 41.902 34.738 1504.3704 18:08:24.18M 2015-10-03T17:06:28.988Z|I-OCEAN7-304-XXXX| 25.58 14.245 41.900 34.736 1504.3680 18:08:24.38M 2015-10-03T17:06:29.173Z|I-OCEAN7-304-XXXX| 25.56 14.244 41.903 34.739 1504.3707 18:08:24.60M 2015-10-03T17:06:29.378Z|I-OCEAN7-304-XXXX| 25.60 14.245 41.904 34.740 1504.3727 18:08:24.78M 2015-10-03T17:06:29.578Z|I-OCEAN7-304-XXXX| 25.57 14.245 41.904 34.740 1504.3724 18:08:25.00M 2015-10-03T17:06:29.783Z|I-OCEAN7-304-XXXX| 25.54 14.245 41.904 34.740 1504.3716 18:08:25.20M 2015-10-03T17:06:30.019Z|I-OCEAN7-304-XXXX| 25.55 14.244 41.904 34.739 1504.3710 18:08:25.40M 2015-10-03T17:06:30.218Z|I-OCEAN7-304-XXXX| 25.53 14.244 41.903 34.739 1504.3704 18:08:25.60M 2015-10-03T17:06:30.393Z|I-OCEAN7-304-XXXX| 25.54 14.244 41.905 34.741 1504.3727 18:08:25.80M 2015-10-03T17:06:30.593Z|I-OCEAN7-304-XXXX| 25.52 14.245 41.905 34.741 1504.3729 18:08:26.02M 2015-10-03T17:06:30.798Z|I-OCEAN7-304-XXXX| 25.52 14.245 41.905 34.740 1504.3729 18:08:26.21M 2015-10-03T17:06:31.003Z|I-OCEAN7-304-XXXX| 25.52 14.245 41.904 34.740 1504.3724 18:08:26.41M 2015-10-03T17:06:31.218Z|I-OCEAN7-304-XXXX| 25.52 14.245 41.905 34.740 1504.3730 18:08:26.61M 2015-10-03T17:06:31.408Z|I-OCEAN7-304-XXXX| 25.54 14.245 41.905 34.740 1504.3748 18:08:26.81M 2015-10-03T17:06:31.608Z|I-OCEAN7-304-XXXX| 25.55 14.245 41.906 34.741 1504.3759 18:08:27.03M 2015-10-03T17:06:31.813Z|I-OCEAN7-304-XXXX| 25.55 14.245 41.907 34.741 1504.3766 18:08:27.23M 2015-10-03T17:06:32.013Z|I-OCEAN7-304-XXXX| 25.55 14.245 41.906 34.741 1504.3757 18:08:27.43M 2015-10-03T17:06:32.218Z|I-OCEAN7-304-XXXX| 25.55 14.245 41.905 34.740 1504.3751 18:08:27.63M 2015-10-03T17:06:32.423Z|I-OCEAN7-304-XXXX| 25.59 14.245 41.905 34.740 1504.3752 18:08:27.83M 2015-10-03T17:06:32.623Z|I-OCEAN7-304-XXXX| 25.55 14.245 41.905 34.740 1504.3741 18:08:28.05M 2015-10-03T17:06:32.828Z|I-OCEAN7-304-XXXX| 25.55 14.245 41.904 34.740 1504.3737 18:08:28.24M 2015-10-03T17:06:33.028Z|I-OCEAN7-304-XXXX| 25.54 14.245 41.904 34.739 1504.3737 18:08:28.44M 2015-10-03T17:06:33.233Z|I-OCEAN7-304-XXXX| 25.54 14.245 41.904 34.739 1504.3729 18:08:28.64M 2015-10-03T17:06:33.454Z|I-OCEAN7-304-XXXX| 25.54 14.245 41.903 34.738 1504.3723 18:08:28.84M 2015-10-03T17:06:33.639Z|I-OCEAN7-304-XXXX| 25.55 14.245 41.903 34.738 1504.3724 18:08:29.08M 2015-10-03T17:06:33.843Z|I-OCEAN7-304-XXXX| 25.55 14.245 41.903 34.738 1504.3733 18:08:29.26M 2015-10-03T17:06:34.048Z|I-OCEAN7-304-XXXX| 25.55 14.246 41.904 34.739 1504.3748 18:08:29.46M 2015-10-03T17:06:34.248Z|I-OCEAN7-304-XXXX| 25.56 14.246 41.905 34.739 1504.3757 18:08:29.66M 2015-10-03T17:06:34.448Z|I-OCEAN7-304-XXXX| 25.56 14.246 41.905 34.740 1504.3761 18:08:29.86M 2015-10-03T17:06:34.653Z|I-OCEAN7-304-XXXX| 25.56 14.246 41.906 34.740 1504.3767 18:08:30.07M 2015-10-03T17:06:34.858Z|I-OCEAN7-304-XXXX| 25.55 14.246 41.906 34.740 1504.3763 18:08:30.27M 2015-10-03T17:06:35.058Z|I-OCEAN7-304-XXXX| 25.57 14.246 41.906 34.741 1504.3767 18:08:30.47M 2015-10-03T17:06:35.263Z|I-OCEAN7-304-XXXX| 25.57 14.246 41.906 34.741 1504.3771 18:08:30.67M 2015-10-03T17:06:35.468Z|I-OCEAN7-304-XXXX| 25.57 14.246 41.906 34.740 1504.3773 18:08:30.87M 2015-10-03T17:06:35.668Z|I-OCEAN7-304-XXXX| 25.54 14.246 41.906 34.740 1504.3772 18:08:31.09M 2015-10-03T17:06:35.873Z|I-OCEAN7-304-XXXX| 25.55 14.247 41.905 34.739 1504.3779 18:08:31.29M 2015-10-03T17:06:36.078Z|I-OCEAN7-304-XXXX| 25.55 14.247 41.905 34.738 1504.3777 18:08:31.49M 2015-10-03T17:06:36.278Z|I-OCEAN7-304-XXXX| 25.55 14.247 41.905 34.738 1504.3782 18:08:31.69M 2015-10-03T17:06:36.498Z|I-OCEAN7-304-XXXX| 25.55 14.248 41.905 34.738 1504.3794 18:08:31.89M 2015-10-03T17:06:36.688Z|I-OCEAN7-304-XXXX| 25.58 14.248 41.905 34.738 1504.3796 18:08:32.11M 2015-10-03T17:06:36.898Z|I-OCEAN7-304-XXXX| 25.57 14.247 41.905 34.738 1504.3792 18:08:32.30M 2015-10-03T17:06:37.088Z|I-OCEAN7-304-XXXX| 25.57 14.247 41.905 34.738 1504.3784 18:08:32.50M 2015-10-03T17:06:37.293Z|I-OCEAN7-304-XXXX| 25.57 14.247 41.905 34.738 1504.3784 18:08:32.70M 2015-10-03T17:06:37.498Z|I-OCEAN7-304-XXXX| 25.60 14.247 41.905 34.738 1504.3794 18:08:32.90M 2015-10-03T17:06:37.703Z|I-OCEAN7-304-XXXX| 25.60 14.247 41.905 34.739 1504.3796 18:08:33.12M 2015-10-03T17:06:37.918Z|I-OCEAN7-304-XXXX| 25.57 14.247 41.906 34.739 1504.3800 18:08:33.32M 2015-10-03T17:06:38.108Z|I-OCEAN7-304-XXXX| 25.62 14.247 41.908 34.741 1504.3837 18:08:33.53M 2015-10-03T17:06:38.308Z|I-OCEAN7-304-XXXX| 25.61 14.247 41.909 34.741 1504.3839 18:08:33.72M 2015-10-03T17:06:38.538Z|I-OCEAN7-304-XXXX| 25.61 14.247 41.908 34.741 1504.3835 18:08:33.91M 2015-10-03T17:06:38.713Z|I-OCEAN7-304-XXXX| 25.61 14.247 41.908 34.741 1504.3832 18:08:34.14M 2015-10-03T17:06:38.918Z|I-OCEAN7-304-XXXX| 25.60 14.247 41.908 34.741 1504.3823 18:08:34.33M 2015-10-03T17:06:39.123Z|I-OCEAN7-304-XXXX| 25.54 14.247 41.908 34.741 1504.3805 18:08:34.53M 2015-10-03T17:06:39.328Z|I-OCEAN7-304-XXXX| 25.57 14.246 41.907 34.741 1504.3795 18:08:34.73M 2015-10-03T17:06:39.528Z|I-OCEAN7-304-XXXX| 25.57 14.246 41.906 34.741 1504.3781 18:08:34.93M 2015-10-03T17:06:39.728Z|I-OCEAN7-304-XXXX| 25.54 14.246 41.907 34.741 1504.3779 18:08:35.15M 2015-10-03T17:06:39.933Z|I-OCEAN7-304-XXXX| 25.60 14.246 41.907 34.742 1504.3796 18:08:35.35M 2015-10-03T17:06:40.138Z|I-OCEAN7-304-XXXX| 25.57 14.246 41.908 34.742 1504.3799 18:08:35.55M 2015-10-03T17:06:40.338Z|I-OCEAN7-304-XXXX| 25.55 14.246 41.909 34.743 1504.3795 18:08:35.75M 2015-10-03T17:06:40.543Z|I-OCEAN7-304-XXXX| 25.55 14.246 41.909 34.743 1504.3798 18:08:35.95M 2015-10-03T17:06:40.743Z|I-OCEAN7-304-XXXX| 25.54 14.246 41.910 34.744 1504.3804 18:08:36.17M 2015-10-03T17:06:40.948Z|I-OCEAN7-304-XXXX| 25.57 14.246 41.910 34.744 1504.3809 18:08:36.36M 2015-10-03T17:06:41.148Z|I-OCEAN7-304-XXXX| 25.60 14.246 41.909 34.744 1504.3809 18:08:36.56M 2015-10-03T17:06:41.353Z|I-OCEAN7-304-XXXX| 25.60 14.246 41.909 34.743 1504.3798 18:08:36.76M 2015-10-03T17:06:41.558Z|I-OCEAN7-304-XXXX| 25.63 14.245 41.908 34.743 1504.3794 18:08:36.96M 2015-10-03T17:06:41.758Z|I-OCEAN7-304-XXXX| 25.57 14.245 41.908 34.743 1504.3783 18:08:37.18M 2015-10-03T17:06:41.963Z|I-OCEAN7-304-XXXX| 25.57 14.245 41.908 34.743 1504.3778 18:08:37.38M 2015-10-03T17:06:42.168Z|I-OCEAN7-304-XXXX| 25.60 14.245 41.908 34.743 1504.3779 18:08:37.58M 2015-10-03T17:06:42.383Z|I-OCEAN7-304-XXXX| 25.56 14.245 41.907 34.742 1504.3772 18:08:37.78M 2015-10-03T17:06:42.568Z|I-OCEAN7-304-XXXX| 25.56 14.245 41.907 34.742 1504.3770 18:08:38.01M 2015-10-03T17:06:42.774Z|I-OCEAN7-304-XXXX| 25.62 14.245 41.907 34.742 1504.3773 18:08:38.19M 2015-10-03T17:06:42.979Z|I-OCEAN7-304-XXXX| 25.59 14.245 41.901 34.737 1504.3705 18:08:38.39M 2015-10-03T17:06:43.184Z|I-OCEAN7-304-XXXX| 25.58 14.245 41.902 34.737 1504.3710 18:08:38.59M 2015-10-03T17:06:43.384Z|I-OCEAN7-304-XXXX| 25.52 14.246 41.901 34.736 1504.3705 18:08:38.79M 2015-10-03T17:06:43.588Z|I-OCEAN7-304-XXXX| 25.50 14.246 41.900 34.735 1504.3698 18:08:39.01M 2015-10-03T17:06:43.789Z|I-OCEAN7-304-XXXX| 25.56 14.246 41.900 34.734 1504.3711 18:08:39.21M 2015-10-03T17:06:43.994Z|I-OCEAN7-304-XXXX| 25.55 14.246 41.900 34.734 1504.3710 18:08:39.41M 2015-10-03T17:06:44.198Z|I-OCEAN7-304-XXXX| 25.55 14.246 41.900 34.734 1504.3711 18:08:39.61M 2015-10-03T17:06:44.398Z|I-OCEAN7-304-XXXX| 25.55 14.247 41.899 34.734 1504.3716 18:08:39.81M 2015-10-03T17:06:44.603Z|I-OCEAN7-304-XXXX| 25.56 14.247 41.900 34.734 1504.3730 18:08:40.02M 2015-10-03T17:06:44.808Z|I-OCEAN7-304-XXXX| 25.56 14.247 41.901 34.734 1504.3741 18:08:40.22M 2015-10-03T17:06:45.013Z|I-OCEAN7-304-XXXX| 25.52 14.247 41.901 34.734 1504.3740 18:08:40.42M 2015-10-03T17:06:45.213Z|I-OCEAN7-304-XXXX| 25.57 14.247 41.901 34.735 1504.3748 18:08:40.62M 2015-10-03T17:06:45.413Z|I-OCEAN7-304-XXXX| 25.53 14.247 41.901 34.735 1504.3739 18:08:40.82M 2015-10-03T17:06:45.619Z|I-OCEAN7-304-XXXX| 25.53 14.247 41.902 34.736 1504.3741 18:08:41.04M 2015-10-03T17:06:45.824Z|I-OCEAN7-304-XXXX| 25.54 14.247 41.903 34.736 1504.3752 18:08:41.24M 2015-10-03T17:06:46.028Z|I-OCEAN7-304-XXXX| 25.57 14.247 41.903 34.737 1504.3761 18:08:41.44M 2015-10-03T17:06:46.224Z|I-OCEAN7-304-XXXX| 25.53 14.247 41.903 34.737 1504.3750 18:08:41.64M 2015-10-03T17:06:46.428Z|I-OCEAN7-304-XXXX| 25.53 14.246 41.904 34.738 1504.3748 18:08:41.83M 2015-10-03T17:06:46.633Z|I-OCEAN7-304-XXXX| 25.50 14.246 41.905 34.739 1504.3749 18:08:42.06M 2015-10-03T17:06:46.854Z|I-OCEAN7-304-XXXX| 25.55 14.246 41.905 34.740 1504.3752 18:08:42.25M 2015-10-03T17:06:47.039Z|I-OCEAN7-304-XXXX| 25.55 14.245 41.906 34.741 1504.3762 18:08:42.47M 2015-10-03T17:06:47.244Z|I-OCEAN7-304-XXXX| 25.59 14.245 41.906 34.741 1504.3767 18:08:42.65M 2015-10-03T17:06:47.444Z|I-OCEAN7-304-XXXX| 25.58 14.245 41.907 34.741 1504.3766 18:08:42.85M 2015-10-03T17:06:47.649Z|I-OCEAN7-304-XXXX| 25.55 14.245 41.907 34.742 1504.3761 18:08:43.07M 2015-10-03T17:06:47.849Z|I-OCEAN7-304-XXXX| 25.54 14.245 41.907 34.742 1504.3761 18:08:43.27M 2015-10-03T17:06:48.054Z|I-OCEAN7-304-XXXX| 25.54 14.245 41.907 34.742 1504.3766 18:08:43.47M 2015-10-03T17:06:48.259Z|I-OCEAN7-304-XXXX| 25.53 14.245 41.908 34.743 1504.3773 18:08:43.67M 2015-10-03T17:06:48.459Z|I-OCEAN7-304-XXXX| 25.55 14.246 41.908 34.743 1504.3788 18:08:43.87M 2015-10-03T17:06:48.664Z|I-OCEAN7-304-XXXX| 25.51 14.246 41.908 34.742 1504.3792 18:08:44.08M 2015-10-03T17:06:48.864Z|I-OCEAN7-304-XXXX| 25.53 14.246 41.908 34.742 1504.3794 18:08:44.28M 2015-10-03T17:06:49.069Z|I-OCEAN7-304-XXXX| 25.53 14.246 41.908 34.742 1504.3793 18:08:44.48M 2015-10-03T17:06:49.274Z|I-OCEAN7-304-XXXX| 25.53 14.246 41.908 34.742 1504.3789 18:08:44.68M 2015-10-03T17:06:49.474Z|I-OCEAN7-304-XXXX| 25.57 14.246 41.907 34.741 1504.3789 18:08:44.88M 2015-10-03T17:06:49.698Z|I-OCEAN7-304-XXXX| 25.57 14.246 41.907 34.741 1504.3783 18:08:45.10M 2015-10-03T17:06:49.884Z|I-OCEAN7-304-XXXX| 25.56 14.246 41.906 34.740 1504.3781 18:08:45.30M 2015-10-03T17:06:50.089Z|I-OCEAN7-304-XXXX| 25.53 14.247 41.905 34.739 1504.3772 18:08:45.50M 2015-10-03T17:06:50.289Z|I-OCEAN7-304-XXXX| 25.52 14.247 41.905 34.739 1504.3772 18:08:45.70M 2015-10-03T17:06:50.489Z|I-OCEAN7-304-XXXX| 25.55 14.247 41.905 34.738 1504.3773 18:08:45.90M 2015-10-03T17:06:50.694Z|I-OCEAN7-304-XXXX| 25.55 14.247 41.904 34.738 1504.3768 18:08:46.11M 2015-10-03T17:06:50.899Z|I-OCEAN7-304-XXXX| 25.55 14.247 41.904 34.738 1504.3763 18:08:46.31M 2015-10-03T17:06:51.104Z|I-OCEAN7-304-XXXX| 25.52 14.246 41.904 34.738 1504.3755 18:08:46.51M 2015-10-03T17:06:51.319Z|I-OCEAN7-304-XXXX| 25.54 14.246 41.904 34.739 1504.3744 18:08:46.71M 2015-10-03T17:06:51.504Z|I-OCEAN7-304-XXXX| 25.55 14.245 41.904 34.739 1504.3726 18:08:46.93M 2015-10-03T17:06:51.709Z|I-OCEAN7-304-XXXX| 25.55 14.245 41.904 34.740 1504.3728 18:08:47.13M 2015-10-03T17:06:51.914Z|I-OCEAN7-304-XXXX| 25.55 14.245 41.905 34.740 1504.3734 18:08:47.33M 2015-10-03T17:06:52.114Z|I-OCEAN7-304-XXXX| 25.55 14.245 41.905 34.741 1504.3740 18:08:47.53M 2015-10-03T17:06:52.319Z|I-OCEAN7-304-XXXX| 25.60 14.245 41.906 34.741 1504.3752 18:08:47.73M 2015-10-03T17:06:52.539Z|I-OCEAN7-304-XXXX| 25.59 14.245 41.906 34.741 1504.3755 18:08:47.93M 2015-10-03T17:06:52.724Z|I-OCEAN7-304-XXXX| 25.61 14.245 41.906 34.741 1504.3767 18:08:48.14M 2015-10-03T17:06:52.929Z|I-OCEAN7-304-XXXX| 25.61 14.246 41.906 34.741 1504.3776 18:08:48.34M 2015-10-03T17:06:53.129Z|I-OCEAN7-304-XXXX| 25.61 14.246 41.906 34.741 1504.3778 18:08:48.54M 2015-10-03T17:06:53.334Z|I-OCEAN7-304-XXXX| 25.58 14.246 41.907 34.741 1504.3781 18:08:48.74M 2015-10-03T17:06:53.539Z|I-OCEAN7-304-XXXX| 25.54 14.246 41.908 34.742 1504.3783 18:08:48.94M 2015-10-03T17:06:53.739Z|I-OCEAN7-304-XXXX| 25.54 14.246 41.906 34.741 1504.3760 18:08:49.16M 2015-10-03T17:06:53.941Z|I-OCEAN7-304-XXXX| 25.54 14.246 41.906 34.741 1504.3765 18:08:49.36M 2015-10-03T17:06:54.144Z|I-OCEAN7-304-XXXX| 25.55 14.246 41.907 34.741 1504.3773 18:08:49.56M 2015-10-03T17:06:54.349Z|I-OCEAN7-304-XXXX| 25.55 14.246 41.907 34.742 1504.3779 18:08:49.76M 2015-10-03T17:06:54.549Z|I-OCEAN7-304-XXXX| 25.55 14.246 41.908 34.742 1504.3793 18:08:49.95M 2015-10-03T17:06:54.754Z|I-OCEAN7-304-XXXX| 25.55 14.246 41.906 34.740 1504.3772 18:08:50.17M 2015-10-03T17:06:54.959Z|I-OCEAN7-304-XXXX| 25.58 14.246 41.907 34.741 1504.3785 18:08:50.37M 2015-10-03T17:06:55.164Z|I-OCEAN7-304-XXXX| 25.60 14.246 41.907 34.741 1504.3800 18:08:50.57M 2015-10-03T17:06:55.364Z|I-OCEAN7-304-XXXX| 25.60 14.246 41.907 34.742 1504.3798 18:08:50.77M 2015-10-03T17:06:55.569Z|I-OCEAN7-304-XXXX| 25.60 14.246 41.907 34.742 1504.3792 18:08:50.97M 2015-10-03T17:06:55.789Z|I-OCEAN7-304-XXXX| 25.57 14.246 41.907 34.741 1504.3776 18:08:51.19M 2015-10-03T17:06:55.974Z|I-OCEAN7-304-XXXX| 25.56 14.246 41.906 34.740 1504.3768 18:08:51.41M 2015-10-03T17:06:56.179Z|I-OCEAN7-304-XXXX| 25.56 14.246 41.905 34.739 1504.3763 18:08:51.59M 2015-10-03T17:06:56.379Z|I-OCEAN7-304-XXXX| 25.55 14.246 41.905 34.740 1504.3762 18:08:51.79M 2015-10-03T17:06:56.579Z|I-OCEAN7-304-XXXX| 25.58 14.246 41.905 34.740 1504.3772 18:08:52.01M 2015-10-03T17:06:56.784Z|I-OCEAN7-304-XXXX| 25.58 14.246 41.906 34.740 1504.3783 18:08:52.20M 2015-10-03T17:06:56.989Z|I-OCEAN7-304-XXXX| 25.57 14.246 41.906 34.740 1504.3785 18:08:52.40M 2015-10-03T17:06:57.189Z|I-OCEAN7-304-XXXX| 25.58 14.247 41.906 34.740 1504.3794 18:08:52.60M 2015-10-03T17:06:57.394Z|I-OCEAN7-304-XXXX| 25.58 14.247 41.906 34.740 1504.3802 18:08:52.80M 2015-10-03T17:06:57.599Z|I-OCEAN7-304-XXXX| 25.58 14.247 41.907 34.740 1504.3811 18:08:53.02M 2015-10-03T17:06:57.818Z|I-OCEAN7-304-XXXX| 25.59 14.247 41.907 34.741 1504.3816 18:08:53.22M 2015-10-03T17:06:58.019Z|I-OCEAN7-304-XXXX| 25.57 14.247 41.908 34.741 1504.3811 18:08:53.42M 2015-10-03T17:06:58.204Z|I-OCEAN7-304-XXXX| 25.57 14.247 41.908 34.741 1504.3805 18:08:53.62M 2015-10-03T17:06:58.409Z|I-OCEAN7-304-XXXX| 25.57 14.247 41.907 34.741 1504.3805 18:08:53.82M 2015-10-03T17:06:58.614Z|I-OCEAN7-304-XXXX| 25.57 14.247 41.907 34.741 1504.3806 18:08:54.03M 2015-10-03T17:06:58.814Z|I-OCEAN7-304-XXXX| 25.57 14.247 41.907 34.741 1504.3805 18:08:54.23M 2015-10-03T17:06:59.022Z|I-OCEAN7-304-XXXX| 25.57 14.247 41.907 34.741 1504.3805 18:08:54.43M 2015-10-03T17:06:59.224Z|I-OCEAN7-304-XXXX| 25.54 14.247 41.907 34.741 1504.3795 18:08:54.63M 2015-10-03T17:06:59.424Z|I-OCEAN7-304-XXXX| 25.57 14.247 41.907 34.741 1504.3799 18:08:54.83M 2015-10-03T17:06:59.629Z|I-OCEAN7-304-XXXX| 25.54 14.247 41.907 34.741 1504.3794 18:08:55.05M 2015-10-03T17:06:59.829Z|I-OCEAN7-304-XXXX| 25.55 14.246 41.907 34.741 1504.3788 18:08:55.25M