2015-10-03T17:05:00.039Z|I-OCEAN7-304-XXXX| 25.53 14.248 41.904 34.737 1504.3788 18:06:55.45M 2015-10-03T17:05:00.244Z|I-OCEAN7-304-XXXX| 25.54 14.247 41.903 34.737 1504.3767 18:06:55.65M 2015-10-03T17:05:00.449Z|I-OCEAN7-304-XXXX| 25.54 14.247 41.903 34.736 1504.3760 18:06:55.85M 2015-10-03T17:05:00.654Z|I-OCEAN7-304-XXXX| 25.53 14.247 41.903 34.736 1504.3759 18:06:56.07M 2015-10-03T17:05:00.858Z|I-OCEAN7-304-XXXX| 25.54 14.247 41.903 34.736 1504.3761 18:06:56.27M 2015-10-03T17:05:01.059Z|I-OCEAN7-304-XXXX| 25.54 14.247 41.903 34.736 1504.3761 18:06:56.47M 2015-10-03T17:05:01.264Z|I-OCEAN7-304-XXXX| 25.58 14.247 41.903 34.736 1504.3762 18:06:56.67M 2015-10-03T17:05:01.464Z|I-OCEAN7-304-XXXX| 25.55 14.247 41.903 34.736 1504.3755 18:06:56.87M 2015-10-03T17:05:01.698Z|I-OCEAN7-304-XXXX| 25.55 14.247 41.903 34.737 1504.3751 18:06:57.08M 2015-10-03T17:05:01.869Z|I-OCEAN7-304-XXXX| 25.54 14.246 41.903 34.738 1504.3740 18:06:57.28M 2015-10-03T17:05:02.074Z|I-OCEAN7-304-XXXX| 25.54 14.246 41.904 34.739 1504.3738 18:06:57.48M 2015-10-03T17:05:02.274Z|I-OCEAN7-304-XXXX| 25.53 14.245 41.904 34.739 1504.3729 18:06:57.68M 2015-10-03T17:05:02.498Z|I-OCEAN7-304-XXXX| 25.49 14.245 41.904 34.739 1504.3722 18:06:57.88M 2015-10-03T17:05:02.684Z|I-OCEAN7-304-XXXX| 25.54 14.245 41.904 34.739 1504.3728 18:06:58.10M 2015-10-03T17:05:02.884Z|I-OCEAN7-304-XXXX| 25.52 14.245 41.904 34.739 1504.3722 18:06:58.30M 2015-10-03T17:05:03.098Z|I-OCEAN7-304-XXXX| 25.52 14.245 41.904 34.739 1504.3727 18:06:58.50M 2015-10-03T17:05:03.289Z|I-OCEAN7-304-XXXX| 25.52 14.246 41.904 34.739 1504.3738 18:06:58.70M 2015-10-03T17:05:03.494Z|I-OCEAN7-304-XXXX| 25.50 14.245 41.904 34.739 1504.3733 18:06:58.89M 2015-10-03T17:05:03.703Z|I-OCEAN7-304-XXXX| 25.55 14.246 41.905 34.740 1504.3748 18:06:59.11M 2015-10-03T17:05:03.901Z|I-OCEAN7-304-XXXX| 25.55 14.245 41.905 34.740 1504.3750 18:06:59.31M 2015-10-03T17:05:04.119Z|I-OCEAN7-304-XXXX| 25.55 14.245 41.906 34.740 1504.3755 18:06:59.51M 2015-10-03T17:05:04.304Z|I-OCEAN7-304-XXXX| 25.54 14.246 41.906 34.741 1504.3767 18:06:59.73M 2015-10-03T17:05:04.509Z|I-OCEAN7-304-XXXX| 25.53 14.246 41.906 34.741 1504.3767 18:06:59.91M 2015-10-03T17:05:04.714Z|I-OCEAN7-304-XXXX| 25.53 14.246 41.906 34.740 1504.3771 18:07:00.13M 2015-10-03T17:05:04.914Z|I-OCEAN7-304-XXXX| 25.52 14.247 41.906 34.739 1504.3777 18:07:00.33M 2015-10-03T17:05:05.119Z|I-OCEAN7-304-XXXX| 25.52 14.247 41.905 34.739 1504.3774 18:07:00.52M 2015-10-03T17:05:05.324Z|I-OCEAN7-304-XXXX| 25.54 14.247 41.905 34.739 1504.3778 18:07:00.73M 2015-10-03T17:05:05.524Z|I-OCEAN7-304-XXXX| 25.52 14.247 41.905 34.738 1504.3776 18:07:00.93M 2015-10-03T17:05:05.739Z|I-OCEAN7-304-XXXX| 25.55 14.247 41.904 34.738 1504.3774 18:07:01.14M 2015-10-03T17:05:05.929Z|I-OCEAN7-304-XXXX| 25.54 14.247 41.904 34.737 1504.3772 18:07:01.34M 2015-10-03T17:05:06.134Z|I-OCEAN7-304-XXXX| 25.50 14.247 41.904 34.738 1504.3768 18:07:01.54M 2015-10-03T17:05:06.334Z|I-OCEAN7-304-XXXX| 25.54 14.247 41.905 34.738 1504.3773 18:07:01.74M 2015-10-03T17:05:06.541Z|I-OCEAN7-304-XXXX| 25.54 14.247 41.905 34.739 1504.3776 18:07:01.94M 2015-10-03T17:05:06.744Z|I-OCEAN7-304-XXXX| 25.53 14.247 41.905 34.739 1504.3772 18:07:02.16M 2015-10-03T17:05:06.944Z|I-OCEAN7-304-XXXX| 25.53 14.246 41.905 34.739 1504.3767 18:07:02.36M 2015-10-03T17:05:07.144Z|I-OCEAN7-304-XXXX| 25.53 14.246 41.906 34.740 1504.3766 18:07:02.56M 2015-10-03T17:05:07.349Z|I-OCEAN7-304-XXXX| 25.53 14.246 41.906 34.740 1504.3766 18:07:02.75M 2015-10-03T17:05:07.554Z|I-OCEAN7-304-XXXX| 25.52 14.246 41.906 34.740 1504.3766 18:07:02.95M 2015-10-03T17:05:07.759Z|I-OCEAN7-304-XXXX| 25.52 14.246 41.906 34.741 1504.3770 18:07:03.17M 2015-10-03T17:05:07.959Z|I-OCEAN7-304-XXXX| 25.52 14.246 41.907 34.741 1504.3770 18:07:03.37M 2015-10-03T17:05:08.164Z|I-OCEAN7-304-XXXX| 25.52 14.246 41.907 34.742 1504.3772 18:07:03.57M 2015-10-03T17:05:08.378Z|I-OCEAN7-304-XXXX| 25.52 14.248 41.907 34.740 1504.3823 18:07:03.77M 2015-10-03T17:05:08.584Z|I-OCEAN7-304-XXXX| 25.53 14.248 41.908 34.740 1504.3832 18:07:03.97M 2015-10-03T17:05:08.774Z|I-OCEAN7-304-XXXX| 25.52 14.248 41.908 34.740 1504.3839 18:07:04.20M 2015-10-03T17:05:08.974Z|I-OCEAN7-304-XXXX| 25.52 14.248 41.908 34.741 1504.3838 18:07:04.39M 2015-10-03T17:05:09.181Z|I-OCEAN7-304-XXXX| 25.52 14.248 41.908 34.740 1504.3829 18:07:04.58M 2015-10-03T17:05:09.384Z|I-OCEAN7-304-XXXX| 25.56 14.248 41.907 34.740 1504.3832 18:07:04.79M 2015-10-03T17:05:09.584Z|I-OCEAN7-304-XXXX| 25.52 14.248 41.907 34.739 1504.3820 18:07:05.01M 2015-10-03T17:05:09.789Z|I-OCEAN7-304-XXXX| 25.53 14.248 41.907 34.739 1504.3827 18:07:05.20M 2015-10-03T17:05:09.989Z|I-OCEAN7-304-XXXX| 25.53 14.248 41.907 34.739 1504.3824 18:07:05.40M 2015-10-03T17:05:10.194Z|I-OCEAN7-304-XXXX| 25.53 14.248 41.907 34.739 1504.3824 18:07:05.60M 2015-10-03T17:05:10.399Z|I-OCEAN7-304-XXXX| 25.53 14.248 41.906 34.738 1504.3821 18:07:05.80M 2015-10-03T17:05:10.599Z|I-OCEAN7-304-XXXX| 25.53 14.248 41.906 34.738 1504.3818 18:07:06.02M 2015-10-03T17:05:10.818Z|I-OCEAN7-304-XXXX| 25.53 14.248 41.906 34.738 1504.3816 18:07:06.22M 2015-10-03T17:05:11.004Z|I-OCEAN7-304-XXXX| 25.53 14.248 41.906 34.738 1504.3815 18:07:06.42M 2015-10-03T17:05:11.209Z|I-OCEAN7-304-XXXX| 25.53 14.248 41.905 34.738 1504.3805 18:07:06.61M 2015-10-03T17:05:11.414Z|I-OCEAN7-304-XXXX| 25.48 14.248 41.905 34.738 1504.3784 18:07:06.82M 2015-10-03T17:05:11.614Z|I-OCEAN7-304-XXXX| 25.48 14.247 41.905 34.738 1504.3772 18:07:07.03M 2015-10-03T17:05:11.824Z|I-OCEAN7-304-XXXX| 25.55 14.247 41.905 34.739 1504.3782 18:07:07.23M 2015-10-03T17:05:12.020Z|I-OCEAN7-304-XXXX| 25.50 14.247 41.905 34.739 1504.3770 18:07:07.43M 2015-10-03T17:05:12.224Z|I-OCEAN7-304-XXXX| 25.48 14.246 41.905 34.739 1504.3760 18:07:07.63M 2015-10-03T17:05:12.425Z|I-OCEAN7-304-XXXX| 25.55 14.246 41.905 34.739 1504.3766 18:07:07.83M 2015-10-03T17:05:12.630Z|I-OCEAN7-304-XXXX| 25.55 14.246 41.905 34.739 1504.3767 18:07:08.05M 2015-10-03T17:05:12.835Z|I-OCEAN7-304-XXXX| 25.57 14.246 41.905 34.739 1504.3768 18:07:08.25M 2015-10-03T17:05:13.055Z|I-OCEAN7-304-XXXX| 25.57 14.246 41.906 34.740 1504.3770 18:07:08.45M 2015-10-03T17:05:13.240Z|I-OCEAN7-304-XXXX| 25.57 14.246 41.905 34.740 1504.3760 18:07:08.66M 2015-10-03T17:05:13.439Z|I-OCEAN7-304-XXXX| 25.57 14.245 41.905 34.740 1504.3754 18:07:08.84M 2015-10-03T17:05:13.645Z|I-OCEAN7-304-XXXX| 25.58 14.245 41.905 34.740 1504.3744 18:07:09.06M 2015-10-03T17:05:13.850Z|I-OCEAN7-304-XXXX| 25.58 14.245 41.905 34.741 1504.3734 18:07:09.26M 2015-10-03T17:05:14.055Z|I-OCEAN7-304-XXXX| 25.55 14.244 41.905 34.741 1504.3717 18:07:09.46M 2015-10-03T17:05:14.255Z|I-OCEAN7-304-XXXX| 25.56 14.244 41.905 34.741 1504.3710 18:07:09.66M 2015-10-03T17:05:14.461Z|I-OCEAN7-304-XXXX| 25.56 14.244 41.905 34.741 1504.3711 18:07:09.86M 2015-10-03T17:05:14.665Z|I-OCEAN7-304-XXXX| 25.59 14.244 41.904 34.740 1504.3723 18:07:10.08M 2015-10-03T17:05:14.865Z|I-OCEAN7-304-XXXX| 25.58 14.245 41.904 34.740 1504.3726 18:07:10.28M 2015-10-03T17:05:15.070Z|I-OCEAN7-304-XXXX| 25.57 14.245 41.905 34.740 1504.3733 18:07:10.48M 2015-10-03T17:05:15.270Z|I-OCEAN7-304-XXXX| 25.54 14.245 41.905 34.740 1504.3737 18:07:10.68M 2015-10-03T17:05:15.475Z|I-OCEAN7-304-XXXX| 25.54 14.245 41.905 34.740 1504.3746 18:07:10.87M 2015-10-03T17:05:15.675Z|I-OCEAN7-304-XXXX| 25.51 14.245 41.906 34.740 1504.3745 18:07:11.09M 2015-10-03T17:05:15.880Z|I-OCEAN7-304-XXXX| 25.51 14.245 41.906 34.740 1504.3749 18:07:11.29M 2015-10-03T17:05:16.085Z|I-OCEAN7-304-XXXX| 25.55 14.245 41.906 34.740 1504.3752 18:07:11.49M 2015-10-03T17:05:16.285Z|I-OCEAN7-304-XXXX| 25.56 14.245 41.906 34.741 1504.3759 18:07:11.69M 2015-10-03T17:05:16.485Z|I-OCEAN7-304-XXXX| 25.56 14.246 41.906 34.740 1504.3760 18:07:11.89M 2015-10-03T17:05:16.695Z|I-OCEAN7-304-XXXX| 25.57 14.246 41.905 34.740 1504.3761 18:07:12.11M 2015-10-03T17:05:16.895Z|I-OCEAN7-304-XXXX| 25.50 14.246 41.905 34.740 1504.3755 18:07:12.31M 2015-10-03T17:05:17.095Z|I-OCEAN7-304-XXXX| 25.53 14.246 41.905 34.739 1504.3771 18:07:12.51M 2015-10-03T17:05:17.300Z|I-OCEAN7-304-XXXX| 25.50 14.247 41.905 34.739 1504.3767 18:07:12.70M 2015-10-03T17:05:17.520Z|I-OCEAN7-304-XXXX| 25.46 14.247 41.906 34.739 1504.3768 18:07:12.91M 2015-10-03T17:05:17.705Z|I-OCEAN7-304-XXXX| 25.50 14.247 41.906 34.739 1504.3774 18:07:13.14M 2015-10-03T17:05:17.910Z|I-OCEAN7-304-XXXX| 25.50 14.247 41.905 34.739 1504.3767 18:07:13.32M 2015-10-03T17:05:18.115Z|I-OCEAN7-304-XXXX| 25.50 14.247 41.904 34.738 1504.3766 18:07:13.52M 2015-10-03T17:05:18.315Z|I-OCEAN7-304-XXXX| 25.50 14.247 41.904 34.738 1504.3766 18:07:13.72M 2015-10-03T17:05:18.520Z|I-OCEAN7-304-XXXX| 25.50 14.247 41.904 34.738 1504.3765 18:07:13.92M 2015-10-03T17:05:18.720Z|I-OCEAN7-304-XXXX| 25.49 14.247 41.904 34.738 1504.3755 18:07:14.14M 2015-10-03T17:05:18.930Z|I-OCEAN7-304-XXXX| 25.50 14.247 41.904 34.738 1504.3751 18:07:14.34M 2015-10-03T17:05:19.130Z|I-OCEAN7-304-XXXX| 25.51 14.246 41.903 34.738 1504.3746 18:07:14.54M 2015-10-03T17:05:19.330Z|I-OCEAN7-304-XXXX| 25.50 14.246 41.903 34.737 1504.3738 18:07:14.74M 2015-10-03T17:05:19.535Z|I-OCEAN7-304-XXXX| 25.48 14.246 41.903 34.738 1504.3727 18:07:14.93M 2015-10-03T17:05:19.779Z|I-OCEAN7-304-XXXX| 25.48 14.246 41.903 34.738 1504.3728 18:07:15.15M 2015-10-03T17:05:19.940Z|I-OCEAN7-304-XXXX| 25.49 14.246 41.903 34.738 1504.3733 18:07:15.35M 2015-10-03T17:05:20.145Z|I-OCEAN7-304-XXXX| 25.52 14.246 41.903 34.738 1504.3730 18:07:15.55M 2015-10-03T17:05:20.345Z|I-OCEAN7-304-XXXX| 25.51 14.246 41.903 34.738 1504.3732 18:07:15.75M 2015-10-03T17:05:20.550Z|I-OCEAN7-304-XXXX| 25.51 14.246 41.903 34.738 1504.3732 18:07:15.95M 2015-10-03T17:05:20.755Z|I-OCEAN7-304-XXXX| 25.51 14.246 41.903 34.738 1504.3729 18:07:16.17M 2015-10-03T17:05:20.955Z|I-OCEAN7-304-XXXX| 25.55 14.246 41.903 34.738 1504.3735 18:07:16.37M 2015-10-03T17:05:21.160Z|I-OCEAN7-304-XXXX| 25.55 14.246 41.903 34.738 1504.3730 18:07:16.57M 2015-10-03T17:05:21.360Z|I-OCEAN7-304-XXXX| 25.58 14.246 41.903 34.738 1504.3730 18:07:16.77M 2015-10-03T17:05:21.565Z|I-OCEAN7-304-XXXX| 25.62 14.246 41.902 34.737 1504.3732 18:07:16.96M 2015-10-03T17:05:21.765Z|I-OCEAN7-304-XXXX| 25.57 14.246 41.903 34.737 1504.3727 18:07:17.18M 2015-10-03T17:05:21.985Z|I-OCEAN7-304-XXXX| 25.57 14.245 41.903 34.738 1504.3724 18:07:17.38M 2015-10-03T17:05:22.175Z|I-OCEAN7-304-XXXX| 25.57 14.246 41.903 34.738 1504.3728 18:07:17.60M 2015-10-03T17:05:22.375Z|I-OCEAN7-304-XXXX| 25.57 14.246 41.903 34.737 1504.3733 18:07:17.78M 2015-10-03T17:05:22.580Z|I-OCEAN7-304-XXXX| 25.57 14.246 41.902 34.737 1504.3735 18:07:18.00M 2015-10-03T17:05:22.786Z|I-OCEAN7-304-XXXX| 25.56 14.246 41.902 34.736 1504.3734 18:07:18.20M 2015-10-03T17:05:22.985Z|I-OCEAN7-304-XXXX| 25.58 14.246 41.902 34.736 1504.3732 18:07:18.40M 2015-10-03T17:05:23.190Z|I-OCEAN7-304-XXXX| 25.58 14.246 41.901 34.736 1504.3733 18:07:18.60M 2015-10-03T17:05:23.390Z|I-OCEAN7-304-XXXX| 25.57 14.246 41.902 34.736 1504.3735 18:07:18.79M 2015-10-03T17:05:23.595Z|I-OCEAN7-304-XXXX| 25.56 14.246 41.902 34.737 1504.3729 18:07:19.01M 2015-10-03T17:05:23.818Z|I-OCEAN7-304-XXXX| 25.59 14.246 41.902 34.737 1504.3728 18:07:19.21M 2015-10-03T17:05:24.000Z|I-OCEAN7-304-XXXX| 25.56 14.246 41.902 34.737 1504.3723 18:07:19.41M 2015-10-03T17:05:24.200Z|I-OCEAN7-304-XXXX| 25.53 14.245 41.902 34.737 1504.3713 18:07:19.61M 2015-10-03T17:05:24.405Z|I-OCEAN7-304-XXXX| 25.53 14.245 41.903 34.738 1504.3715 18:07:19.81M 2015-10-03T17:05:24.610Z|I-OCEAN7-304-XXXX| 25.52 14.245 41.903 34.738 1504.3712 18:07:20.03M 2015-10-03T17:05:24.818Z|I-OCEAN7-304-XXXX| 25.56 14.245 41.902 34.738 1504.3713 18:07:20.23M 2015-10-03T17:05:25.015Z|I-OCEAN7-304-XXXX| 25.56 14.245 41.902 34.737 1504.3705 18:07:20.43M 2015-10-03T17:05:25.215Z|I-OCEAN7-304-XXXX| 25.57 14.245 41.902 34.737 1504.3701 18:07:20.62M 2015-10-03T17:05:25.423Z|I-OCEAN7-304-XXXX| 25.57 14.245 41.902 34.738 1504.3698 18:07:20.82M 2015-10-03T17:05:25.625Z|I-OCEAN7-304-XXXX| 25.57 14.244 41.902 34.738 1504.3701 18:07:21.04M 2015-10-03T17:05:25.825Z|I-OCEAN7-304-XXXX| 25.50 14.244 41.903 34.739 1504.3693 18:07:21.24M 2015-10-03T17:05:26.030Z|I-OCEAN7-304-XXXX| 25.51 14.244 41.903 34.739 1504.3700 18:07:21.44M 2015-10-03T17:05:26.235Z|I-OCEAN7-304-XXXX| 25.51 14.245 41.903 34.739 1504.3704 18:07:21.64M 2015-10-03T17:05:26.455Z|I-OCEAN7-304-XXXX| 25.55 14.245 41.903 34.739 1504.3712 18:07:21.84M 2015-10-03T17:05:26.640Z|I-OCEAN7-304-XXXX| 25.50 14.245 41.903 34.738 1504.3712 18:07:22.07M 2015-10-03T17:05:26.845Z|I-OCEAN7-304-XXXX| 25.49 14.245 41.903 34.738 1504.3721 18:07:22.26M 2015-10-03T17:05:27.045Z|I-OCEAN7-304-XXXX| 25.51 14.246 41.904 34.739 1504.3735 18:07:22.46M 2015-10-03T17:05:27.250Z|I-OCEAN7-304-XXXX| 25.52 14.246 41.904 34.738 1504.3752 18:07:22.66M 2015-10-03T17:05:27.450Z|I-OCEAN7-304-XXXX| 25.52 14.246 41.905 34.739 1504.3762 18:07:22.85M 2015-10-03T17:05:27.658Z|I-OCEAN7-304-XXXX| 25.50 14.247 41.905 34.739 1504.3770 18:07:23.07M 2015-10-03T17:05:27.860Z|I-OCEAN7-304-XXXX| 25.50 14.247 41.906 34.740 1504.3789 18:07:23.27M 2015-10-03T17:05:28.064Z|I-OCEAN7-304-XXXX| 25.54 14.247 41.907 34.740 1504.3806 18:07:23.47M 2015-10-03T17:05:28.266Z|I-OCEAN7-304-XXXX| 25.51 14.247 41.907 34.740 1504.3812 18:07:23.67M 2015-10-03T17:05:28.465Z|I-OCEAN7-304-XXXX| 25.52 14.248 41.908 34.741 1504.3827 18:07:23.87M 2015-10-03T17:05:28.670Z|I-OCEAN7-304-XXXX| 25.52 14.248 41.909 34.741 1504.3831 18:07:24.09M 2015-10-03T17:05:28.875Z|I-OCEAN7-304-XXXX| 25.55 14.248 41.909 34.742 1504.3840 18:07:24.29M 2015-10-03T17:05:29.075Z|I-OCEAN7-304-XXXX| 25.53 14.248 41.909 34.741 1504.3828 18:07:24.49M 2015-10-03T17:05:29.280Z|I-OCEAN7-304-XXXX| 25.52 14.247 41.908 34.741 1504.3821 18:07:24.69M 2015-10-03T17:05:29.480Z|I-OCEAN7-304-XXXX| 25.53 14.247 41.908 34.741 1504.3816 18:07:24.89M 2015-10-03T17:05:29.685Z|I-OCEAN7-304-XXXX| 25.53 14.247 41.908 34.741 1504.3810 18:07:25.10M 2015-10-03T17:05:29.890Z|I-OCEAN7-304-XXXX| 25.53 14.247 41.908 34.741 1504.3800 18:07:25.30M 2015-10-03T17:05:30.090Z|I-OCEAN7-304-XXXX| 25.53 14.246 41.908 34.742 1504.3792 18:07:25.50M 2015-10-03T17:05:30.290Z|I-OCEAN7-304-XXXX| 25.51 14.246 41.907 34.742 1504.3777 18:07:25.70M 2015-10-03T17:05:30.495Z|I-OCEAN7-304-XXXX| 25.52 14.246 41.907 34.741 1504.3771 18:07:25.90M 2015-10-03T17:05:30.703Z|I-OCEAN7-304-XXXX| 25.53 14.246 41.906 34.741 1504.3767 18:07:26.12M 2015-10-03T17:05:30.920Z|I-OCEAN7-304-XXXX| 25.56 14.245 41.906 34.741 1504.3759 18:07:26.32M 2015-10-03T17:05:31.105Z|I-OCEAN7-304-XXXX| 25.56 14.245 41.906 34.741 1504.3755 18:07:26.53M 2015-10-03T17:05:31.305Z|I-OCEAN7-304-XXXX| 25.56 14.245 41.905 34.740 1504.3741 18:07:26.71M 2015-10-03T17:05:31.510Z|I-OCEAN7-304-XXXX| 25.59 14.245 41.904 34.739 1504.3730 18:07:26.91M 2015-10-03T17:05:31.715Z|I-OCEAN7-304-XXXX| 25.58 14.245 41.903 34.739 1504.3722 18:07:27.13M 2015-10-03T17:05:31.920Z|I-OCEAN7-304-XXXX| 25.58 14.245 41.903 34.739 1504.3717 18:07:27.33M 2015-10-03T17:05:32.125Z|I-OCEAN7-304-XXXX| 25.56 14.245 41.903 34.739 1504.3723 18:07:27.53M 2015-10-03T17:05:32.325Z|I-OCEAN7-304-XXXX| 25.59 14.245 41.904 34.739 1504.3739 18:07:27.73M 2015-10-03T17:05:32.525Z|I-OCEAN7-304-XXXX| 25.57 14.245 41.905 34.740 1504.3741 18:07:27.93M 2015-10-03T17:05:32.730Z|I-OCEAN7-304-XXXX| 25.56 14.245 41.905 34.740 1504.3748 18:07:28.15M 2015-10-03T17:05:32.936Z|I-OCEAN7-304-XXXX| 25.55 14.246 41.905 34.740 1504.3756 18:07:28.35M 2015-10-03T17:05:33.136Z|I-OCEAN7-304-XXXX| 25.52 14.246 41.906 34.740 1504.3756 18:07:28.55M 2015-10-03T17:05:33.343Z|I-OCEAN7-304-XXXX| 25.53 14.246 41.906 34.740 1504.3767 18:07:28.75M 2015-10-03T17:05:33.542Z|I-OCEAN7-304-XXXX| 25.53 14.246 41.906 34.740 1504.3768 18:07:28.94M 2015-10-03T17:05:33.745Z|I-OCEAN7-304-XXXX| 25.53 14.246 41.906 34.741 1504.3770 18:07:29.16M 2015-10-03T17:05:33.950Z|I-OCEAN7-304-XXXX| 25.53 14.246 41.906 34.740 1504.3768 18:07:29.36M 2015-10-03T17:05:34.179Z|I-OCEAN7-304-XXXX| 25.53 14.246 41.906 34.740 1504.3772 18:07:29.56M 2015-10-03T17:05:34.378Z|I-OCEAN7-304-XXXX| 25.53 14.247 41.907 34.740 1504.3784 18:07:29.76M 2015-10-03T17:05:34.555Z|I-OCEAN7-304-XXXX| 25.54 14.247 41.907 34.741 1504.3794 18:07:29.96M 2015-10-03T17:05:34.760Z|I-OCEAN7-304-XXXX| 25.54 14.247 41.908 34.741 1504.3802 18:07:30.18M 2015-10-03T17:05:34.965Z|I-OCEAN7-304-XXXX| 25.55 14.247 41.908 34.742 1504.3807 18:07:30.37M 2015-10-03T17:05:35.166Z|I-OCEAN7-304-XXXX| 25.54 14.247 41.908 34.742 1504.3805 18:07:30.58M 2015-10-03T17:05:35.386Z|I-OCEAN7-304-XXXX| 25.54 14.246 41.908 34.742 1504.3800 18:07:30.77M 2015-10-03T17:05:35.570Z|I-OCEAN7-304-XXXX| 25.55 14.246 41.908 34.741 1504.3800 18:07:31.01M 2015-10-03T17:05:35.776Z|I-OCEAN7-304-XXXX| 25.56 14.246 41.907 34.741 1504.3794 18:07:31.19M 2015-10-03T17:05:35.983Z|I-OCEAN7-304-XXXX| 25.55 14.246 41.906 34.740 1504.3783 18:07:31.39M 2015-10-03T17:05:36.181Z|I-OCEAN7-304-XXXX| 25.53 14.246 41.906 34.740 1504.3776 18:07:31.59M 2015-10-03T17:05:36.385Z|I-OCEAN7-304-XXXX| 25.55 14.246 41.906 34.740 1504.3774 18:07:31.79M 2015-10-03T17:05:36.590Z|I-OCEAN7-304-XXXX| 25.56 14.246 41.906 34.740 1504.3772 18:07:32.01M 2015-10-03T17:05:36.790Z|I-OCEAN7-304-XXXX| 25.52 14.246 41.906 34.741 1504.3763 18:07:32.21M 2015-10-03T17:05:36.996Z|I-OCEAN7-304-XXXX| 25.52 14.246 41.906 34.741 1504.3763 18:07:32.41M 2015-10-03T17:05:37.200Z|I-OCEAN7-304-XXXX| 25.51 14.245 41.907 34.742 1504.3760 18:07:32.61M 2015-10-03T17:05:37.401Z|I-OCEAN7-304-XXXX| 25.53 14.245 41.907 34.742 1504.3762 18:07:32.80M 2015-10-03T17:05:37.618Z|I-OCEAN7-304-XXXX| 25.54 14.245 41.907 34.742 1504.3766 18:07:33.02M 2015-10-03T17:05:37.806Z|I-OCEAN7-304-XXXX| 25.54 14.245 41.907 34.742 1504.3761 18:07:33.22M 2015-10-03T17:05:38.011Z|I-OCEAN7-304-XXXX| 25.54 14.245 41.907 34.742 1504.3761 18:07:33.42M 2015-10-03T17:05:38.216Z|I-OCEAN7-304-XXXX| 25.54 14.245 41.906 34.741 1504.3750 18:07:33.62M 2015-10-03T17:05:38.416Z|I-OCEAN7-304-XXXX| 25.54 14.245 41.906 34.741 1504.3744 18:07:33.82M 2015-10-03T17:05:38.623Z|I-OCEAN7-304-XXXX| 25.53 14.245 41.906 34.741 1504.3746 18:07:34.04M 2015-10-03T17:05:38.823Z|I-OCEAN7-304-XXXX| 25.56 14.245 41.906 34.741 1504.3756 18:07:34.24M 2015-10-03T17:05:39.026Z|I-OCEAN7-304-XXXX| 25.54 14.245 41.906 34.741 1504.3756 18:07:34.44M 2015-10-03T17:05:39.231Z|I-OCEAN7-304-XXXX| 25.55 14.245 41.907 34.742 1504.3767 18:07:34.64M 2015-10-03T17:05:39.431Z|I-OCEAN7-304-XXXX| 25.58 14.246 41.907 34.742 1504.3778 18:07:34.84M 2015-10-03T17:05:39.636Z|I-OCEAN7-304-XXXX| 25.55 14.246 41.907 34.741 1504.3778 18:07:35.05M 2015-10-03T17:05:39.856Z|I-OCEAN7-304-XXXX| 25.54 14.246 41.907 34.741 1504.3783 18:07:35.25M 2015-10-03T17:05:40.041Z|I-OCEAN7-304-XXXX| 25.54 14.247 41.907 34.741 1504.3789 18:07:35.47M 2015-10-03T17:05:40.246Z|I-OCEAN7-304-XXXX| 25.58 14.247 41.907 34.740 1504.3799 18:07:35.65M 2015-10-03T17:05:40.446Z|I-OCEAN7-304-XXXX| 25.57 14.247 41.907 34.740 1504.3796 18:07:35.85M 2015-10-03T17:05:40.646Z|I-OCEAN7-304-XXXX| 25.54 14.247 41.907 34.740 1504.3794 18:07:36.07M 2015-10-03T17:05:40.851Z|I-OCEAN7-304-XXXX| 25.55 14.247 41.907 34.740 1504.3793 18:07:36.27M 2015-10-03T17:05:41.058Z|I-OCEAN7-304-XXXX| 25.55 14.246 41.907 34.741 1504.3787 18:07:36.47M 2015-10-03T17:05:41.256Z|I-OCEAN7-304-XXXX| 25.55 14.246 41.907 34.741 1504.3792 18:07:36.66M 2015-10-03T17:05:41.461Z|I-OCEAN7-304-XXXX| 25.56 14.246 41.908 34.741 1504.3802 18:07:36.86M 2015-10-03T17:05:41.666Z|I-OCEAN7-304-XXXX| 25.56 14.246 41.908 34.742 1504.3805 18:07:37.08M 2015-10-03T17:05:41.866Z|I-OCEAN7-304-XXXX| 25.58 14.246 41.908 34.742 1504.3807 18:07:37.28M 2015-10-03T17:05:42.071Z|I-OCEAN7-304-XXXX| 25.58 14.246 41.908 34.742 1504.3806 18:07:37.48M 2015-10-03T17:05:42.271Z|I-OCEAN7-304-XXXX| 25.55 14.246 41.908 34.742 1504.3799 18:07:37.68M 2015-10-03T17:05:42.476Z|I-OCEAN7-304-XXXX| 25.55 14.246 41.908 34.742 1504.3800 18:07:37.88M 2015-10-03T17:05:42.681Z|I-OCEAN7-304-XXXX| 25.54 14.246 41.908 34.742 1504.3800 18:07:38.10M 2015-10-03T17:05:42.881Z|I-OCEAN7-304-XXXX| 25.54 14.246 41.908 34.742 1504.3799 18:07:38.30M 2015-10-03T17:05:43.086Z|I-OCEAN7-304-XXXX| 25.54 14.246 41.908 34.742 1504.3801 18:07:38.49M 2015-10-03T17:05:43.286Z|I-OCEAN7-304-XXXX| 25.54 14.247 41.908 34.742 1504.3805 18:07:38.69M 2015-10-03T17:05:43.496Z|I-OCEAN7-304-XXXX| 25.54 14.247 41.908 34.741 1504.3809 18:07:38.89M 2015-10-03T17:05:43.696Z|I-OCEAN7-304-XXXX| 25.50 14.247 41.908 34.741 1504.3802 18:07:39.11M 2015-10-03T17:05:43.896Z|I-OCEAN7-304-XXXX| 25.51 14.247 41.908 34.741 1504.3802 18:07:39.31M 2015-10-03T17:05:44.101Z|I-OCEAN7-304-XXXX| 25.51 14.247 41.908 34.741 1504.3805 18:07:39.51M 2015-10-03T17:05:44.321Z|I-OCEAN7-304-XXXX| 25.51 14.247 41.907 34.741 1504.3805 18:07:39.71M 2015-10-03T17:05:44.506Z|I-OCEAN7-304-XXXX| 25.51 14.247 41.907 34.740 1504.3800 18:07:39.92M 2015-10-03T17:05:44.706Z|I-OCEAN7-304-XXXX| 25.51 14.247 41.907 34.740 1504.3801 18:07:40.13M 2015-10-03T17:05:44.916Z|I-OCEAN7-304-XXXX| 25.51 14.247 41.906 34.740 1504.3800 18:07:40.32M 2015-10-03T17:05:45.116Z|I-OCEAN7-304-XXXX| 25.53 14.247 41.906 34.739 1504.3799 18:07:40.53M 2015-10-03T17:05:45.321Z|I-OCEAN7-304-XXXX| 25.53 14.247 41.906 34.739 1504.3790 18:07:40.72M 2015-10-03T17:05:45.526Z|I-OCEAN7-304-XXXX| 25.53 14.247 41.905 34.739 1504.3781 18:07:40.92M 2015-10-03T17:05:45.726Z|I-OCEAN7-304-XXXX| 25.56 14.247 41.906 34.739 1504.3789 18:07:41.14M 2015-10-03T17:05:45.926Z|I-OCEAN7-304-XXXX| 25.55 14.247 41.906 34.739 1504.3796 18:07:41.34M 2015-10-03T17:05:46.131Z|I-OCEAN7-304-XXXX| 25.55 14.247 41.906 34.740 1504.3794 18:07:41.54M 2015-10-03T17:05:46.336Z|I-OCEAN7-304-XXXX| 25.55 14.246 41.907 34.741 1504.3785 18:07:41.74M 2015-10-03T17:05:46.536Z|I-OCEAN7-304-XXXX| 25.52 14.246 41.906 34.741 1504.3772 18:07:41.94M 2015-10-03T17:05:46.741Z|I-OCEAN7-304-XXXX| 25.56 14.246 41.906 34.741 1504.3777 18:07:42.16M 2015-10-03T17:05:46.941Z|I-OCEAN7-304-XXXX| 25.54 14.246 41.907 34.741 1504.3781 18:07:42.36M 2015-10-03T17:05:47.146Z|I-OCEAN7-304-XXXX| 25.54 14.246 41.907 34.741 1504.3789 18:07:42.55M 2015-10-03T17:05:47.346Z|I-OCEAN7-304-XXXX| 25.54 14.246 41.907 34.741 1504.3788 18:07:42.75M 2015-10-03T17:05:47.551Z|I-OCEAN7-304-XXXX| 25.54 14.246 41.907 34.741 1504.3784 18:07:42.95M 2015-10-03T17:05:47.756Z|I-OCEAN7-304-XXXX| 25.54 14.246 41.907 34.742 1504.3777 18:07:43.17M 2015-10-03T17:05:47.956Z|I-OCEAN7-304-XXXX| 25.54 14.246 41.907 34.741 1504.3781 18:07:43.37M 2015-10-03T17:05:48.161Z|I-OCEAN7-304-XXXX| 25.54 14.246 41.907 34.742 1504.3783 18:07:43.57M 2015-10-03T17:05:48.361Z|I-OCEAN7-304-XXXX| 25.54 14.246 41.907 34.741 1504.3792 18:07:43.77M 2015-10-03T17:05:48.566Z|I-OCEAN7-304-XXXX| 25.54 14.247 41.907 34.741 1504.3794 18:07:43.97M 2015-10-03T17:05:48.786Z|I-OCEAN7-304-XXXX| 25.60 14.247 41.907 34.741 1504.3802 18:07:44.19M 2015-10-03T17:05:48.971Z|I-OCEAN7-304-XXXX| 25.60 14.247 41.907 34.740 1504.3799 18:07:44.40M 2015-10-03T17:05:49.176Z|I-OCEAN7-304-XXXX| 25.58 14.247 41.907 34.741 1504.3800 18:07:44.59M 2015-10-03T17:05:49.376Z|I-OCEAN7-304-XXXX| 25.60 14.247 41.907 34.740 1504.3802 18:07:44.79M 2015-10-03T17:05:49.581Z|I-OCEAN7-304-XXXX| 25.57 14.247 41.907 34.741 1504.3800 18:07:45.00M 2015-10-03T17:05:49.786Z|I-OCEAN7-304-XXXX| 25.57 14.246 41.908 34.742 1504.3804 18:07:45.20M 2015-10-03T17:05:49.986Z|I-OCEAN7-304-XXXX| 25.58 14.246 41.908 34.742 1504.3805 18:07:45.40M 2015-10-03T17:05:50.191Z|I-OCEAN7-304-XXXX| 25.56 14.246 41.908 34.741 1504.3800 18:07:45.60M 2015-10-03T17:05:50.396Z|I-OCEAN7-304-XXXX| 25.55 14.246 41.907 34.741 1504.3795 18:07:45.80M 2015-10-03T17:05:50.596Z|I-OCEAN7-304-XXXX| 25.55 14.246 41.907 34.741 1504.3794 18:07:46.02M 2015-10-03T17:05:50.801Z|I-OCEAN7-304-XXXX| 25.55 14.247 41.907 34.741 1504.3794 18:07:46.22M 2015-10-03T17:05:51.006Z|I-OCEAN7-304-XXXX| 25.50 14.247 41.907 34.741 1504.3785 18:07:46.42M 2015-10-03T17:05:51.206Z|I-OCEAN7-304-XXXX| 25.55 14.247 41.907 34.740 1504.3790 18:07:46.62M 2015-10-03T17:05:51.406Z|I-OCEAN7-304-XXXX| 25.55 14.247 41.906 34.740 1504.3787 18:07:46.81M 2015-10-03T17:05:51.611Z|I-OCEAN7-304-XXXX| 25.55 14.247 41.907 34.740 1504.3790 18:07:47.03M 2015-10-03T17:05:51.816Z|I-OCEAN7-304-XXXX| 25.56 14.247 41.907 34.741 1504.3796 18:07:47.23M 2015-10-03T17:05:52.058Z|I-OCEAN7-304-XXXX| 25.56 14.247 41.907 34.741 1504.3796 18:07:47.43M 2015-10-03T17:05:52.222Z|I-OCEAN7-304-XXXX| 25.56 14.247 41.907 34.741 1504.3795 18:07:47.63M 2015-10-03T17:05:52.426Z|I-OCEAN7-304-XXXX| 25.56 14.247 41.907 34.741 1504.3794 18:07:47.83M 2015-10-03T17:05:52.626Z|I-OCEAN7-304-XXXX| 25.56 14.247 41.907 34.741 1504.3793 18:07:48.05M 2015-10-03T17:05:52.831Z|I-OCEAN7-304-XXXX| 25.53 14.247 41.907 34.740 1504.3792 18:07:48.25M 2015-10-03T17:05:53.031Z|I-OCEAN7-304-XXXX| 25.56 14.247 41.907 34.740 1504.3799 18:07:48.45M 2015-10-03T17:05:53.251Z|I-OCEAN7-304-XXXX| 25.56 14.247 41.907 34.740 1504.3798 18:07:48.64M 2015-10-03T17:05:53.441Z|I-OCEAN7-304-XXXX| 25.56 14.247 41.907 34.740 1504.3793 18:07:48.86M 2015-10-03T17:05:53.641Z|I-OCEAN7-304-XXXX| 25.53 14.246 41.906 34.740 1504.3782 18:07:49.06M 2015-10-03T17:05:53.841Z|I-OCEAN7-304-XXXX| 25.53 14.246 41.907 34.741 1504.3773 18:07:49.26M 2015-10-03T17:05:54.051Z|I-OCEAN7-304-XXXX| 25.53 14.246 41.906 34.741 1504.3761 18:07:49.46M 2015-10-03T17:05:54.251Z|I-OCEAN7-304-XXXX| 25.54 14.246 41.906 34.740 1504.3779 18:07:49.66M 2015-10-03T17:05:54.451Z|I-OCEAN7-304-XXXX| 25.54 14.246 41.906 34.740 1504.3779 18:07:49.86M 2015-10-03T17:05:54.656Z|I-OCEAN7-304-XXXX| 25.55 14.246 41.906 34.740 1504.3776 18:07:50.08M 2015-10-03T17:05:54.861Z|I-OCEAN7-304-XXXX| 25.56 14.246 41.906 34.740 1504.3773 18:07:50.28M 2015-10-03T17:05:55.066Z|I-OCEAN7-304-XXXX| 25.54 14.246 41.906 34.740 1504.3771 18:07:50.48M 2015-10-03T17:05:55.266Z|I-OCEAN7-304-XXXX| 25.55 14.247 41.906 34.739 1504.3779 18:07:50.67M 2015-10-03T17:05:55.498Z|I-OCEAN7-304-XXXX| 25.55 14.247 41.906 34.739 1504.3789 18:07:50.87M 2015-10-03T17:05:55.671Z|I-OCEAN7-304-XXXX| 25.54 14.247 41.905 34.739 1504.3790 18:07:51.09M 2015-10-03T17:05:55.876Z|I-OCEAN7-304-XXXX| 25.55 14.247 41.905 34.738 1504.3785 18:07:51.29M 2015-10-03T17:05:56.081Z|I-OCEAN7-304-XXXX| 25.53 14.247 41.905 34.738 1504.3782 18:07:51.49M 2015-10-03T17:05:56.281Z|I-OCEAN7-304-XXXX| 25.59 14.247 41.904 34.738 1504.3792 18:07:51.69M 2015-10-03T17:05:56.486Z|I-OCEAN7-304-XXXX| 25.59 14.247 41.905 34.738 1504.3795 18:07:51.89M 2015-10-03T17:05:56.691Z|I-OCEAN7-304-XXXX| 25.56 14.247 41.905 34.738 1504.3790 18:07:52.11M 2015-10-03T17:05:56.891Z|I-OCEAN7-304-XXXX| 25.52 14.247 41.905 34.738 1504.3774 18:07:52.31M 2015-10-03T17:05:57.096Z|I-OCEAN7-304-XXXX| 25.48 14.247 41.905 34.738 1504.3770 18:07:52.51M 2015-10-03T17:05:57.296Z|I-OCEAN7-304-XXXX| 25.52 14.247 41.904 34.738 1504.3777 18:07:52.70M 2015-10-03T17:05:57.502Z|I-OCEAN7-304-XXXX| 25.52 14.247 41.904 34.737 1504.3779 18:07:52.90M 2015-10-03T17:05:57.722Z|I-OCEAN7-304-XXXX| 25.53 14.248 41.904 34.737 1504.3781 18:07:53.12M 2015-10-03T17:05:57.906Z|I-OCEAN7-304-XXXX| 25.53 14.248 41.903 34.736 1504.3783 18:07:53.34M 2015-10-03T17:05:58.111Z|I-OCEAN7-304-XXXX| 25.55 14.248 41.903 34.735 1504.3783 18:07:53.52M 2015-10-03T17:05:58.312Z|I-OCEAN7-304-XXXX| 25.59 14.248 41.902 34.734 1504.3783 18:07:53.72M 2015-10-03T17:05:58.516Z|I-OCEAN7-304-XXXX| 25.59 14.248 41.902 34.734 1504.3781 18:07:53.92M 2015-10-03T17:05:58.716Z|I-OCEAN7-304-XXXX| 25.58 14.248 41.901 34.734 1504.3774 18:07:54.14M 2015-10-03T17:05:58.921Z|I-OCEAN7-304-XXXX| 25.57 14.248 41.902 34.734 1504.3773 18:07:54.34M 2015-10-03T17:05:59.126Z|I-OCEAN7-304-XXXX| 25.59 14.248 41.902 34.735 1504.3774 18:07:54.54M 2015-10-03T17:05:59.326Z|I-OCEAN7-304-XXXX| 25.58 14.247 41.903 34.737 1504.3767 18:07:54.73M 2015-10-03T17:05:59.531Z|I-OCEAN7-304-XXXX| 25.53 14.247 41.903 34.736 1504.3752 18:07:54.93M 2015-10-03T17:05:59.732Z|I-OCEAN7-304-XXXX| 25.56 14.247 41.903 34.736 1504.3760 18:07:55.15M 2015-10-03T17:05:59.936Z|I-OCEAN7-304-XXXX| 25.55 14.247 41.903 34.737 1504.3761 18:07:55.35M