2015-10-03T17:04:00.178Z|I-OCEAN7-304-XXXX| 25.52 14.246 41.907 34.741 1504.3766 18:05:55.55M 2015-10-03T17:04:00.351Z|I-OCEAN7-304-XXXX| 25.55 14.246 41.906 34.740 1504.3773 18:05:55.76M 2015-10-03T17:04:00.556Z|I-OCEAN7-304-XXXX| 25.55 14.246 41.906 34.740 1504.3770 18:05:55.95M 2015-10-03T17:04:00.761Z|I-OCEAN7-304-XXXX| 25.56 14.246 41.906 34.740 1504.3772 18:05:56.17M 2015-10-03T17:04:00.961Z|I-OCEAN7-304-XXXX| 25.53 14.246 41.906 34.740 1504.3766 18:05:56.37M 2015-10-03T17:04:01.166Z|I-OCEAN7-304-XXXX| 25.52 14.246 41.905 34.740 1504.3760 18:05:56.57M 2015-10-03T17:04:01.371Z|I-OCEAN7-304-XXXX| 25.49 14.246 41.905 34.739 1504.3752 18:05:56.77M 2015-10-03T17:04:01.586Z|I-OCEAN7-304-XXXX| 25.53 14.246 41.905 34.739 1504.3757 18:05:56.97M 2015-10-03T17:04:01.776Z|I-OCEAN7-304-XXXX| 25.53 14.246 41.904 34.739 1504.3752 18:05:57.20M 2015-10-03T17:04:01.981Z|I-OCEAN7-304-XXXX| 25.52 14.246 41.904 34.739 1504.3741 18:05:57.39M 2015-10-03T17:04:02.181Z|I-OCEAN7-304-XXXX| 25.53 14.246 41.904 34.739 1504.3739 18:05:57.59M 2015-10-03T17:04:02.383Z|I-OCEAN7-304-XXXX| 25.53 14.245 41.904 34.739 1504.3738 18:05:57.78M 2015-10-03T17:04:02.586Z|I-OCEAN7-304-XXXX| 25.53 14.245 41.904 34.739 1504.3738 18:05:58.00M 2015-10-03T17:04:02.787Z|I-OCEAN7-304-XXXX| 25.53 14.245 41.905 34.739 1504.3741 18:05:58.20M 2015-10-03T17:04:02.992Z|I-OCEAN7-304-XXXX| 25.53 14.245 41.904 34.739 1504.3737 18:05:58.40M 2015-10-03T17:04:03.197Z|I-OCEAN7-304-XXXX| 25.53 14.245 41.904 34.739 1504.3728 18:05:58.60M 2015-10-03T17:04:03.397Z|I-OCEAN7-304-XXXX| 25.53 14.245 41.904 34.740 1504.3719 18:05:58.80M 2015-10-03T17:04:03.602Z|I-OCEAN7-304-XXXX| 25.53 14.245 41.904 34.740 1504.3716 18:05:59.02M 2015-10-03T17:04:03.807Z|I-OCEAN7-304-XXXX| 25.52 14.244 41.904 34.740 1504.3707 18:05:59.21M 2015-10-03T17:04:04.007Z|I-OCEAN7-304-XXXX| 25.52 14.244 41.904 34.740 1504.3708 18:05:59.41M 2015-10-03T17:04:04.211Z|I-OCEAN7-304-XXXX| 25.52 14.244 41.905 34.741 1504.3711 18:05:59.61M 2015-10-03T17:04:04.412Z|I-OCEAN7-304-XXXX| 25.53 14.244 41.905 34.741 1504.3712 18:05:59.81M 2015-10-03T17:04:04.616Z|I-OCEAN7-304-XXXX| 25.53 14.244 41.905 34.741 1504.3710 18:06:00.03M 2015-10-03T17:04:04.816Z|I-OCEAN7-304-XXXX| 25.53 14.244 41.905 34.741 1504.3710 18:06:00.23M 2015-10-03T17:04:05.022Z|I-OCEAN7-304-XXXX| 25.53 14.244 41.905 34.741 1504.3716 18:06:00.43M 2015-10-03T17:04:05.222Z|I-OCEAN7-304-XXXX| 25.52 14.245 41.905 34.740 1504.3721 18:06:00.63M 2015-10-03T17:04:05.427Z|I-OCEAN7-304-XXXX| 25.52 14.245 41.904 34.739 1504.3724 18:06:00.83M 2015-10-03T17:04:05.627Z|I-OCEAN7-304-XXXX| 25.52 14.245 41.904 34.739 1504.3723 18:06:01.05M 2015-10-03T17:04:05.832Z|I-OCEAN7-304-XXXX| 25.52 14.245 41.903 34.738 1504.3718 18:06:01.24M 2015-10-03T17:04:06.057Z|I-OCEAN7-304-XXXX| 25.52 14.245 41.903 34.738 1504.3722 18:06:01.44M 2015-10-03T17:04:06.242Z|I-OCEAN7-304-XXXX| 25.49 14.246 41.903 34.738 1504.3730 18:06:01.66M 2015-10-03T17:04:06.447Z|I-OCEAN7-304-XXXX| 25.49 14.246 41.903 34.738 1504.3734 18:06:01.84M 2015-10-03T17:04:06.647Z|I-OCEAN7-304-XXXX| 25.53 14.246 41.903 34.737 1504.3739 18:06:02.06M 2015-10-03T17:04:06.852Z|I-OCEAN7-304-XXXX| 25.51 14.246 41.902 34.737 1504.3733 18:06:02.26M 2015-10-03T17:04:07.052Z|I-OCEAN7-304-XXXX| 25.49 14.246 41.902 34.736 1504.3726 18:06:02.46M 2015-10-03T17:04:07.257Z|I-OCEAN7-304-XXXX| 25.48 14.246 41.902 34.736 1504.3721 18:06:02.66M 2015-10-03T17:04:07.462Z|I-OCEAN7-304-XXXX| 25.48 14.246 41.902 34.736 1504.3724 18:06:02.86M 2015-10-03T17:04:07.663Z|I-OCEAN7-304-XXXX| 25.50 14.246 41.902 34.736 1504.3728 18:06:03.08M 2015-10-03T17:04:07.867Z|I-OCEAN7-304-XXXX| 25.50 14.247 41.901 34.735 1504.3723 18:06:03.28M 2015-10-03T17:04:08.067Z|I-OCEAN7-304-XXXX| 25.50 14.247 41.901 34.735 1504.3722 18:06:03.48M 2015-10-03T17:04:08.272Z|I-OCEAN7-304-XXXX| 25.50 14.247 41.901 34.735 1504.3719 18:06:03.67M 2015-10-03T17:04:08.477Z|I-OCEAN7-304-XXXX| 25.52 14.246 41.901 34.735 1504.3724 18:06:03.87M 2015-10-03T17:04:08.677Z|I-OCEAN7-304-XXXX| 25.56 14.247 41.901 34.735 1504.3733 18:06:04.09M 2015-10-03T17:04:08.882Z|I-OCEAN7-304-XXXX| 25.56 14.247 41.901 34.735 1504.3734 18:06:04.29M 2015-10-03T17:04:09.082Z|I-OCEAN7-304-XXXX| 25.52 14.246 41.902 34.736 1504.3723 18:06:04.49M 2015-10-03T17:04:09.287Z|I-OCEAN7-304-XXXX| 25.53 14.246 41.902 34.736 1504.3716 18:06:04.69M 2015-10-03T17:04:09.498Z|I-OCEAN7-304-XXXX| 25.53 14.245 41.902 34.737 1504.3710 18:06:04.89M 2015-10-03T17:04:09.698Z|I-OCEAN7-304-XXXX| 25.53 14.246 41.902 34.737 1504.3715 18:06:05.11M 2015-10-03T17:04:09.897Z|I-OCEAN7-304-XXXX| 25.53 14.246 41.903 34.738 1504.3726 18:06:05.31M 2015-10-03T17:04:10.102Z|I-OCEAN7-304-XXXX| 25.56 14.246 41.903 34.738 1504.3743 18:06:05.51M 2015-10-03T17:04:10.303Z|I-OCEAN7-304-XXXX| 25.53 14.246 41.903 34.738 1504.3740 18:06:05.71M 2015-10-03T17:04:10.517Z|I-OCEAN7-304-XXXX| 25.54 14.246 41.903 34.738 1504.3741 18:06:05.90M 2015-10-03T17:04:10.707Z|I-OCEAN7-304-XXXX| 25.54 14.246 41.904 34.739 1504.3746 18:06:06.14M 2015-10-03T17:04:10.907Z|I-OCEAN7-304-XXXX| 25.54 14.246 41.904 34.739 1504.3750 18:06:06.32M 2015-10-03T17:04:11.112Z|I-OCEAN7-304-XXXX| 25.54 14.246 41.905 34.739 1504.3756 18:06:06.52M 2015-10-03T17:04:11.338Z|I-OCEAN7-304-XXXX| 25.54 14.246 41.905 34.739 1504.3768 18:06:06.72M 2015-10-03T17:04:11.522Z|I-OCEAN7-304-XXXX| 25.55 14.246 41.906 34.739 1504.3774 18:06:06.92M 2015-10-03T17:04:11.722Z|I-OCEAN7-304-XXXX| 25.54 14.246 41.905 34.739 1504.3770 18:06:07.14M 2015-10-03T17:04:11.927Z|I-OCEAN7-304-XXXX| 25.54 14.247 41.906 34.740 1504.3782 18:06:07.33M 2015-10-03T17:04:12.127Z|I-OCEAN7-304-XXXX| 25.54 14.247 41.907 34.740 1504.3799 18:06:07.53M 2015-10-03T17:04:12.332Z|I-OCEAN7-304-XXXX| 25.60 14.247 41.907 34.741 1504.3816 18:06:07.73M 2015-10-03T17:04:12.532Z|I-OCEAN7-304-XXXX| 25.56 14.247 41.907 34.740 1504.3811 18:06:07.93M 2015-10-03T17:04:12.737Z|I-OCEAN7-304-XXXX| 25.56 14.247 41.907 34.740 1504.3813 18:06:08.15M 2015-10-03T17:04:12.937Z|I-OCEAN7-304-XXXX| 25.56 14.247 41.907 34.740 1504.3815 18:06:08.35M 2015-10-03T17:04:13.142Z|I-OCEAN7-304-XXXX| 25.56 14.247 41.907 34.740 1504.3817 18:06:08.55M 2015-10-03T17:04:13.347Z|I-OCEAN7-304-XXXX| 25.56 14.247 41.907 34.740 1504.3822 18:06:08.75M 2015-10-03T17:04:13.578Z|I-OCEAN7-304-XXXX| 25.58 14.248 41.907 34.740 1504.3822 18:06:08.95M 2015-10-03T17:04:13.752Z|I-OCEAN7-304-XXXX| 25.56 14.247 41.907 34.740 1504.3817 18:06:09.17M 2015-10-03T17:04:13.957Z|I-OCEAN7-304-XXXX| 25.55 14.247 41.907 34.740 1504.3802 18:06:09.37M 2015-10-03T17:04:14.162Z|I-OCEAN7-304-XXXX| 25.55 14.246 41.907 34.741 1504.3788 18:06:09.56M 2015-10-03T17:04:14.362Z|I-OCEAN7-304-XXXX| 25.55 14.245 41.906 34.741 1504.3761 18:06:09.76M 2015-10-03T17:04:14.579Z|I-OCEAN7-304-XXXX| 25.55 14.245 41.906 34.741 1504.3755 18:06:09.96M 2015-10-03T17:04:14.767Z|I-OCEAN7-304-XXXX| 25.55 14.245 41.905 34.741 1504.3745 18:06:10.18M 2015-10-03T17:04:14.987Z|I-OCEAN7-304-XXXX| 25.55 14.245 41.905 34.740 1504.3743 18:06:10.38M 2015-10-03T17:04:15.172Z|I-OCEAN7-304-XXXX| 25.52 14.245 41.904 34.739 1504.3734 18:06:10.60M 2015-10-03T17:04:15.377Z|I-OCEAN7-304-XXXX| 25.52 14.246 41.904 34.739 1504.3738 18:06:10.78M 2015-10-03T17:04:15.582Z|I-OCEAN7-304-XXXX| 25.52 14.246 41.905 34.739 1504.3754 18:06:11.00M 2015-10-03T17:04:15.782Z|I-OCEAN7-304-XXXX| 25.53 14.246 41.905 34.739 1504.3766 18:06:11.20M 2015-10-03T17:04:15.987Z|I-OCEAN7-304-XXXX| 25.53 14.246 41.905 34.739 1504.3768 18:06:11.39M 2015-10-03T17:04:16.192Z|I-OCEAN7-304-XXXX| 25.53 14.247 41.905 34.739 1504.3770 18:06:11.59M 2015-10-03T17:04:16.392Z|I-OCEAN7-304-XXXX| 25.53 14.247 41.905 34.739 1504.3772 18:06:11.79M 2015-10-03T17:04:16.592Z|I-OCEAN7-304-XXXX| 25.53 14.247 41.905 34.739 1504.3774 18:06:12.01M 2015-10-03T17:04:16.797Z|I-OCEAN7-304-XXXX| 25.53 14.247 41.905 34.738 1504.3779 18:06:12.21M 2015-10-03T17:04:17.002Z|I-OCEAN7-304-XXXX| 25.53 14.247 41.905 34.738 1504.3782 18:06:12.41M 2015-10-03T17:04:17.202Z|I-OCEAN7-304-XXXX| 25.53 14.247 41.904 34.738 1504.3779 18:06:12.61M 2015-10-03T17:04:17.407Z|I-OCEAN7-304-XXXX| 25.53 14.248 41.905 34.737 1504.3788 18:06:12.81M 2015-10-03T17:04:17.607Z|I-OCEAN7-304-XXXX| 25.53 14.248 41.901 34.734 1504.3757 18:06:13.03M 2015-10-03T17:04:17.812Z|I-OCEAN7-304-XXXX| 25.53 14.248 41.902 34.734 1504.3766 18:06:13.23M 2015-10-03T17:04:18.017Z|I-OCEAN7-304-XXXX| 25.53 14.248 41.902 34.735 1504.3767 18:06:13.42M 2015-10-03T17:04:18.217Z|I-OCEAN7-304-XXXX| 25.53 14.248 41.902 34.735 1504.3765 18:06:13.62M 2015-10-03T17:04:18.422Z|I-OCEAN7-304-XXXX| 25.53 14.248 41.901 34.735 1504.3750 18:06:13.82M 2015-10-03T17:04:18.622Z|I-OCEAN7-304-XXXX| 25.52 14.247 41.901 34.734 1504.3740 18:06:14.04M 2015-10-03T17:04:18.827Z|I-OCEAN7-304-XXXX| 25.55 14.247 41.901 34.734 1504.3745 18:06:14.24M 2015-10-03T17:04:19.032Z|I-OCEAN7-304-XXXX| 25.58 14.247 41.901 34.734 1504.3740 18:06:14.44M 2015-10-03T17:04:19.237Z|I-OCEAN7-304-XXXX| 25.57 14.247 41.901 34.735 1504.3741 18:06:14.64M 2015-10-03T17:04:19.452Z|I-OCEAN7-304-XXXX| 25.52 14.247 41.902 34.736 1504.3735 18:06:14.84M 2015-10-03T17:04:19.642Z|I-OCEAN7-304-XXXX| 25.51 14.247 41.902 34.736 1504.3737 18:06:15.07M 2015-10-03T17:04:19.842Z|I-OCEAN7-304-XXXX| 25.56 14.246 41.903 34.737 1504.3748 18:06:15.26M 2015-10-03T17:04:20.058Z|I-OCEAN7-304-XXXX| 25.52 14.247 41.903 34.737 1504.3744 18:06:15.46M 2015-10-03T17:04:20.247Z|I-OCEAN7-304-XXXX| 25.52 14.246 41.903 34.737 1504.3744 18:06:15.65M 2015-10-03T17:04:20.452Z|I-OCEAN7-304-XXXX| 25.52 14.246 41.903 34.738 1504.3739 18:06:15.85M 2015-10-03T17:04:20.657Z|I-OCEAN7-304-XXXX| 25.52 14.246 41.904 34.739 1504.3737 18:06:16.07M 2015-10-03T17:04:20.857Z|I-OCEAN7-304-XXXX| 25.52 14.245 41.904 34.739 1504.3727 18:06:16.27M 2015-10-03T17:04:21.062Z|I-OCEAN7-304-XXXX| 25.52 14.245 41.904 34.739 1504.3717 18:06:16.47M 2015-10-03T17:04:21.267Z|I-OCEAN7-304-XXXX| 25.54 14.245 41.903 34.739 1504.3722 18:06:16.67M 2015-10-03T17:04:21.467Z|I-OCEAN7-304-XXXX| 25.51 14.245 41.903 34.739 1504.3721 18:06:16.87M 2015-10-03T17:04:21.672Z|I-OCEAN7-304-XXXX| 25.51 14.246 41.904 34.739 1504.3730 18:06:17.09M 2015-10-03T17:04:21.872Z|I-OCEAN7-304-XXXX| 25.51 14.246 41.904 34.739 1504.3735 18:06:17.28M 2015-10-03T17:04:22.077Z|I-OCEAN7-304-XXXX| 25.51 14.246 41.904 34.738 1504.3738 18:06:17.48M 2015-10-03T17:04:22.277Z|I-OCEAN7-304-XXXX| 25.51 14.246 41.904 34.738 1504.3739 18:06:17.68M 2015-10-03T17:04:22.482Z|I-OCEAN7-304-XXXX| 25.51 14.246 41.904 34.738 1504.3741 18:06:17.88M 2015-10-03T17:04:22.687Z|I-OCEAN7-304-XXXX| 25.51 14.246 41.903 34.738 1504.3737 18:06:18.10M 2015-10-03T17:04:22.892Z|I-OCEAN7-304-XXXX| 25.54 14.246 41.903 34.738 1504.3730 18:06:18.30M 2015-10-03T17:04:23.092Z|I-OCEAN7-304-XXXX| 25.51 14.245 41.903 34.738 1504.3723 18:06:18.50M 2015-10-03T17:04:23.297Z|I-OCEAN7-304-XXXX| 25.51 14.245 41.903 34.738 1504.3721 18:06:18.70M 2015-10-03T17:04:23.498Z|I-OCEAN7-304-XXXX| 25.52 14.245 41.903 34.739 1504.3723 18:06:18.90M 2015-10-03T17:04:23.697Z|I-OCEAN7-304-XXXX| 25.52 14.245 41.903 34.738 1504.3723 18:06:19.12M 2015-10-03T17:04:23.922Z|I-OCEAN7-304-XXXX| 25.49 14.246 41.903 34.737 1504.3718 18:06:19.31M 2015-10-03T17:04:24.138Z|I-OCEAN7-304-XXXX| 25.49 14.246 41.903 34.737 1504.3728 18:06:19.53M 2015-10-03T17:04:24.312Z|I-OCEAN7-304-XXXX| 25.52 14.246 41.903 34.737 1504.3730 18:06:19.71M 2015-10-03T17:04:24.512Z|I-OCEAN7-304-XXXX| 25.54 14.246 41.903 34.737 1504.3739 18:06:19.91M 2015-10-03T17:04:24.717Z|I-OCEAN7-304-XXXX| 25.55 14.246 41.903 34.737 1504.3739 18:06:20.13M 2015-10-03T17:04:24.917Z|I-OCEAN7-304-XXXX| 25.55 14.246 41.903 34.737 1504.3745 18:06:20.33M 2015-10-03T17:04:25.122Z|I-OCEAN7-304-XXXX| 25.53 14.246 41.904 34.738 1504.3751 18:06:20.53M 2015-10-03T17:04:25.322Z|I-OCEAN7-304-XXXX| 25.53 14.246 41.904 34.738 1504.3754 18:06:20.73M 2015-10-03T17:04:25.527Z|I-OCEAN7-304-XXXX| 25.53 14.247 41.904 34.738 1504.3757 18:06:20.93M 2015-10-03T17:04:25.732Z|I-OCEAN7-304-XXXX| 25.57 14.247 41.904 34.737 1504.3773 18:06:21.15M 2015-10-03T17:04:25.933Z|I-OCEAN7-304-XXXX| 25.55 14.247 41.905 34.738 1504.3785 18:06:21.35M 2015-10-03T17:04:26.137Z|I-OCEAN7-304-XXXX| 25.55 14.247 41.905 34.738 1504.3787 18:06:21.54M 2015-10-03T17:04:26.338Z|I-OCEAN7-304-XXXX| 25.55 14.247 41.904 34.738 1504.3785 18:06:21.74M 2015-10-03T17:04:26.548Z|I-OCEAN7-304-XXXX| 25.54 14.248 41.904 34.737 1504.3781 18:06:21.94M 2015-10-03T17:04:26.748Z|I-OCEAN7-304-XXXX| 25.55 14.247 41.907 34.740 1504.3812 18:06:22.16M 2015-10-03T17:04:26.948Z|I-OCEAN7-304-XXXX| 25.54 14.247 41.907 34.741 1504.3811 18:06:22.36M 2015-10-03T17:04:27.152Z|I-OCEAN7-304-XXXX| 25.56 14.247 41.908 34.741 1504.3817 18:06:22.56M 2015-10-03T17:04:27.357Z|I-OCEAN7-304-XXXX| 25.54 14.247 41.908 34.742 1504.3811 18:06:22.76M 2015-10-03T17:04:27.557Z|I-OCEAN7-304-XXXX| 25.53 14.247 41.908 34.741 1504.3805 18:06:22.96M 2015-10-03T17:04:27.763Z|I-OCEAN7-304-XXXX| 25.54 14.247 41.908 34.741 1504.3800 18:06:23.17M 2015-10-03T17:04:27.963Z|I-OCEAN7-304-XXXX| 25.58 14.246 41.908 34.741 1504.3802 18:06:23.38M 2015-10-03T17:04:28.168Z|I-OCEAN7-304-XXXX| 25.58 14.246 41.908 34.742 1504.3806 18:06:23.57M 2015-10-03T17:04:28.388Z|I-OCEAN7-304-XXXX| 25.58 14.246 41.908 34.742 1504.3805 18:06:23.77M 2015-10-03T17:04:28.573Z|I-OCEAN7-304-XXXX| 25.56 14.246 41.908 34.742 1504.3801 18:06:24.01M 2015-10-03T17:04:28.778Z|I-OCEAN7-304-XXXX| 25.55 14.246 41.901 34.736 1504.3715 18:06:24.19M 2015-10-03T17:04:28.978Z|I-OCEAN7-304-XXXX| 25.55 14.246 41.900 34.736 1504.3702 18:06:24.39M 2015-10-03T17:04:29.183Z|I-OCEAN7-304-XXXX| 25.54 14.246 41.900 34.735 1504.3704 18:06:24.59M 2015-10-03T17:04:29.388Z|I-OCEAN7-304-XXXX| 25.50 14.246 41.900 34.735 1504.3698 18:06:24.79M 2015-10-03T17:04:29.588Z|I-OCEAN7-304-XXXX| 25.49 14.246 41.901 34.735 1504.3701 18:06:25.01M 2015-10-03T17:04:29.793Z|I-OCEAN7-304-XXXX| 25.49 14.246 41.901 34.736 1504.3710 18:06:25.20M 2015-10-03T17:04:29.998Z|I-OCEAN7-304-XXXX| 25.53 14.246 41.901 34.736 1504.3716 18:06:25.41M 2015-10-03T17:04:30.198Z|I-OCEAN7-304-XXXX| 25.53 14.246 41.901 34.736 1504.3707 18:06:25.60M 2015-10-03T17:04:30.403Z|I-OCEAN7-304-XXXX| 25.53 14.246 41.901 34.736 1504.3708 18:06:25.80M 2015-10-03T17:04:30.603Z|I-OCEAN7-304-XXXX| 25.56 14.245 41.902 34.737 1504.3710 18:06:26.02M 2015-10-03T17:04:30.808Z|I-OCEAN7-304-XXXX| 25.54 14.245 41.902 34.737 1504.3707 18:06:26.22M 2015-10-03T17:04:31.008Z|I-OCEAN7-304-XXXX| 25.54 14.245 41.902 34.738 1504.3706 18:06:26.42M 2015-10-03T17:04:31.213Z|I-OCEAN7-304-XXXX| 25.54 14.245 41.903 34.738 1504.3706 18:06:26.62M 2015-10-03T17:04:31.418Z|I-OCEAN7-304-XXXX| 25.52 14.244 41.903 34.739 1504.3696 18:06:26.82M 2015-10-03T17:04:31.623Z|I-OCEAN7-304-XXXX| 25.51 14.244 41.903 34.739 1504.3696 18:06:27.04M 2015-10-03T17:04:31.823Z|I-OCEAN7-304-XXXX| 25.55 14.244 41.904 34.740 1504.3711 18:06:27.24M 2015-10-03T17:04:32.028Z|I-OCEAN7-304-XXXX| 25.54 14.244 41.904 34.740 1504.3715 18:06:27.43M 2015-10-03T17:04:32.228Z|I-OCEAN7-304-XXXX| 25.49 14.244 41.904 34.740 1504.3704 18:06:27.63M 2015-10-03T17:04:32.433Z|I-OCEAN7-304-XXXX| 25.55 14.244 41.904 34.740 1504.3704 18:06:27.83M 2015-10-03T17:04:32.633Z|I-OCEAN7-304-XXXX| 25.51 14.244 41.903 34.740 1504.3693 18:06:28.05M 2015-10-03T17:04:32.858Z|I-OCEAN7-304-XXXX| 25.52 14.244 41.903 34.739 1504.3689 18:06:28.25M 2015-10-03T17:04:33.043Z|I-OCEAN7-304-XXXX| 25.57 14.244 41.908 34.743 1504.3757 18:06:28.47M 2015-10-03T17:04:33.243Z|I-OCEAN7-304-XXXX| 25.56 14.245 41.909 34.744 1504.3771 18:06:28.65M 2015-10-03T17:04:33.448Z|I-OCEAN7-304-XXXX| 25.54 14.245 41.909 34.744 1504.3771 18:06:28.85M 2015-10-03T17:04:33.648Z|I-OCEAN7-304-XXXX| 25.53 14.245 41.909 34.744 1504.3771 18:06:29.07M 2015-10-03T17:04:33.853Z|I-OCEAN7-304-XXXX| 25.51 14.245 41.909 34.744 1504.3774 18:06:29.27M 2015-10-03T17:04:34.053Z|I-OCEAN7-304-XXXX| 25.55 14.245 41.910 34.745 1504.3787 18:06:29.47M 2015-10-03T17:04:34.258Z|I-OCEAN7-304-XXXX| 25.54 14.245 41.909 34.744 1504.3785 18:06:29.66M 2015-10-03T17:04:34.463Z|I-OCEAN7-304-XXXX| 25.52 14.246 41.910 34.744 1504.3798 18:06:29.86M 2015-10-03T17:04:34.668Z|I-OCEAN7-304-XXXX| 25.52 14.246 41.909 34.743 1504.3794 18:06:30.08M 2015-10-03T17:04:34.868Z|I-OCEAN7-304-XXXX| 25.50 14.246 41.908 34.742 1504.3785 18:06:30.28M 2015-10-03T17:04:35.073Z|I-OCEAN7-304-XXXX| 25.45 14.246 41.907 34.741 1504.3772 18:06:30.48M 2015-10-03T17:04:35.273Z|I-OCEAN7-304-XXXX| 25.50 14.246 41.907 34.741 1504.3771 18:06:30.68M 2015-10-03T17:04:35.478Z|I-OCEAN7-304-XXXX| 25.50 14.246 41.906 34.740 1504.3761 18:06:30.88M 2015-10-03T17:04:35.683Z|I-OCEAN7-304-XXXX| 25.51 14.246 41.905 34.739 1504.3751 18:06:31.10M 2015-10-03T17:04:35.883Z|I-OCEAN7-304-XXXX| 25.55 14.246 41.904 34.738 1504.3748 18:06:31.30M 2015-10-03T17:04:36.088Z|I-OCEAN7-304-XXXX| 25.56 14.246 41.903 34.738 1504.3734 18:06:31.49M 2015-10-03T17:04:36.288Z|I-OCEAN7-304-XXXX| 25.54 14.246 41.902 34.737 1504.3726 18:06:31.69M 2015-10-03T17:04:36.493Z|I-OCEAN7-304-XXXX| 25.54 14.246 41.902 34.736 1504.3730 18:06:31.89M 2015-10-03T17:04:36.698Z|I-OCEAN7-304-XXXX| 25.54 14.247 41.902 34.736 1504.3744 18:06:32.11M 2015-10-03T17:04:36.898Z|I-OCEAN7-304-XXXX| 25.52 14.247 41.902 34.736 1504.3746 18:06:32.31M 2015-10-03T17:04:37.098Z|I-OCEAN7-304-XXXX| 25.52 14.247 41.902 34.736 1504.3749 18:06:32.51M 2015-10-03T17:04:37.323Z|I-OCEAN7-304-XXXX| 25.54 14.247 41.902 34.736 1504.3757 18:06:32.71M 2015-10-03T17:04:37.508Z|I-OCEAN7-304-XXXX| 25.52 14.247 41.903 34.736 1504.3751 18:06:32.92M 2015-10-03T17:04:37.708Z|I-OCEAN7-304-XXXX| 25.52 14.247 41.903 34.737 1504.3752 18:06:33.12M 2015-10-03T17:04:37.913Z|I-OCEAN7-304-XXXX| 25.55 14.247 41.903 34.737 1504.3760 18:06:33.32M 2015-10-03T17:04:38.118Z|I-OCEAN7-304-XXXX| 25.55 14.247 41.904 34.737 1504.3761 18:06:33.52M 2015-10-03T17:04:38.338Z|I-OCEAN7-304-XXXX| 25.59 14.247 41.903 34.737 1504.3766 18:06:33.72M 2015-10-03T17:04:38.523Z|I-OCEAN7-304-XXXX| 25.60 14.247 41.903 34.737 1504.3767 18:06:33.92M 2015-10-03T17:04:38.728Z|I-OCEAN7-304-XXXX| 25.56 14.247 41.903 34.737 1504.3771 18:06:34.14M 2015-10-03T17:04:38.928Z|I-OCEAN7-304-XXXX| 25.54 14.247 41.904 34.737 1504.3779 18:06:34.34M 2015-10-03T17:04:39.133Z|I-OCEAN7-304-XXXX| 25.54 14.248 41.904 34.737 1504.3783 18:06:34.54M 2015-10-03T17:04:39.333Z|I-OCEAN7-304-XXXX| 25.54 14.248 41.904 34.736 1504.3788 18:06:34.74M 2015-10-03T17:04:39.538Z|I-OCEAN7-304-XXXX| 25.54 14.248 41.903 34.736 1504.3794 18:06:34.94M 2015-10-03T17:04:39.738Z|I-OCEAN7-304-XXXX| 25.54 14.249 41.904 34.736 1504.3798 18:06:35.16M 2015-10-03T17:04:39.943Z|I-OCEAN7-304-XXXX| 25.53 14.249 41.904 34.736 1504.3799 18:06:35.35M 2015-10-03T17:04:40.148Z|I-OCEAN7-304-XXXX| 25.56 14.249 41.903 34.735 1504.3801 18:06:35.55M 2015-10-03T17:04:40.348Z|I-OCEAN7-304-XXXX| 25.54 14.248 41.903 34.736 1504.3789 18:06:35.75M 2015-10-03T17:04:40.578Z|I-OCEAN7-304-XXXX| 25.54 14.248 41.903 34.736 1504.3781 18:06:35.95M 2015-10-03T17:04:40.753Z|I-OCEAN7-304-XXXX| 25.49 14.248 41.903 34.736 1504.3767 18:06:36.17M 2015-10-03T17:04:40.958Z|I-OCEAN7-304-XXXX| 25.49 14.247 41.903 34.737 1504.3760 18:06:36.37M 2015-10-03T17:04:41.158Z|I-OCEAN7-304-XXXX| 25.49 14.247 41.903 34.737 1504.3756 18:06:36.57M 2015-10-03T17:04:41.363Z|I-OCEAN7-304-XXXX| 25.50 14.247 41.904 34.738 1504.3757 18:06:36.76M 2015-10-03T17:04:41.568Z|I-OCEAN7-304-XXXX| 25.50 14.247 41.904 34.738 1504.3760 18:06:36.97M 2015-10-03T17:04:41.788Z|I-OCEAN7-304-XXXX| 25.50 14.247 41.905 34.738 1504.3762 18:06:37.18M 2015-10-03T17:04:41.973Z|I-OCEAN7-304-XXXX| 25.52 14.244 41.904 34.741 1504.3707 18:06:37.40M 2015-10-03T17:04:42.178Z|I-OCEAN7-304-XXXX| 25.52 14.244 41.905 34.741 1504.3708 18:06:37.58M 2015-10-03T17:04:42.378Z|I-OCEAN7-304-XXXX| 25.55 14.244 41.905 34.741 1504.3716 18:06:37.78M 2015-10-03T17:04:42.583Z|I-OCEAN7-304-XXXX| 25.55 14.244 41.905 34.742 1504.3713 18:06:38.00M 2015-10-03T17:04:42.818Z|I-OCEAN7-304-XXXX| 25.55 14.244 41.905 34.742 1504.3712 18:06:38.20M 2015-10-03T17:04:42.988Z|I-OCEAN7-304-XXXX| 25.54 14.244 41.905 34.741 1504.3715 18:06:38.40M 2015-10-03T17:04:43.193Z|I-OCEAN7-304-XXXX| 25.56 14.244 41.905 34.742 1504.3712 18:06:38.60M 2015-10-03T17:04:43.393Z|I-OCEAN7-304-XXXX| 25.56 14.244 41.898 34.735 1504.3633 18:06:38.80M 2015-10-03T17:04:43.618Z|I-OCEAN7-304-XXXX| 25.56 14.244 41.897 34.734 1504.3628 18:06:39.01M 2015-10-03T17:04:43.798Z|I-OCEAN7-304-XXXX| 25.55 14.244 41.897 34.734 1504.3624 18:06:39.21M 2015-10-03T17:04:44.003Z|I-OCEAN7-304-XXXX| 25.50 14.244 41.897 34.734 1504.3613 18:06:39.41M 2015-10-03T17:04:44.208Z|I-OCEAN7-304-XXXX| 25.55 14.244 41.896 34.733 1504.3625 18:06:39.61M 2015-10-03T17:04:44.408Z|I-OCEAN7-304-XXXX| 25.54 14.245 41.896 34.733 1504.3632 18:06:39.81M 2015-10-03T17:04:44.608Z|I-OCEAN7-304-XXXX| 25.53 14.245 41.896 34.732 1504.3636 18:06:40.03M 2015-10-03T17:04:44.813Z|I-OCEAN7-304-XXXX| 25.55 14.245 41.896 34.732 1504.3646 18:06:40.23M 2015-10-03T17:04:45.018Z|I-OCEAN7-304-XXXX| 25.55 14.245 41.897 34.732 1504.3661 18:06:40.43M 2015-10-03T17:04:45.223Z|I-OCEAN7-304-XXXX| 25.56 14.246 41.898 34.733 1504.3683 18:06:40.63M 2015-10-03T17:04:45.423Z|I-OCEAN7-304-XXXX| 25.56 14.246 41.899 34.733 1504.3689 18:06:40.83M 2015-10-03T17:04:45.628Z|I-OCEAN7-304-XXXX| 25.56 14.246 41.896 34.731 1504.3662 18:06:41.04M 2015-10-03T17:04:45.828Z|I-OCEAN7-304-XXXX| 25.58 14.246 41.884 34.720 1504.3538 18:06:41.24M 2015-10-03T17:04:46.033Z|I-OCEAN7-304-XXXX| 25.58 14.246 41.869 34.706 1504.3381 18:06:41.44M 2015-10-03T17:04:46.253Z|I-OCEAN7-304-XXXX| 25.58 14.246 41.868 34.704 1504.3365 18:06:41.64M 2015-10-03T17:04:46.458Z|I-OCEAN7-304-XXXX| 25.58 14.246 41.852 34.690 1504.3193 18:06:41.86M 2015-10-03T17:04:46.643Z|I-OCEAN7-304-XXXX| 25.56 14.246 41.851 34.689 1504.3179 18:06:42.06M 2015-10-03T17:04:46.843Z|I-OCEAN7-304-XXXX| 25.55 14.246 41.850 34.688 1504.3165 18:06:42.26M 2015-10-03T17:04:47.048Z|I-OCEAN7-304-XXXX| 25.55 14.246 41.849 34.688 1504.3151 18:06:42.46M 2015-10-03T17:04:47.253Z|I-OCEAN7-304-XXXX| 25.54 14.246 41.848 34.687 1504.3131 18:06:42.66M 2015-10-03T17:04:47.458Z|I-OCEAN7-304-XXXX| 25.50 14.245 41.852 34.691 1504.3167 18:06:42.86M 2015-10-03T17:04:47.659Z|I-OCEAN7-304-XXXX| 25.52 14.245 41.867 34.704 1504.3323 18:06:43.08M 2015-10-03T17:04:47.858Z|I-OCEAN7-304-XXXX| 25.52 14.245 41.883 34.720 1504.3503 18:06:43.28M 2015-10-03T17:04:48.086Z|I-OCEAN7-304-XXXX| 25.50 14.245 41.885 34.722 1504.3514 18:06:43.47M 2015-10-03T17:04:48.269Z|I-OCEAN7-304-XXXX| 25.50 14.245 41.887 34.724 1504.3528 18:06:43.67M 2015-10-03T17:04:48.473Z|I-OCEAN7-304-XXXX| 25.50 14.245 41.889 34.726 1504.3549 18:06:43.87M 2015-10-03T17:04:48.673Z|I-OCEAN7-304-XXXX| 25.52 14.245 41.891 34.728 1504.3571 18:06:44.09M 2015-10-03T17:04:48.878Z|I-OCEAN7-304-XXXX| 25.52 14.244 41.893 34.730 1504.3582 18:06:44.29M 2015-10-03T17:04:49.078Z|I-OCEAN7-304-XXXX| 25.52 14.244 41.895 34.732 1504.3599 18:06:44.49M 2015-10-03T17:04:49.278Z|I-OCEAN7-304-XXXX| 25.52 14.244 41.896 34.733 1504.3622 18:06:44.69M 2015-10-03T17:04:49.488Z|I-OCEAN7-304-XXXX| 25.52 14.244 41.897 34.734 1504.3632 18:06:44.88M 2015-10-03T17:04:49.688Z|I-OCEAN7-304-XXXX| 25.52 14.244 41.898 34.735 1504.3646 18:06:45.11M 2015-10-03T17:04:49.893Z|I-OCEAN7-304-XXXX| 25.52 14.245 41.899 34.735 1504.3662 18:06:45.30M 2015-10-03T17:04:50.093Z|I-OCEAN7-304-XXXX| 25.52 14.245 41.900 34.736 1504.3677 18:06:45.50M 2015-10-03T17:04:50.299Z|I-OCEAN7-304-XXXX| 25.54 14.245 41.901 34.737 1504.3690 18:06:45.70M 2015-10-03T17:04:50.498Z|I-OCEAN7-304-XXXX| 25.54 14.245 41.902 34.738 1504.3699 18:06:45.90M 2015-10-03T17:04:50.718Z|I-OCEAN7-304-XXXX| 25.54 14.245 41.903 34.739 1504.3712 18:06:46.12M 2015-10-03T17:04:50.909Z|I-OCEAN7-304-XXXX| 25.57 14.245 41.904 34.739 1504.3724 18:06:46.33M 2015-10-03T17:04:51.109Z|I-OCEAN7-304-XXXX| 25.53 14.245 41.904 34.739 1504.3724 18:06:46.52M 2015-10-03T17:04:51.314Z|I-OCEAN7-304-XXXX| 25.56 14.245 41.904 34.739 1504.3735 18:06:46.72M 2015-10-03T17:04:51.514Z|I-OCEAN7-304-XXXX| 25.51 14.245 41.904 34.739 1504.3729 18:06:46.92M 2015-10-03T17:04:51.719Z|I-OCEAN7-304-XXXX| 25.48 14.246 41.904 34.739 1504.3730 18:06:47.13M 2015-10-03T17:04:51.924Z|I-OCEAN7-304-XXXX| 25.47 14.246 41.904 34.739 1504.3748 18:06:47.33M 2015-10-03T17:04:52.124Z|I-OCEAN7-304-XXXX| 25.48 14.247 41.905 34.738 1504.3757 18:06:47.53M 2015-10-03T17:04:52.329Z|I-OCEAN7-304-XXXX| 25.51 14.247 41.905 34.739 1504.3763 18:06:47.73M 2015-10-03T17:04:52.534Z|I-OCEAN7-304-XXXX| 25.51 14.247 41.904 34.738 1504.3760 18:06:47.93M 2015-10-03T17:04:52.734Z|I-OCEAN7-304-XXXX| 25.51 14.246 41.904 34.738 1504.3754 18:06:48.15M 2015-10-03T17:04:52.939Z|I-OCEAN7-304-XXXX| 25.55 14.246 41.904 34.738 1504.3752 18:06:48.35M 2015-10-03T17:04:53.141Z|I-OCEAN7-304-XXXX| 25.57 14.246 41.904 34.738 1504.3755 18:06:48.55M 2015-10-03T17:04:53.344Z|I-OCEAN7-304-XXXX| 25.56 14.246 41.904 34.738 1504.3752 18:06:48.75M 2015-10-03T17:04:53.544Z|I-OCEAN7-304-XXXX| 25.51 14.246 41.904 34.738 1504.3746 18:06:48.95M 2015-10-03T17:04:53.749Z|I-OCEAN7-304-XXXX| 25.53 14.246 41.904 34.738 1504.3750 18:06:49.16M 2015-10-03T17:04:53.949Z|I-OCEAN7-304-XXXX| 25.53 14.246 41.904 34.738 1504.3750 18:06:49.36M 2015-10-03T17:04:54.154Z|I-OCEAN7-304-XXXX| 25.53 14.246 41.904 34.738 1504.3751 18:06:49.56M 2015-10-03T17:04:54.359Z|I-OCEAN7-304-XXXX| 25.53 14.246 41.904 34.738 1504.3752 18:06:49.76M 2015-10-03T17:04:54.564Z|I-OCEAN7-304-XXXX| 25.53 14.246 41.904 34.738 1504.3755 18:06:49.96M 2015-10-03T17:04:54.759Z|I-OCEAN7-304-XXXX| 25.53 14.246 41.904 34.739 1504.3749 18:06:50.18M 2015-10-03T17:04:54.978Z|I-OCEAN7-304-XXXX| 25.53 14.246 41.904 34.739 1504.3738 18:06:50.37M 2015-10-03T17:04:55.189Z|I-OCEAN7-304-XXXX| 25.59 14.245 41.904 34.739 1504.3738 18:06:50.58M 2015-10-03T17:04:55.374Z|I-OCEAN7-304-XXXX| 25.59 14.245 41.905 34.741 1504.3733 18:06:50.79M 2015-10-03T17:04:55.574Z|I-OCEAN7-304-XXXX| 25.54 14.244 41.906 34.742 1504.3723 18:06:51.98M 2015-10-03T17:04:55.784Z|I-OCEAN7-304-XXXX| 25.54 14.245 41.906 34.741 1504.3737 18:06:51.19M 2015-10-03T17:04:55.984Z|I-OCEAN7-304-XXXX| 25.56 14.245 41.905 34.741 1504.3737 18:06:51.39M 2015-10-03T17:04:56.184Z|I-OCEAN7-304-XXXX| 25.56 14.245 41.905 34.740 1504.3727 18:06:51.59M 2015-10-03T17:04:56.389Z|I-OCEAN7-304-XXXX| 25.56 14.245 41.905 34.740 1504.3728 18:06:51.79M 2015-10-03T17:04:56.589Z|I-OCEAN7-304-XXXX| 25.59 14.245 41.904 34.740 1504.3734 18:06:52.01M 2015-10-03T17:04:56.794Z|I-OCEAN7-304-XXXX| 25.59 14.245 41.904 34.739 1504.3738 18:06:52.21M 2015-10-03T17:04:57.018Z|I-OCEAN7-304-XXXX| 25.59 14.246 41.904 34.738 1504.3749 18:06:52.41M 2015-10-03T17:04:57.199Z|I-OCEAN7-304-XXXX| 25.59 14.247 41.906 34.740 1504.3789 18:06:52.61M 2015-10-03T17:04:57.404Z|I-OCEAN7-304-XXXX| 25.56 14.247 41.906 34.740 1504.3793 18:06:52.81M 2015-10-03T17:04:57.609Z|I-OCEAN7-304-XXXX| 25.56 14.247 41.907 34.740 1504.3796 18:06:53.02M 2015-10-03T17:04:57.809Z|I-OCEAN7-304-XXXX| 25.56 14.247 41.907 34.740 1504.3798 18:06:53.22M 2015-10-03T17:04:58.014Z|I-OCEAN7-304-XXXX| 25.56 14.247 41.906 34.740 1504.3798 18:06:53.42M 2015-10-03T17:04:58.214Z|I-OCEAN7-304-XXXX| 25.56 14.247 41.906 34.740 1504.3796 18:06:53.62M 2015-10-03T17:04:58.423Z|I-OCEAN7-304-XXXX| 25.55 14.247 41.907 34.740 1504.3802 18:06:53.82M 2015-10-03T17:04:58.619Z|I-OCEAN7-304-XXXX| 25.55 14.247 41.907 34.740 1504.3812 18:06:54.04M 2015-10-03T17:04:58.824Z|I-OCEAN7-304-XXXX| 25.55 14.248 41.907 34.739 1504.3812 18:06:54.24M 2015-10-03T17:04:59.029Z|I-OCEAN7-304-XXXX| 25.55 14.248 41.906 34.739 1504.3810 18:06:54.44M 2015-10-03T17:04:59.229Z|I-OCEAN7-304-XXXX| 25.57 14.248 41.906 34.739 1504.3816 18:06:54.64M 2015-10-03T17:04:59.434Z|I-OCEAN7-304-XXXX| 25.53 14.248 41.906 34.738 1504.3807 18:06:54.83M 2015-10-03T17:04:59.654Z|I-OCEAN7-304-XXXX| 25.53 14.248 41.905 34.738 1504.3805 18:06:55.05M 2015-10-03T17:04:59.839Z|I-OCEAN7-304-XXXX| 25.53 14.248 41.905 34.738 1504.3799 18:06:55.27M