2015-10-03T17:03:00.054Z|I-OCEAN7-304-XXXX| 25.49 14.245 41.903 34.738 1504.3705 18:04:55.46M 2015-10-03T17:03:00.254Z|I-OCEAN7-304-XXXX| 25.46 14.245 41.902 34.738 1504.3690 18:04:55.66M 2015-10-03T17:03:00.461Z|I-OCEAN7-304-XXXX| 25.52 14.245 41.902 34.738 1504.3691 18:04:55.86M 2015-10-03T17:03:00.664Z|I-OCEAN7-304-XXXX| 25.55 14.245 41.902 34.737 1504.3700 18:04:56.08M 2015-10-03T17:03:00.864Z|I-OCEAN7-304-XXXX| 25.50 14.245 41.902 34.738 1504.3687 18:04:56.27M 2015-10-03T17:03:01.069Z|I-OCEAN7-304-XXXX| 25.46 14.245 41.902 34.738 1504.3677 18:04:56.47M 2015-10-03T17:03:01.269Z|I-OCEAN7-304-XXXX| 25.51 14.245 41.901 34.737 1504.3682 18:04:56.67M 2015-10-03T17:03:01.474Z|I-OCEAN7-304-XXXX| 25.50 14.244 41.901 34.737 1504.3673 18:04:56.87M 2015-10-03T17:03:01.679Z|I-OCEAN7-304-XXXX| 25.50 14.244 41.900 34.737 1504.3668 18:04:57.09M 2015-10-03T17:03:01.884Z|I-OCEAN7-304-XXXX| 25.53 14.244 41.900 34.737 1504.3671 18:04:57.29M 2015-10-03T17:03:02.079Z|I-OCEAN7-304-XXXX| 25.50 14.245 41.900 34.737 1504.3669 18:04:57.49M 2015-10-03T17:03:02.284Z|I-OCEAN7-304-XXXX| 25.50 14.245 41.900 34.736 1504.3676 18:04:57.68M 2015-10-03T17:03:02.489Z|I-OCEAN7-304-XXXX| 25.53 14.245 41.901 34.736 1504.3691 18:04:57.88M 2015-10-03T17:03:02.694Z|I-OCEAN7-304-XXXX| 25.52 14.245 41.901 34.736 1504.3695 18:04:58.10M 2015-10-03T17:03:02.894Z|I-OCEAN7-304-XXXX| 25.52 14.246 41.901 34.736 1504.3701 18:04:58.30M 2015-10-03T17:03:03.101Z|I-OCEAN7-304-XXXX| 25.55 14.246 41.901 34.736 1504.3708 18:04:58.50M 2015-10-03T17:03:03.304Z|I-OCEAN7-304-XXXX| 25.52 14.246 41.901 34.736 1504.3705 18:04:58.70M 2015-10-03T17:03:03.524Z|I-OCEAN7-304-XXXX| 25.52 14.246 41.901 34.736 1504.3706 18:04:58.90M 2015-10-03T17:03:03.709Z|I-OCEAN7-304-XXXX| 25.50 14.246 41.901 34.736 1504.3702 18:04:59.14M 2015-10-03T17:03:03.909Z|I-OCEAN7-304-XXXX| 25.50 14.246 41.902 34.736 1504.3710 18:04:59.32M 2015-10-03T17:03:04.114Z|I-OCEAN7-304-XXXX| 25.50 14.246 41.902 34.737 1504.3712 18:04:59.52M 2015-10-03T17:03:04.319Z|I-OCEAN7-304-XXXX| 25.52 14.246 41.902 34.736 1504.3717 18:04:59.72M 2015-10-03T17:03:04.519Z|I-OCEAN7-304-XXXX| 25.54 14.246 41.901 34.736 1504.3721 18:04:59.92M 2015-10-03T17:03:04.724Z|I-OCEAN7-304-XXXX| 25.51 14.246 41.901 34.736 1504.3715 18:05:00.14M 2015-10-03T17:03:04.929Z|I-OCEAN7-304-XXXX| 25.47 14.246 41.901 34.736 1504.3705 18:05:00.33M 2015-10-03T17:03:05.129Z|I-OCEAN7-304-XXXX| 25.53 14.246 41.901 34.736 1504.3711 18:05:00.53M 2015-10-03T17:03:05.334Z|I-OCEAN7-304-XXXX| 25.49 14.246 41.901 34.736 1504.3708 18:05:00.73M 2015-10-03T17:03:05.534Z|I-OCEAN7-304-XXXX| 25.50 14.246 41.901 34.736 1504.3707 18:05:00.93M 2015-10-03T17:03:05.734Z|I-OCEAN7-304-XXXX| 25.54 14.246 41.901 34.736 1504.3707 18:05:01.15M 2015-10-03T17:03:05.940Z|I-OCEAN7-304-XXXX| 25.54 14.246 41.901 34.736 1504.3706 18:05:01.35M 2015-10-03T17:03:06.144Z|I-OCEAN7-304-XXXX| 25.54 14.246 41.901 34.736 1504.3710 18:05:01.55M 2015-10-03T17:03:06.349Z|I-OCEAN7-304-XXXX| 25.55 14.245 41.902 34.737 1504.3711 18:05:01.75M 2015-10-03T17:03:06.549Z|I-OCEAN7-304-XXXX| 25.52 14.246 41.902 34.737 1504.3712 18:05:01.95M 2015-10-03T17:03:06.754Z|I-OCEAN7-304-XXXX| 25.55 14.246 41.902 34.737 1504.3722 18:05:02.16M 2015-10-03T17:03:06.959Z|I-OCEAN7-304-XXXX| 25.55 14.246 41.902 34.736 1504.3722 18:05:02.36M 2015-10-03T17:03:07.159Z|I-OCEAN7-304-XXXX| 25.54 14.246 41.902 34.736 1504.3719 18:05:02.56M 2015-10-03T17:03:07.364Z|I-OCEAN7-304-XXXX| 25.54 14.246 41.902 34.737 1504.3717 18:05:02.76M 2015-10-03T17:03:07.564Z|I-OCEAN7-304-XXXX| 25.53 14.245 41.903 34.738 1504.3716 18:05:02.96M 2015-10-03T17:03:07.769Z|I-OCEAN7-304-XXXX| 25.53 14.245 41.903 34.738 1504.3713 18:05:03.18M 2015-10-03T17:03:07.989Z|I-OCEAN7-304-XXXX| 25.51 14.245 41.903 34.738 1504.3712 18:05:03.38M 2015-10-03T17:03:08.174Z|I-OCEAN7-304-XXXX| 25.51 14.245 41.903 34.738 1504.3710 18:05:03.59M 2015-10-03T17:03:08.382Z|I-OCEAN7-304-XXXX| 25.51 14.245 41.903 34.738 1504.3701 18:05:03.78M 2015-10-03T17:03:08.581Z|I-OCEAN7-304-XXXX| 25.52 14.245 41.903 34.739 1504.3702 18:05:03.97M 2015-10-03T17:03:08.784Z|I-OCEAN7-304-XXXX| 25.52 14.245 41.903 34.739 1504.3701 18:05:04.19M 2015-10-03T17:03:09.017Z|I-OCEAN7-304-XXXX| 25.52 14.244 41.903 34.739 1504.3696 18:05:04.39M 2015-10-03T17:03:09.189Z|I-OCEAN7-304-XXXX| 25.53 14.244 41.902 34.738 1504.3693 18:05:04.59M 2015-10-03T17:03:09.389Z|I-OCEAN7-304-XXXX| 25.54 14.245 41.902 34.738 1504.3696 18:05:04.79M 2015-10-03T17:03:09.594Z|I-OCEAN7-304-XXXX| 25.54 14.244 41.902 34.738 1504.3693 18:05:05.01M 2015-10-03T17:03:09.817Z|I-OCEAN7-304-XXXX| 25.54 14.244 41.902 34.739 1504.3691 18:05:05.21M 2015-10-03T17:03:09.999Z|I-OCEAN7-304-XXXX| 25.54 14.244 41.903 34.739 1504.3691 18:05:05.40M 2015-10-03T17:03:10.204Z|I-OCEAN7-304-XXXX| 25.55 14.244 41.903 34.739 1504.3691 18:05:05.60M 2015-10-03T17:03:10.409Z|I-OCEAN7-304-XXXX| 25.52 14.244 41.902 34.739 1504.3679 18:05:05.81M 2015-10-03T17:03:10.609Z|I-OCEAN7-304-XXXX| 25.52 14.244 41.902 34.738 1504.3678 18:05:06.02M 2015-10-03T17:03:10.814Z|I-OCEAN7-304-XXXX| 25.52 14.244 41.901 34.737 1504.3678 18:05:06.22M 2015-10-03T17:03:11.014Z|I-OCEAN7-304-XXXX| 25.54 14.245 41.901 34.737 1504.3685 18:05:06.42M 2015-10-03T17:03:11.221Z|I-OCEAN7-304-XXXX| 25.54 14.245 41.901 34.737 1504.3694 18:05:06.62M 2015-10-03T17:03:11.424Z|I-OCEAN7-304-XXXX| 25.54 14.245 41.901 34.737 1504.3701 18:05:06.82M 2015-10-03T17:03:11.624Z|I-OCEAN7-304-XXXX| 25.49 14.245 41.902 34.737 1504.3704 18:05:07.04M 2015-10-03T17:03:11.898Z|I-OCEAN7-304-XXXX| 25.54 14.245 41.902 34.737 1504.3717 18:05:07.24M 2015-10-03T17:03:12.029Z|I-OCEAN7-304-XXXX| 25.57 14.246 41.902 34.737 1504.3728 18:05:07.48M 2015-10-03T17:03:12.258Z|I-OCEAN7-304-XXXX| 25.57 14.246 41.903 34.737 1504.3728 18:05:07.64M 2015-10-03T17:03:12.454Z|I-OCEAN7-304-XXXX| 25.50 14.246 41.902 34.737 1504.3721 18:05:07.83M 2015-10-03T17:03:12.639Z|I-OCEAN7-304-XXXX| 25.46 14.246 41.903 34.737 1504.3719 18:05:08.07M 2015-10-03T17:03:12.844Z|I-OCEAN7-304-XXXX| 25.48 14.246 41.902 34.736 1504.3721 18:05:08.25M 2015-10-03T17:03:13.044Z|I-OCEAN7-304-XXXX| 25.51 14.246 41.902 34.736 1504.3728 18:05:08.45M 2015-10-03T17:03:13.249Z|I-OCEAN7-304-XXXX| 25.51 14.246 41.902 34.736 1504.3729 18:05:08.65M 2015-10-03T17:03:13.454Z|I-OCEAN7-304-XXXX| 25.55 14.247 41.902 34.736 1504.3739 18:05:08.85M 2015-10-03T17:03:13.654Z|I-OCEAN7-304-XXXX| 25.54 14.247 41.902 34.736 1504.3746 18:05:09.07M 2015-10-03T17:03:13.861Z|I-OCEAN7-304-XXXX| 25.54 14.247 41.902 34.736 1504.3749 18:05:09.27M 2015-10-03T17:03:14.059Z|I-OCEAN7-304-XXXX| 25.54 14.247 41.902 34.736 1504.3741 18:05:09.47M 2015-10-03T17:03:14.264Z|I-OCEAN7-304-XXXX| 25.51 14.248 41.901 34.734 1504.3762 18:05:09.67M 2015-10-03T17:03:14.469Z|I-OCEAN7-304-XXXX| 25.51 14.248 41.901 34.734 1504.3762 18:05:09.86M 2015-10-03T17:03:14.674Z|I-OCEAN7-304-XXXX| 25.54 14.248 41.901 34.734 1504.3766 18:05:10.09M 2015-10-03T17:03:14.874Z|I-OCEAN7-304-XXXX| 25.50 14.249 41.901 34.733 1504.3766 18:05:10.28M 2015-10-03T17:03:15.079Z|I-OCEAN7-304-XXXX| 25.48 14.249 41.901 34.733 1504.3760 18:05:10.48M 2015-10-03T17:03:15.279Z|I-OCEAN7-304-XXXX| 25.51 14.248 41.900 34.733 1504.3751 18:05:10.68M 2015-10-03T17:03:15.479Z|I-OCEAN7-304-XXXX| 25.51 14.248 41.900 34.733 1504.3750 18:05:10.88M 2015-10-03T17:03:15.684Z|I-OCEAN7-304-XXXX| 25.51 14.248 41.900 34.733 1504.3748 18:05:11.10M 2015-10-03T17:03:15.898Z|I-OCEAN7-304-XXXX| 25.51 14.248 41.900 34.733 1504.3744 18:05:11.30M 2015-10-03T17:03:16.089Z|I-OCEAN7-304-XXXX| 25.51 14.248 41.900 34.733 1504.3734 18:05:11.50M 2015-10-03T17:03:16.294Z|I-OCEAN7-304-XXXX| 25.52 14.247 41.900 34.734 1504.3724 18:05:11.69M 2015-10-03T17:03:16.500Z|I-OCEAN7-304-XXXX| 25.55 14.247 41.900 34.734 1504.3721 18:05:11.90M 2015-10-03T17:03:16.704Z|I-OCEAN7-304-XXXX| 25.50 14.246 41.900 34.735 1504.3705 18:05:12.11M 2015-10-03T17:03:16.919Z|I-OCEAN7-304-XXXX| 25.47 14.246 41.901 34.736 1504.3696 18:05:12.31M 2015-10-03T17:03:17.109Z|I-OCEAN7-304-XXXX| 25.47 14.245 41.901 34.737 1504.3698 18:05:12.53M 2015-10-03T17:03:17.309Z|I-OCEAN7-304-XXXX| 25.51 14.245 41.902 34.737 1504.3698 18:05:12.71M 2015-10-03T17:03:17.514Z|I-OCEAN7-304-XXXX| 25.51 14.244 41.902 34.738 1504.3689 18:05:12.91M 2015-10-03T17:03:17.714Z|I-OCEAN7-304-XXXX| 25.51 14.244 41.902 34.738 1504.3677 18:05:13.13M 2015-10-03T17:03:17.920Z|I-OCEAN7-304-XXXX| 25.51 14.244 41.901 34.738 1504.3662 18:05:13.33M 2015-10-03T17:03:18.125Z|I-OCEAN7-304-XXXX| 25.51 14.244 41.889 34.727 1504.3534 18:05:13.53M 2015-10-03T17:03:18.330Z|I-OCEAN7-304-XXXX| 25.51 14.244 41.856 34.696 1504.3175 18:05:13.73M 2015-10-03T17:03:18.525Z|I-OCEAN7-304-XXXX| 25.50 14.244 41.814 34.657 1504.2711 18:05:13.93M 2015-10-03T17:03:18.735Z|I-OCEAN7-304-XXXX| 25.50 14.244 41.806 34.649 1504.2622 18:05:14.14M 2015-10-03T17:03:18.934Z|I-OCEAN7-304-XXXX| 25.49 14.243 41.804 34.648 1504.2598 18:05:14.34M 2015-10-03T17:03:19.135Z|I-OCEAN7-304-XXXX| 25.49 14.244 41.802 34.647 1504.2581 18:05:14.54M 2015-10-03T17:03:19.345Z|I-OCEAN7-304-XXXX| 25.51 14.243 41.800 34.644 1504.2551 18:05:14.74M 2015-10-03T17:03:19.545Z|I-OCEAN7-304-XXXX| 25.47 14.243 41.794 34.639 1504.2484 18:05:14.94M 2015-10-03T17:03:19.750Z|I-OCEAN7-304-XXXX| 25.52 14.244 41.840 34.681 1504.2992 18:05:15.16M 2015-10-03T17:03:19.950Z|I-OCEAN7-304-XXXX| 25.52 14.244 41.870 34.709 1504.3324 18:05:15.36M 2015-10-03T17:03:20.155Z|I-OCEAN7-304-XXXX| 25.50 14.244 41.880 34.718 1504.3431 18:05:15.56M 2015-10-03T17:03:20.355Z|I-OCEAN7-304-XXXX| 25.49 14.244 41.895 34.732 1504.3608 18:05:15.76M 2015-10-03T17:03:20.560Z|I-OCEAN7-304-XXXX| 25.49 14.244 41.897 34.733 1504.3627 18:05:15.95M 2015-10-03T17:03:20.765Z|I-OCEAN7-304-XXXX| 25.49 14.245 41.898 34.734 1504.3650 18:05:16.17M 2015-10-03T17:03:20.965Z|I-OCEAN7-304-XXXX| 25.52 14.245 41.900 34.736 1504.3676 18:05:16.37M 2015-10-03T17:03:21.170Z|I-OCEAN7-304-XXXX| 25.54 14.245 41.902 34.737 1504.3702 18:05:16.57M 2015-10-03T17:03:21.390Z|I-OCEAN7-304-XXXX| 25.57 14.245 41.904 34.739 1504.3730 18:05:16.77M 2015-10-03T17:03:21.575Z|I-OCEAN7-304-XXXX| 25.55 14.245 41.906 34.741 1504.3745 18:05:17.01M 2015-10-03T17:03:21.777Z|I-OCEAN7-304-XXXX| 25.52 14.245 41.907 34.742 1504.3762 18:05:17.19M 2015-10-03T17:03:22.025Z|I-OCEAN7-304-XXXX| 25.55 14.245 41.908 34.743 1504.3778 18:05:17.39M 2015-10-03T17:03:22.185Z|I-OCEAN7-304-XXXX| 25.55 14.245 41.909 34.744 1504.3784 18:05:17.63M 2015-10-03T17:03:22.385Z|I-OCEAN7-304-XXXX| 25.55 14.245 41.909 34.744 1504.3793 18:05:17.78M 2015-10-03T17:03:22.590Z|I-OCEAN7-304-XXXX| 25.55 14.245 41.910 34.745 1504.3800 18:05:18.00M 2015-10-03T17:03:22.790Z|I-OCEAN7-304-XXXX| 25.55 14.245 41.911 34.746 1504.3804 18:05:18.20M 2015-10-03T17:03:22.995Z|I-OCEAN7-304-XXXX| 25.55 14.245 41.912 34.746 1504.3818 18:05:18.40M 2015-10-03T17:03:23.218Z|I-OCEAN7-304-XXXX| 25.50 14.245 41.913 34.747 1504.3818 18:05:18.60M 2015-10-03T17:03:23.405Z|I-OCEAN7-304-XXXX| 25.50 14.245 41.914 34.748 1504.3829 18:05:18.80M 2015-10-03T17:03:23.605Z|I-OCEAN7-304-XXXX| 25.54 14.245 41.914 34.749 1504.3843 18:05:19.02M 2015-10-03T17:03:23.810Z|I-OCEAN7-304-XXXX| 25.50 14.245 41.914 34.749 1504.3835 18:05:19.22M 2015-10-03T17:03:24.010Z|I-OCEAN7-304-XXXX| 25.53 14.245 41.914 34.748 1504.3842 18:05:19.42M 2015-10-03T17:03:24.215Z|I-OCEAN7-304-XXXX| 25.51 14.246 41.914 34.748 1504.3840 18:05:19.62M 2015-10-03T17:03:24.421Z|I-OCEAN7-304-XXXX| 25.51 14.246 41.913 34.748 1504.3839 18:05:19.81M 2015-10-03T17:03:24.620Z|I-OCEAN7-304-XXXX| 25.47 14.246 41.913 34.748 1504.3831 18:05:20.04M 2015-10-03T17:03:24.825Z|I-OCEAN7-304-XXXX| 25.54 14.246 41.913 34.748 1504.3837 18:05:20.23M 2015-10-03T17:03:25.025Z|I-OCEAN7-304-XXXX| 25.55 14.246 41.914 34.748 1504.3843 18:05:20.43M 2015-10-03T17:03:25.230Z|I-OCEAN7-304-XXXX| 25.51 14.246 41.913 34.747 1504.3840 18:05:20.63M 2015-10-03T17:03:25.435Z|I-OCEAN7-304-XXXX| 25.50 14.246 41.914 34.747 1504.3848 18:05:20.83M 2015-10-03T17:03:25.635Z|I-OCEAN7-304-XXXX| 25.51 14.246 41.914 34.747 1504.3854 18:05:21.05M 2015-10-03T17:03:25.855Z|I-OCEAN7-304-XXXX| 25.48 14.246 41.914 34.748 1504.3851 18:05:21.25M 2015-10-03T17:03:26.040Z|I-OCEAN7-304-XXXX| 25.51 14.246 41.914 34.748 1504.3856 18:05:21.46M 2015-10-03T17:03:26.245Z|I-OCEAN7-304-XXXX| 25.50 14.246 41.914 34.747 1504.3860 18:05:21.64M 2015-10-03T17:03:26.450Z|I-OCEAN7-304-XXXX| 25.49 14.247 41.914 34.747 1504.3856 18:05:21.84M 2015-10-03T17:03:26.650Z|I-OCEAN7-304-XXXX| 25.54 14.247 41.913 34.747 1504.3864 18:05:22.07M 2015-10-03T17:03:26.855Z|I-OCEAN7-304-XXXX| 25.54 14.247 41.914 34.747 1504.3867 18:05:22.26M 2015-10-03T17:03:27.102Z|I-OCEAN7-304-XXXX| 25.54 14.247 41.914 34.747 1504.3870 18:05:22.46M 2015-10-03T17:03:27.260Z|I-OCEAN7-304-XXXX| 25.54 14.247 41.914 34.746 1504.3872 18:05:22.70M 2015-10-03T17:03:27.462Z|I-OCEAN7-304-XXXX| 25.54 14.247 41.913 34.746 1504.3870 18:05:22.86M 2015-10-03T17:03:27.665Z|I-OCEAN7-304-XXXX| 25.54 14.247 41.913 34.746 1504.3870 18:05:23.08M 2015-10-03T17:03:27.865Z|I-OCEAN7-304-XXXX| 25.54 14.247 41.913 34.745 1504.3873 18:05:23.28M 2015-10-03T17:03:28.075Z|I-OCEAN7-304-XXXX| 25.50 14.248 41.913 34.745 1504.3870 18:05:23.48M 2015-10-03T17:03:28.275Z|I-OCEAN7-304-XXXX| 25.53 14.248 41.912 34.745 1504.3873 18:05:23.68M 2015-10-03T17:03:28.486Z|I-OCEAN7-304-XXXX| 25.53 14.248 41.912 34.745 1504.3877 18:05:23.87M 2015-10-03T17:03:28.675Z|I-OCEAN7-304-XXXX| 25.50 14.248 41.912 34.744 1504.3875 18:05:24.09M 2015-10-03T17:03:28.885Z|I-OCEAN7-304-XXXX| 25.50 14.248 41.912 34.744 1504.3881 18:05:24.29M 2015-10-03T17:03:29.085Z|I-OCEAN7-304-XXXX| 25.50 14.248 41.912 34.744 1504.3881 18:05:24.49M 2015-10-03T17:03:29.290Z|I-OCEAN7-304-XXXX| 25.50 14.248 41.912 34.744 1504.3876 18:05:24.69M 2015-10-03T17:03:29.495Z|I-OCEAN7-304-XXXX| 25.55 14.248 41.912 34.744 1504.3879 18:05:24.89M 2015-10-03T17:03:29.695Z|I-OCEAN7-304-XXXX| 25.57 14.248 41.912 34.744 1504.3882 18:05:25.11M 2015-10-03T17:03:29.900Z|I-OCEAN7-304-XXXX| 25.54 14.248 41.912 34.744 1504.3871 18:05:25.31M 2015-10-03T17:03:30.102Z|I-OCEAN7-304-XXXX| 25.54 14.248 41.911 34.744 1504.3862 18:05:25.51M 2015-10-03T17:03:30.325Z|I-OCEAN7-304-XXXX| 25.54 14.247 41.911 34.744 1504.3851 18:05:25.70M 2015-10-03T17:03:30.505Z|I-OCEAN7-304-XXXX| 25.53 14.247 41.911 34.744 1504.3850 18:05:25.92M 2015-10-03T17:03:30.710Z|I-OCEAN7-304-XXXX| 25.51 14.247 41.912 34.745 1504.3853 18:05:26.12M 2015-10-03T17:03:30.915Z|I-OCEAN7-304-XXXX| 25.51 14.247 41.912 34.745 1504.3857 18:05:26.32M 2015-10-03T17:03:31.115Z|I-OCEAN7-304-XXXX| 25.51 14.247 41.912 34.744 1504.3854 18:05:26.52M 2015-10-03T17:03:31.315Z|I-OCEAN7-304-XXXX| 25.51 14.247 41.912 34.744 1504.3856 18:05:26.72M 2015-10-03T17:03:31.525Z|I-OCEAN7-304-XXXX| 25.52 14.247 41.911 34.744 1504.3856 18:05:26.92M 2015-10-03T17:03:31.725Z|I-OCEAN7-304-XXXX| 25.53 14.248 41.911 34.744 1504.3861 18:05:27.14M 2015-10-03T17:03:31.930Z|I-OCEAN7-304-XXXX| 25.54 14.247 41.911 34.744 1504.3855 18:05:27.33M 2015-10-03T17:03:32.135Z|I-OCEAN7-304-XXXX| 25.54 14.247 41.911 34.744 1504.3846 18:05:27.54M 2015-10-03T17:03:32.335Z|I-OCEAN7-304-XXXX| 25.54 14.247 41.910 34.744 1504.3840 18:05:27.74M 2015-10-03T17:03:32.535Z|I-OCEAN7-304-XXXX| 25.54 14.247 41.910 34.744 1504.3829 18:05:27.94M 2015-10-03T17:03:32.742Z|I-OCEAN7-304-XXXX| 25.56 14.246 41.910 34.743 1504.3823 18:05:28.15M 2015-10-03T17:03:32.945Z|I-OCEAN7-304-XXXX| 25.54 14.247 41.910 34.743 1504.3821 18:05:28.35M 2015-10-03T17:03:33.145Z|I-OCEAN7-304-XXXX| 25.55 14.247 41.910 34.744 1504.3827 18:05:28.55M 2015-10-03T17:03:33.350Z|I-OCEAN7-304-XXXX| 25.56 14.247 41.910 34.743 1504.3829 18:05:28.75M 2015-10-03T17:03:33.555Z|I-OCEAN7-304-XXXX| 25.55 14.247 41.910 34.743 1504.3822 18:05:28.95M 2015-10-03T17:03:33.755Z|I-OCEAN7-304-XXXX| 25.51 14.246 41.910 34.744 1504.3810 18:05:29.17M 2015-10-03T17:03:33.960Z|I-OCEAN7-304-XXXX| 25.51 14.246 41.909 34.743 1504.3804 18:05:29.37M 2015-10-03T17:03:34.165Z|I-OCEAN7-304-XXXX| 25.52 14.246 41.909 34.744 1504.3798 18:05:29.57M 2015-10-03T17:03:34.365Z|I-OCEAN7-304-XXXX| 25.54 14.246 41.909 34.744 1504.3795 18:05:29.77M 2015-10-03T17:03:34.571Z|I-OCEAN7-304-XXXX| 25.54 14.245 41.909 34.744 1504.3789 18:05:29.96M 2015-10-03T17:03:34.785Z|I-OCEAN7-304-XXXX| 25.56 14.245 41.909 34.744 1504.3787 18:05:30.18M 2015-10-03T17:03:34.975Z|I-OCEAN7-304-XXXX| 25.54 14.245 41.909 34.744 1504.3782 18:05:30.40M 2015-10-03T17:03:35.175Z|I-OCEAN7-304-XXXX| 25.53 14.245 41.909 34.744 1504.3787 18:05:30.58M 2015-10-03T17:03:35.382Z|I-OCEAN7-304-XXXX| 25.52 14.245 41.909 34.744 1504.3789 18:05:30.78M 2015-10-03T17:03:35.585Z|I-OCEAN7-304-XXXX| 25.52 14.245 41.910 34.744 1504.3794 18:05:31.00M 2015-10-03T17:03:35.785Z|I-OCEAN7-304-XXXX| 25.52 14.246 41.910 34.744 1504.3799 18:05:31.20M 2015-10-03T17:03:35.990Z|I-OCEAN7-304-XXXX| 25.51 14.245 41.910 34.745 1504.3795 18:05:31.40M 2015-10-03T17:03:36.195Z|I-OCEAN7-304-XXXX| 25.53 14.248 41.910 34.742 1504.3849 18:05:31.60M 2015-10-03T17:03:36.395Z|I-OCEAN7-304-XXXX| 25.55 14.248 41.910 34.742 1504.3859 18:05:31.80M 2015-10-03T17:03:36.600Z|I-OCEAN7-304-XXXX| 25.55 14.248 41.910 34.742 1504.3855 18:05:32.01M 2015-10-03T17:03:36.795Z|I-OCEAN7-304-XXXX| 25.52 14.248 41.910 34.742 1504.3843 18:05:32.21M 2015-10-03T17:03:37.005Z|I-OCEAN7-304-XXXX| 25.52 14.248 41.909 34.742 1504.3842 18:05:32.41M 2015-10-03T17:03:37.210Z|I-OCEAN7-304-XXXX| 25.52 14.248 41.909 34.742 1504.3849 18:05:32.61M 2015-10-03T17:03:37.410Z|I-OCEAN7-304-XXXX| 25.56 14.248 41.910 34.742 1504.3859 18:05:32.81M 2015-10-03T17:03:37.615Z|I-OCEAN7-304-XXXX| 25.55 14.249 41.910 34.741 1504.3866 18:05:33.03M 2015-10-03T17:03:37.815Z|I-OCEAN7-304-XXXX| 25.53 14.248 41.909 34.742 1504.3853 18:05:33.23M 2015-10-03T17:03:38.023Z|I-OCEAN7-304-XXXX| 25.53 14.248 41.909 34.742 1504.3840 18:05:33.43M 2015-10-03T17:03:38.225Z|I-OCEAN7-304-XXXX| 25.55 14.248 41.909 34.742 1504.3840 18:05:33.62M 2015-10-03T17:03:38.425Z|I-OCEAN7-304-XXXX| 25.54 14.247 41.909 34.742 1504.3831 18:05:33.82M 2015-10-03T17:03:38.631Z|I-OCEAN7-304-XXXX| 25.54 14.247 41.910 34.743 1504.3828 18:05:34.04M 2015-10-03T17:03:38.831Z|I-OCEAN7-304-XXXX| 25.54 14.246 41.910 34.744 1504.3822 18:05:34.24M 2015-10-03T17:03:39.035Z|I-OCEAN7-304-XXXX| 25.54 14.246 41.910 34.744 1504.3822 18:05:34.44M 2015-10-03T17:03:39.258Z|I-OCEAN7-304-XXXX| 25.52 14.246 41.911 34.744 1504.3821 18:05:34.64M 2015-10-03T17:03:39.440Z|I-OCEAN7-304-XXXX| 25.52 14.246 41.911 34.745 1504.3821 18:05:34.86M 2015-10-03T17:03:39.640Z|I-OCEAN7-304-XXXX| 25.56 14.246 41.911 34.745 1504.3833 18:05:35.06M 2015-10-03T17:03:39.845Z|I-OCEAN7-304-XXXX| 25.56 14.246 41.912 34.746 1504.3835 18:05:35.25M 2015-10-03T17:03:40.050Z|I-OCEAN7-304-XXXX| 25.55 14.246 41.912 34.746 1504.3831 18:05:35.46M 2015-10-03T17:03:40.250Z|I-OCEAN7-304-XXXX| 25.54 14.245 41.912 34.747 1504.3823 18:05:35.65M 2015-10-03T17:03:40.455Z|I-OCEAN7-304-XXXX| 25.54 14.245 41.912 34.747 1504.3820 18:05:35.85M 2015-10-03T17:03:40.663Z|I-OCEAN7-304-XXXX| 25.52 14.245 41.912 34.747 1504.3807 18:05:36.07M 2015-10-03T17:03:40.861Z|I-OCEAN7-304-XXXX| 25.51 14.245 41.913 34.748 1504.3809 18:05:36.27M 2015-10-03T17:03:41.066Z|I-OCEAN7-304-XXXX| 25.51 14.245 41.913 34.748 1504.3810 18:05:36.47M 2015-10-03T17:03:41.271Z|I-OCEAN7-304-XXXX| 25.47 14.244 41.913 34.748 1504.3800 18:05:36.67M 2015-10-03T17:03:41.471Z|I-OCEAN7-304-XXXX| 25.49 14.245 41.913 34.748 1504.3810 18:05:36.87M 2015-10-03T17:03:41.676Z|I-OCEAN7-304-XXXX| 25.53 14.244 41.913 34.748 1504.3812 18:05:37.09M 2015-10-03T17:03:41.880Z|I-OCEAN7-304-XXXX| 25.57 14.245 41.913 34.748 1504.3821 18:05:37.29M 2015-10-03T17:03:42.081Z|I-OCEAN7-304-XXXX| 25.54 14.245 41.913 34.748 1504.3816 18:05:37.49M 2015-10-03T17:03:42.286Z|I-OCEAN7-304-XXXX| 25.54 14.245 41.913 34.748 1504.3817 18:05:37.68M 2015-10-03T17:03:42.486Z|I-OCEAN7-304-XXXX| 25.56 14.245 41.913 34.748 1504.3822 18:05:37.89M 2015-10-03T17:03:42.691Z|I-OCEAN7-304-XXXX| 25.55 14.245 41.913 34.747 1504.3824 18:05:38.10M 2015-10-03T17:03:42.891Z|I-OCEAN7-304-XXXX| 25.52 14.245 41.913 34.747 1504.3822 18:05:38.30M 2015-10-03T17:03:43.096Z|I-OCEAN7-304-XXXX| 25.53 14.245 41.913 34.747 1504.3827 18:05:38.50M 2015-10-03T17:03:43.296Z|I-OCEAN7-304-XXXX| 25.53 14.246 41.913 34.747 1504.3831 18:05:38.70M 2015-10-03T17:03:43.502Z|I-OCEAN7-304-XXXX| 25.53 14.245 41.913 34.747 1504.3829 18:05:38.90M 2015-10-03T17:03:43.721Z|I-OCEAN7-304-XXXX| 25.52 14.246 41.913 34.747 1504.3834 18:05:39.12M 2015-10-03T17:03:43.906Z|I-OCEAN7-304-XXXX| 25.52 14.246 41.912 34.746 1504.3835 18:05:39.33M 2015-10-03T17:03:44.111Z|I-OCEAN7-304-XXXX| 25.53 14.246 41.912 34.746 1504.3837 18:05:39.52M 2015-10-03T17:03:44.316Z|I-OCEAN7-304-XXXX| 25.51 14.246 41.912 34.746 1504.3832 18:05:39.72M 2015-10-03T17:03:44.516Z|I-OCEAN7-304-XXXX| 25.51 14.246 41.911 34.745 1504.3826 18:05:39.91M 2015-10-03T17:03:44.721Z|I-OCEAN7-304-XXXX| 25.48 14.246 41.911 34.745 1504.3821 18:05:40.13M 2015-10-03T17:03:44.926Z|I-OCEAN7-304-XXXX| 25.53 14.246 41.902 34.737 1504.3732 18:05:40.33M 2015-10-03T17:03:45.126Z|I-OCEAN7-304-XXXX| 25.54 14.246 41.901 34.736 1504.3715 18:05:40.53M 2015-10-03T17:03:45.331Z|I-OCEAN7-304-XXXX| 25.55 14.246 41.899 34.734 1504.3695 18:05:40.73M 2015-10-03T17:03:45.531Z|I-OCEAN7-304-XXXX| 25.58 14.246 41.898 34.733 1504.3678 18:05:40.93M 2015-10-03T17:03:45.736Z|I-OCEAN7-304-XXXX| 25.56 14.246 41.895 34.731 1504.3650 18:05:41.15M 2015-10-03T17:03:45.942Z|I-OCEAN7-304-XXXX| 25.56 14.246 41.894 34.729 1504.3638 18:05:41.35M 2015-10-03T17:03:46.141Z|I-OCEAN7-304-XXXX| 25.57 14.246 41.893 34.728 1504.3632 18:05:41.55M 2015-10-03T17:03:46.341Z|I-OCEAN7-304-XXXX| 25.57 14.246 41.892 34.727 1504.3619 18:05:41.74M 2015-10-03T17:03:46.551Z|I-OCEAN7-304-XXXX| 25.57 14.246 41.892 34.727 1504.3622 18:05:41.94M 2015-10-03T17:03:46.751Z|I-OCEAN7-304-XXXX| 25.54 14.246 41.892 34.727 1504.3615 18:05:42.16M 2015-10-03T17:03:46.951Z|I-OCEAN7-304-XXXX| 25.53 14.246 41.892 34.727 1504.3622 18:05:42.36M 2015-10-03T17:03:47.156Z|I-OCEAN7-304-XXXX| 25.53 14.246 41.892 34.727 1504.3630 18:05:42.56M 2015-10-03T17:03:47.361Z|I-OCEAN7-304-XXXX| 25.50 14.247 41.893 34.728 1504.3632 18:05:42.76M 2015-10-03T17:03:47.566Z|I-OCEAN7-304-XXXX| 25.50 14.247 41.893 34.728 1504.3633 18:05:42.96M 2015-10-03T17:03:47.766Z|I-OCEAN7-304-XXXX| 25.54 14.246 41.893 34.728 1504.3639 18:05:43.18M 2015-10-03T17:03:47.966Z|I-OCEAN7-304-XXXX| 25.53 14.246 41.893 34.728 1504.3633 18:05:43.38M 2015-10-03T17:03:48.186Z|I-OCEAN7-304-XXXX| 25.52 14.246 41.894 34.729 1504.3634 18:05:43.58M 2015-10-03T17:03:48.376Z|I-OCEAN7-304-XXXX| 25.49 14.246 41.894 34.729 1504.3639 18:05:43.79M 2015-10-03T17:03:48.576Z|I-OCEAN7-304-XXXX| 25.53 14.246 41.896 34.731 1504.3657 18:05:44.98M 2015-10-03T17:03:48.781Z|I-OCEAN7-304-XXXX| 25.53 14.246 41.897 34.732 1504.3669 18:05:44.19M 2015-10-03T17:03:48.986Z|I-OCEAN7-304-XXXX| 25.53 14.246 41.898 34.733 1504.3671 18:05:44.39M 2015-10-03T17:03:49.186Z|I-OCEAN7-304-XXXX| 25.52 14.246 41.898 34.734 1504.3673 18:05:44.59M 2015-10-03T17:03:49.391Z|I-OCEAN7-304-XXXX| 25.54 14.245 41.899 34.734 1504.3680 18:05:44.79M 2015-10-03T17:03:49.591Z|I-OCEAN7-304-XXXX| 25.55 14.245 41.899 34.734 1504.3678 18:05:45.01M 2015-10-03T17:03:49.796Z|I-OCEAN7-304-XXXX| 25.55 14.245 41.899 34.734 1504.3677 18:05:45.21M 2015-10-03T17:03:50.001Z|I-OCEAN7-304-XXXX| 25.52 14.245 41.899 34.735 1504.3665 18:05:45.41M 2015-10-03T17:03:50.201Z|I-OCEAN7-304-XXXX| 25.53 14.244 41.899 34.735 1504.3656 18:05:45.61M 2015-10-03T17:03:50.406Z|I-OCEAN7-304-XXXX| 25.53 14.244 41.899 34.735 1504.3656 18:05:45.80M 2015-10-03T17:03:50.606Z|I-OCEAN7-304-XXXX| 25.54 14.244 41.900 34.736 1504.3665 18:05:46.02M 2015-10-03T17:03:50.811Z|I-OCEAN7-304-XXXX| 25.54 14.244 41.899 34.735 1504.3661 18:05:46.22M 2015-10-03T17:03:51.016Z|I-OCEAN7-304-XXXX| 25.56 14.245 41.899 34.735 1504.3667 18:05:46.42M 2015-10-03T17:03:51.216Z|I-OCEAN7-304-XXXX| 25.51 14.245 41.899 34.735 1504.3656 18:05:46.62M 2015-10-03T17:03:51.421Z|I-OCEAN7-304-XXXX| 25.52 14.245 41.899 34.735 1504.3655 18:05:46.82M 2015-10-03T17:03:51.626Z|I-OCEAN7-304-XXXX| 25.55 14.245 41.898 34.734 1504.3660 18:05:47.04M 2015-10-03T17:03:51.825Z|I-OCEAN7-304-XXXX| 25.54 14.245 41.899 34.735 1504.3662 18:05:47.24M 2015-10-03T17:03:52.026Z|I-OCEAN7-304-XXXX| 25.54 14.245 41.899 34.735 1504.3669 18:05:47.43M 2015-10-03T17:03:52.231Z|I-OCEAN7-304-XXXX| 25.54 14.245 41.900 34.736 1504.3668 18:05:47.63M 2015-10-03T17:03:52.436Z|I-OCEAN7-304-XXXX| 25.55 14.245 41.900 34.736 1504.3676 18:05:47.84M 2015-10-03T17:03:52.656Z|I-OCEAN7-304-XXXX| 25.55 14.245 41.901 34.737 1504.3689 18:05:48.05M 2015-10-03T17:03:52.841Z|I-OCEAN7-304-XXXX| 25.56 14.245 41.902 34.737 1504.3708 18:05:48.27M 2015-10-03T17:03:53.046Z|I-OCEAN7-304-XXXX| 25.57 14.245 41.902 34.737 1504.3713 18:05:48.45M 2015-10-03T17:03:53.246Z|I-OCEAN7-304-XXXX| 25.56 14.246 41.902 34.737 1504.3728 18:05:48.65M 2015-10-03T17:03:53.451Z|I-OCEAN7-304-XXXX| 25.58 14.246 41.902 34.737 1504.3737 18:05:48.85M 2015-10-03T17:03:53.651Z|I-OCEAN7-304-XXXX| 25.57 14.246 41.903 34.737 1504.3737 18:05:49.07M 2015-10-03T17:03:53.856Z|I-OCEAN7-304-XXXX| 25.56 14.246 41.904 34.738 1504.3748 18:05:49.27M 2015-10-03T17:03:54.056Z|I-OCEAN7-304-XXXX| 25.54 14.246 41.904 34.739 1504.3754 18:05:49.47M 2015-10-03T17:03:54.261Z|I-OCEAN7-304-XXXX| 25.53 14.246 41.905 34.740 1504.3761 18:05:49.66M 2015-10-03T17:03:54.463Z|I-OCEAN7-304-XXXX| 25.53 14.246 41.907 34.741 1504.3774 18:05:49.86M 2015-10-03T17:03:54.666Z|I-OCEAN7-304-XXXX| 25.53 14.246 41.907 34.742 1504.3782 18:05:50.08M 2015-10-03T17:03:54.871Z|I-OCEAN7-304-XXXX| 25.53 14.246 41.908 34.742 1504.3789 18:05:50.28M 2015-10-03T17:03:55.076Z|I-OCEAN7-304-XXXX| 25.53 14.246 41.908 34.742 1504.3793 18:05:50.48M 2015-10-03T17:03:55.276Z|I-OCEAN7-304-XXXX| 25.53 14.246 41.908 34.742 1504.3795 18:05:50.68M 2015-10-03T17:03:55.476Z|I-OCEAN7-304-XXXX| 25.55 14.246 41.908 34.741 1504.3799 18:05:50.88M 2015-10-03T17:03:55.686Z|I-OCEAN7-304-XXXX| 25.54 14.247 41.908 34.741 1504.3801 18:05:51.10M 2015-10-03T17:03:55.886Z|I-OCEAN7-304-XXXX| 25.50 14.247 41.908 34.741 1504.3795 18:05:51.30M 2015-10-03T17:03:56.091Z|I-OCEAN7-304-XXXX| 25.50 14.246 41.908 34.742 1504.3795 18:05:51.50M 2015-10-03T17:03:56.291Z|I-OCEAN7-304-XXXX| 25.50 14.246 41.908 34.742 1504.3784 18:05:51.70M 2015-10-03T17:03:56.496Z|I-OCEAN7-304-XXXX| 25.48 14.246 41.908 34.742 1504.3777 18:05:51.89M 2015-10-03T17:03:56.738Z|I-OCEAN7-304-XXXX| 25.49 14.246 41.908 34.742 1504.3776 18:05:52.11M 2015-10-03T17:03:56.901Z|I-OCEAN7-304-XXXX| 25.47 14.246 41.907 34.742 1504.3760 18:05:52.31M 2015-10-03T17:03:57.121Z|I-OCEAN7-304-XXXX| 25.47 14.245 41.907 34.742 1504.3752 18:05:52.51M 2015-10-03T17:03:57.306Z|I-OCEAN7-304-XXXX| 25.47 14.245 41.907 34.742 1504.3755 18:05:52.72M 2015-10-03T17:03:57.506Z|I-OCEAN7-304-XXXX| 25.48 14.246 41.907 34.741 1504.3760 18:05:52.91M 2015-10-03T17:03:57.711Z|I-OCEAN7-304-XXXX| 25.48 14.246 41.907 34.741 1504.3759 18:05:53.12M 2015-10-03T17:03:57.938Z|I-OCEAN7-304-XXXX| 25.48 14.246 41.906 34.741 1504.3754 18:05:53.33M 2015-10-03T17:03:58.121Z|I-OCEAN7-304-XXXX| 25.48 14.245 41.907 34.741 1504.3752 18:05:53.52M 2015-10-03T17:03:58.321Z|I-OCEAN7-304-XXXX| 25.48 14.245 41.907 34.742 1504.3754 18:05:53.72M 2015-10-03T17:03:58.526Z|I-OCEAN7-304-XXXX| 25.52 14.245 41.907 34.742 1504.3759 18:05:53.92M 2015-10-03T17:03:58.726Z|I-OCEAN7-304-XXXX| 25.56 14.245 41.907 34.742 1504.3763 18:05:54.14M 2015-10-03T17:03:58.931Z|I-OCEAN7-304-XXXX| 25.53 14.245 41.907 34.742 1504.3759 18:05:54.34M 2015-10-03T17:03:59.136Z|I-OCEAN7-304-XXXX| 25.50 14.245 41.907 34.742 1504.3752 18:05:54.54M 2015-10-03T17:03:59.336Z|I-OCEAN7-304-XXXX| 25.51 14.245 41.907 34.742 1504.3752 18:05:54.74M 2015-10-03T17:03:59.541Z|I-OCEAN7-304-XXXX| 25.51 14.245 41.907 34.742 1504.3750 18:05:54.94M 2015-10-03T17:03:59.742Z|I-OCEAN7-304-XXXX| 25.52 14.245 41.906 34.742 1504.3750 18:05:55.16M 2015-10-03T17:03:59.946Z|I-OCEAN7-304-XXXX| 25.52 14.245 41.907 34.742 1504.3757 18:05:55.36M