2015-10-03T17:02:00.161Z|I-OCEAN7-304-XXXX| 25.51 14.245 41.905 34.740 1504.3741 18:03:55.56M 2015-10-03T17:02:00.361Z|I-OCEAN7-304-XXXX| 25.51 14.246 41.905 34.740 1504.3746 18:03:55.76M 2015-10-03T17:02:00.566Z|I-OCEAN7-304-XXXX| 25.51 14.246 41.905 34.740 1504.3751 18:03:55.96M 2015-10-03T17:02:00.816Z|I-OCEAN7-304-XXXX| 25.48 14.246 41.906 34.740 1504.3750 18:03:56.18M 2015-10-03T17:02:00.991Z|I-OCEAN7-304-XXXX| 25.50 14.246 41.906 34.740 1504.3756 18:03:56.42M 2015-10-03T17:02:01.176Z|I-OCEAN7-304-XXXX| 25.49 14.246 41.905 34.740 1504.3755 18:03:56.59M 2015-10-03T17:02:01.376Z|I-OCEAN7-304-XXXX| 25.49 14.246 41.905 34.739 1504.3746 18:03:56.77M 2015-10-03T17:02:01.581Z|I-OCEAN7-304-XXXX| 25.49 14.246 41.905 34.739 1504.3744 18:03:56.97M 2015-10-03T17:02:01.786Z|I-OCEAN7-304-XXXX| 25.49 14.246 41.904 34.739 1504.3745 18:03:57.19M 2015-10-03T17:02:01.991Z|I-OCEAN7-304-XXXX| 25.50 14.246 41.904 34.739 1504.3734 18:03:57.39M 2015-10-03T17:02:02.191Z|I-OCEAN7-304-XXXX| 25.47 14.247 41.904 34.738 1504.3748 18:03:57.59M 2015-10-03T17:02:02.396Z|I-OCEAN7-304-XXXX| 25.52 14.247 41.904 34.737 1504.3756 18:03:57.79M 2015-10-03T17:02:02.596Z|I-OCEAN7-304-XXXX| 25.46 14.245 41.904 34.740 1504.3701 18:03:58.01M 2015-10-03T17:02:02.801Z|I-OCEAN7-304-XXXX| 25.53 14.244 41.904 34.740 1504.3704 18:03:58.20M 2015-10-03T17:02:03.001Z|I-OCEAN7-304-XXXX| 25.55 14.244 41.904 34.740 1504.3710 18:03:58.41M 2015-10-03T17:02:03.206Z|I-OCEAN7-304-XXXX| 25.51 14.244 41.904 34.740 1504.3706 18:03:58.61M 2015-10-03T17:02:03.411Z|I-OCEAN7-304-XXXX| 25.50 14.244 41.904 34.741 1504.3706 18:03:58.80M 2015-10-03T17:02:03.611Z|I-OCEAN7-304-XXXX| 25.49 14.244 41.905 34.741 1504.3705 18:03:59.02M 2015-10-03T17:02:03.816Z|I-OCEAN7-304-XXXX| 25.48 14.244 41.906 34.742 1504.3716 18:03:59.22M 2015-10-03T17:02:04.016Z|I-OCEAN7-304-XXXX| 25.48 14.244 41.907 34.743 1504.3721 18:03:59.42M 2015-10-03T17:02:04.221Z|I-OCEAN7-304-XXXX| 25.48 14.244 41.907 34.743 1504.3730 18:03:59.62M 2015-10-03T17:02:04.422Z|I-OCEAN7-304-XXXX| 25.53 14.245 41.907 34.743 1504.3749 18:03:59.82M 2015-10-03T17:02:04.626Z|I-OCEAN7-304-XXXX| 25.51 14.245 41.907 34.742 1504.3746 18:04:00.04M 2015-10-03T17:02:04.826Z|I-OCEAN7-304-XXXX| 25.51 14.245 41.907 34.742 1504.3755 18:04:00.24M 2015-10-03T17:02:05.031Z|I-OCEAN7-304-XXXX| 25.51 14.245 41.908 34.742 1504.3765 18:04:00.43M 2015-10-03T17:02:05.236Z|I-OCEAN7-304-XXXX| 25.50 14.245 41.908 34.743 1504.3772 18:04:00.63M 2015-10-03T17:02:05.457Z|I-OCEAN7-304-XXXX| 25.50 14.246 41.908 34.743 1504.3779 18:04:00.83M 2015-10-03T17:02:05.641Z|I-OCEAN7-304-XXXX| 25.50 14.246 41.908 34.742 1504.3789 18:04:01.07M 2015-10-03T17:02:05.846Z|I-OCEAN7-304-XXXX| 25.54 14.246 41.908 34.742 1504.3798 18:04:01.25M 2015-10-03T17:02:06.046Z|I-OCEAN7-304-XXXX| 25.54 14.246 41.908 34.742 1504.3789 18:04:01.45M 2015-10-03T17:02:06.251Z|I-OCEAN7-304-XXXX| 25.49 14.246 41.908 34.742 1504.3777 18:04:01.65M 2015-10-03T17:02:06.451Z|I-OCEAN7-304-XXXX| 25.52 14.246 41.907 34.742 1504.3779 18:04:01.85M 2015-10-03T17:02:06.658Z|I-OCEAN7-304-XXXX| 25.52 14.246 41.907 34.741 1504.3778 18:04:02.07M 2015-10-03T17:02:06.856Z|I-OCEAN7-304-XXXX| 25.53 14.246 41.906 34.740 1504.3767 18:04:02.26M 2015-10-03T17:02:07.067Z|I-OCEAN7-304-XXXX| 25.53 14.246 41.905 34.739 1504.3760 18:04:02.46M 2015-10-03T17:02:07.267Z|I-OCEAN7-304-XXXX| 25.52 14.246 41.904 34.739 1504.3754 18:04:02.67M 2015-10-03T17:02:07.499Z|I-OCEAN7-304-XXXX| 25.53 14.246 41.904 34.738 1504.3752 18:04:02.86M 2015-10-03T17:02:07.672Z|I-OCEAN7-304-XXXX| 25.52 14.246 41.904 34.738 1504.3755 18:04:03.08M 2015-10-03T17:02:07.898Z|I-OCEAN7-304-XXXX| 25.52 14.247 41.904 34.738 1504.3755 18:04:03.28M 2015-10-03T17:02:08.077Z|I-OCEAN7-304-XXXX| 25.53 14.247 41.903 34.737 1504.3755 18:04:03.48M 2015-10-03T17:02:08.281Z|I-OCEAN7-304-XXXX| 25.53 14.247 41.903 34.737 1504.3754 18:04:03.68M 2015-10-03T17:02:08.486Z|I-OCEAN7-304-XXXX| 25.53 14.247 41.903 34.737 1504.3750 18:04:03.88M 2015-10-03T17:02:08.686Z|I-OCEAN7-304-XXXX| 25.52 14.247 41.903 34.737 1504.3743 18:04:04.10M 2015-10-03T17:02:08.891Z|I-OCEAN7-304-XXXX| 25.51 14.247 41.903 34.737 1504.3741 18:04:04.29M 2015-10-03T17:02:09.097Z|I-OCEAN7-304-XXXX| 25.53 14.247 41.902 34.736 1504.3739 18:04:04.50M 2015-10-03T17:02:09.297Z|I-OCEAN7-304-XXXX| 25.56 14.247 41.902 34.736 1504.3743 18:04:04.70M 2015-10-03T17:02:09.502Z|I-OCEAN7-304-XXXX| 25.53 14.247 41.902 34.736 1504.3743 18:04:04.89M 2015-10-03T17:02:09.702Z|I-OCEAN7-304-XXXX| 25.56 14.247 41.902 34.736 1504.3749 18:04:05.11M 2015-10-03T17:02:09.922Z|I-OCEAN7-304-XXXX| 25.55 14.246 41.902 34.736 1504.3740 18:04:05.31M 2015-10-03T17:02:10.112Z|I-OCEAN7-304-XXXX| 25.50 14.246 41.903 34.737 1504.3737 18:04:05.53M 2015-10-03T17:02:10.312Z|I-OCEAN7-304-XXXX| 25.50 14.246 41.903 34.738 1504.3741 18:04:05.71M 2015-10-03T17:02:10.512Z|I-OCEAN7-304-XXXX| 25.51 14.247 41.904 34.738 1504.3751 18:04:05.91M 2015-10-03T17:02:10.717Z|I-OCEAN7-304-XXXX| 25.51 14.246 41.904 34.738 1504.3752 18:04:06.13M 2015-10-03T17:02:10.922Z|I-OCEAN7-304-XXXX| 25.51 14.246 41.904 34.738 1504.3746 18:04:06.33M 2015-10-03T17:02:11.122Z|I-OCEAN7-304-XXXX| 25.52 14.246 41.904 34.739 1504.3748 18:04:06.53M 2015-10-03T17:02:11.327Z|I-OCEAN7-304-XXXX| 25.52 14.246 41.905 34.739 1504.3740 18:04:06.72M 2015-10-03T17:02:11.527Z|I-OCEAN7-304-XXXX| 25.51 14.246 41.904 34.739 1504.3743 18:04:06.92M 2015-10-03T17:02:11.732Z|I-OCEAN7-304-XXXX| 25.51 14.246 41.904 34.739 1504.3743 18:04:07.14M 2015-10-03T17:02:11.937Z|I-OCEAN7-304-XXXX| 25.51 14.246 41.905 34.739 1504.3754 18:04:07.34M 2015-10-03T17:02:12.137Z|I-OCEAN7-304-XXXX| 25.51 14.246 41.905 34.740 1504.3757 18:04:07.54M 2015-10-03T17:02:12.351Z|I-OCEAN7-304-XXXX| 25.48 14.246 41.905 34.740 1504.3749 18:04:07.74M 2015-10-03T17:02:12.542Z|I-OCEAN7-304-XXXX| 25.47 14.246 41.905 34.740 1504.3740 18:04:07.94M 2015-10-03T17:02:12.747Z|I-OCEAN7-304-XXXX| 25.47 14.246 41.904 34.739 1504.3732 18:04:08.15M 2015-10-03T17:02:12.947Z|I-OCEAN7-304-XXXX| 25.48 14.246 41.904 34.739 1504.3734 18:04:08.35M 2015-10-03T17:02:13.152Z|I-OCEAN7-304-XXXX| 25.48 14.245 41.904 34.739 1504.3726 18:04:08.55M 2015-10-03T17:02:13.378Z|I-OCEAN7-304-XXXX| 25.54 14.245 41.903 34.739 1504.3726 18:04:08.75M 2015-10-03T17:02:13.562Z|I-OCEAN7-304-XXXX| 25.48 14.245 41.903 34.738 1504.3704 18:04:08.95M 2015-10-03T17:02:13.767Z|I-OCEAN7-304-XXXX| 25.48 14.245 41.903 34.738 1504.3698 18:04:09.17M 2015-10-03T17:02:13.967Z|I-OCEAN7-304-XXXX| 25.48 14.245 41.903 34.739 1504.3702 18:04:09.37M 2015-10-03T17:02:14.172Z|I-OCEAN7-304-XXXX| 25.48 14.246 41.904 34.738 1504.3738 18:04:09.57M 2015-10-03T17:02:14.387Z|I-OCEAN7-304-XXXX| 25.51 14.247 41.904 34.738 1504.3751 18:04:09.77M 2015-10-03T17:02:14.577Z|I-OCEAN7-304-XXXX| 25.54 14.247 41.904 34.738 1504.3763 18:04:10.00M 2015-10-03T17:02:14.777Z|I-OCEAN7-304-XXXX| 25.53 14.247 41.904 34.737 1504.3770 18:04:10.19M 2015-10-03T17:02:14.982Z|I-OCEAN7-304-XXXX| 25.52 14.247 41.904 34.737 1504.3762 18:04:10.39M 2015-10-03T17:02:15.187Z|I-OCEAN7-304-XXXX| 25.52 14.247 41.904 34.737 1504.3761 18:04:10.58M 2015-10-03T17:02:15.387Z|I-OCEAN7-304-XXXX| 25.52 14.247 41.904 34.738 1504.3761 18:04:10.78M 2015-10-03T17:02:15.587Z|I-OCEAN7-304-XXXX| 25.50 14.247 41.904 34.738 1504.3767 18:04:11.00M 2015-10-03T17:02:15.792Z|I-OCEAN7-304-XXXX| 25.51 14.247 41.905 34.739 1504.3766 18:04:11.20M 2015-10-03T17:02:16.042Z|I-OCEAN7-304-XXXX| 25.51 14.246 41.905 34.740 1504.3765 18:04:11.40M 2015-10-03T17:02:16.202Z|I-OCEAN7-304-XXXX| 25.51 14.246 41.906 34.740 1504.3762 18:04:11.64M 2015-10-03T17:02:16.402Z|I-OCEAN7-304-XXXX| 25.55 14.246 41.906 34.741 1504.3766 18:04:11.80M 2015-10-03T17:02:16.607Z|I-OCEAN7-304-XXXX| 25.56 14.246 41.906 34.741 1504.3773 18:04:12.02M 2015-10-03T17:02:16.807Z|I-OCEAN7-304-XXXX| 25.54 14.246 41.907 34.741 1504.3773 18:04:12.22M 2015-10-03T17:02:17.018Z|I-OCEAN7-304-XXXX| 25.51 14.246 41.906 34.740 1504.3762 18:04:12.42M 2015-10-03T17:02:17.217Z|I-OCEAN7-304-XXXX| 25.56 14.246 41.905 34.739 1504.3761 18:04:12.62M 2015-10-03T17:02:17.417Z|I-OCEAN7-304-XXXX| 25.56 14.246 41.904 34.739 1504.3748 18:04:12.81M 2015-10-03T17:02:17.617Z|I-OCEAN7-304-XXXX| 25.56 14.245 41.904 34.739 1504.3743 18:04:13.03M 2015-10-03T17:02:17.822Z|I-OCEAN7-304-XXXX| 25.56 14.246 41.904 34.739 1504.3741 18:04:13.23M 2015-10-03T17:02:18.027Z|I-OCEAN7-304-XXXX| 25.56 14.246 41.904 34.738 1504.3738 18:04:13.43M 2015-10-03T17:02:18.227Z|I-OCEAN7-304-XXXX| 25.52 14.246 41.903 34.738 1504.3730 18:04:13.63M 2015-10-03T17:02:18.432Z|I-OCEAN7-304-XXXX| 25.51 14.246 41.903 34.738 1504.3733 18:04:13.83M 2015-10-03T17:02:18.637Z|I-OCEAN7-304-XXXX| 25.51 14.246 41.903 34.737 1504.3734 18:04:14.05M 2015-10-03T17:02:18.857Z|I-OCEAN7-304-XXXX| 25.51 14.247 41.903 34.737 1504.3740 18:04:14.25M 2015-10-03T17:02:19.042Z|I-OCEAN7-304-XXXX| 25.51 14.247 41.902 34.736 1504.3743 18:04:14.46M 2015-10-03T17:02:19.247Z|I-OCEAN7-304-XXXX| 25.47 14.247 41.902 34.736 1504.3737 18:04:14.64M 2015-10-03T17:02:19.447Z|I-OCEAN7-304-XXXX| 25.48 14.247 41.902 34.735 1504.3737 18:04:14.84M 2015-10-03T17:02:19.652Z|I-OCEAN7-304-XXXX| 25.45 14.247 41.901 34.735 1504.3721 18:04:15.06M 2015-10-03T17:02:19.852Z|I-OCEAN7-304-XXXX| 25.46 14.247 41.901 34.735 1504.3722 18:04:15.26M 2015-10-03T17:02:20.057Z|I-OCEAN7-304-XXXX| 25.50 14.247 41.901 34.736 1504.3726 18:04:15.46M 2015-10-03T17:02:20.257Z|I-OCEAN7-304-XXXX| 25.51 14.246 41.901 34.736 1504.3724 18:04:15.66M 2015-10-03T17:02:20.462Z|I-OCEAN7-304-XXXX| 25.51 14.247 41.902 34.735 1504.3733 18:04:15.86M 2015-10-03T17:02:20.667Z|I-OCEAN7-304-XXXX| 25.47 14.247 41.901 34.735 1504.3727 18:04:16.08M 2015-10-03T17:02:20.872Z|I-OCEAN7-304-XXXX| 25.47 14.247 41.902 34.736 1504.3727 18:04:16.27M 2015-10-03T17:02:21.137Z|I-OCEAN7-304-XXXX| 25.51 14.247 41.902 34.736 1504.3735 18:04:16.48M 2015-10-03T17:02:21.298Z|I-OCEAN7-304-XXXX| 25.53 14.247 41.902 34.736 1504.3741 18:04:16.72M 2015-10-03T17:02:21.477Z|I-OCEAN7-304-XXXX| 25.52 14.247 41.903 34.737 1504.3741 18:04:16.87M 2015-10-03T17:02:21.682Z|I-OCEAN7-304-XXXX| 25.48 14.246 41.903 34.737 1504.3729 18:04:17.09M 2015-10-03T17:02:21.882Z|I-OCEAN7-304-XXXX| 25.48 14.246 41.903 34.737 1504.3727 18:04:17.29M 2015-10-03T17:02:22.087Z|I-OCEAN7-304-XXXX| 25.52 14.246 41.903 34.737 1504.3728 18:04:17.49M 2015-10-03T17:02:22.292Z|I-OCEAN7-304-XXXX| 25.52 14.246 41.903 34.738 1504.3728 18:04:17.69M 2015-10-03T17:02:22.487Z|I-OCEAN7-304-XXXX| 25.52 14.246 41.903 34.738 1504.3732 18:04:17.89M 2015-10-03T17:02:22.697Z|I-OCEAN7-304-XXXX| 25.52 14.246 41.903 34.738 1504.3735 18:04:18.10M 2015-10-03T17:02:22.897Z|I-OCEAN7-304-XXXX| 25.50 14.246 41.903 34.738 1504.3732 18:04:18.31M 2015-10-03T17:02:23.102Z|I-OCEAN7-304-XXXX| 25.51 14.246 41.904 34.738 1504.3740 18:04:18.50M 2015-10-03T17:02:23.322Z|I-OCEAN7-304-XXXX| 25.48 14.246 41.904 34.738 1504.3740 18:04:18.70M 2015-10-03T17:02:23.507Z|I-OCEAN7-304-XXXX| 25.52 14.246 41.904 34.738 1504.3738 18:04:18.92M 2015-10-03T17:02:23.712Z|I-OCEAN7-304-XXXX| 25.52 14.246 41.903 34.738 1504.3729 18:04:19.12M 2015-10-03T17:02:23.917Z|I-OCEAN7-304-XXXX| 25.52 14.246 41.903 34.738 1504.3726 18:04:19.32M 2015-10-03T17:02:24.117Z|I-OCEAN7-304-XXXX| 25.48 14.246 41.903 34.738 1504.3719 18:04:19.52M 2015-10-03T17:02:24.322Z|I-OCEAN7-304-XXXX| 25.49 14.246 41.903 34.738 1504.3722 18:04:19.72M 2015-10-03T17:02:24.522Z|I-OCEAN7-304-XXXX| 25.49 14.244 41.903 34.740 1504.3676 18:04:19.92M 2015-10-03T17:02:24.727Z|I-OCEAN7-304-XXXX| 25.49 14.243 41.903 34.740 1504.3666 18:04:20.13M 2015-10-03T17:02:24.927Z|I-OCEAN7-304-XXXX| 25.49 14.243 41.903 34.740 1504.3660 18:04:20.34M 2015-10-03T17:02:25.132Z|I-OCEAN7-304-XXXX| 25.49 14.243 41.902 34.740 1504.3657 18:04:20.53M 2015-10-03T17:02:25.337Z|I-OCEAN7-304-XXXX| 25.54 14.243 41.902 34.740 1504.3667 18:04:20.73M 2015-10-03T17:02:25.542Z|I-OCEAN7-304-XXXX| 25.54 14.243 41.902 34.739 1504.3663 18:04:20.93M 2015-10-03T17:02:25.742Z|I-OCEAN7-304-XXXX| 25.49 14.243 41.902 34.740 1504.3658 18:04:21.15M 2015-10-03T17:02:25.942Z|I-OCEAN7-304-XXXX| 25.53 14.243 41.902 34.740 1504.3660 18:04:21.35M 2015-10-03T17:02:26.147Z|I-OCEAN7-304-XXXX| 25.53 14.243 41.902 34.739 1504.3663 18:04:21.55M 2015-10-03T17:02:26.352Z|I-OCEAN7-304-XXXX| 25.54 14.243 41.902 34.739 1504.3667 18:04:21.75M 2015-10-03T17:02:26.552Z|I-OCEAN7-304-XXXX| 25.54 14.244 41.903 34.739 1504.3679 18:04:21.95M 2015-10-03T17:02:26.757Z|I-OCEAN7-304-XXXX| 25.54 14.244 41.903 34.739 1504.3687 18:04:22.17M 2015-10-03T17:02:26.957Z|I-OCEAN7-304-XXXX| 25.54 14.244 41.903 34.739 1504.3694 18:04:22.36M 2015-10-03T17:02:27.162Z|I-OCEAN7-304-XXXX| 25.54 14.245 41.903 34.738 1504.3705 18:04:22.56M 2015-10-03T17:02:27.367Z|I-OCEAN7-304-XXXX| 25.52 14.245 41.902 34.737 1504.3708 18:04:22.76M 2015-10-03T17:02:27.568Z|I-OCEAN7-304-XXXX| 25.52 14.246 41.901 34.736 1504.3710 18:04:22.96M 2015-10-03T17:02:27.788Z|I-OCEAN7-304-XXXX| 25.54 14.246 41.901 34.736 1504.3710 18:04:23.18M 2015-10-03T17:02:27.977Z|I-OCEAN7-304-XXXX| 25.50 14.246 41.901 34.736 1504.3707 18:04:23.40M 2015-10-03T17:02:28.182Z|I-OCEAN7-304-XXXX| 25.51 14.246 41.901 34.736 1504.3706 18:04:23.58M 2015-10-03T17:02:28.382Z|I-OCEAN7-304-XXXX| 25.48 14.246 41.901 34.736 1504.3696 18:04:23.78M 2015-10-03T17:02:28.582Z|I-OCEAN7-304-XXXX| 25.51 14.246 41.901 34.736 1504.3699 18:04:24.00M 2015-10-03T17:02:28.787Z|I-OCEAN7-304-XXXX| 25.51 14.246 41.901 34.735 1504.3701 18:04:24.19M 2015-10-03T17:02:29.017Z|I-OCEAN7-304-XXXX| 25.51 14.246 41.901 34.735 1504.3707 18:04:24.39M 2015-10-03T17:02:29.192Z|I-OCEAN7-304-XXXX| 25.51 14.246 41.901 34.735 1504.3710 18:04:24.59M 2015-10-03T17:02:29.397Z|I-OCEAN7-304-XXXX| 25.52 14.246 41.901 34.735 1504.3712 18:04:24.79M 2015-10-03T17:02:29.597Z|I-OCEAN7-304-XXXX| 25.51 14.246 41.901 34.735 1504.3713 18:04:25.01M 2015-10-03T17:02:29.803Z|I-OCEAN7-304-XXXX| 25.51 14.246 41.901 34.736 1504.3713 18:04:25.21M 2015-10-03T17:02:30.002Z|I-OCEAN7-304-XXXX| 25.48 14.246 41.901 34.736 1504.3707 18:04:25.41M 2015-10-03T17:02:30.207Z|I-OCEAN7-304-XXXX| 25.51 14.246 41.902 34.736 1504.3715 18:04:25.61M 2015-10-03T17:02:30.412Z|I-OCEAN7-304-XXXX| 25.51 14.246 41.902 34.737 1504.3721 18:04:25.80M 2015-10-03T17:02:30.612Z|I-OCEAN7-304-XXXX| 25.48 14.246 41.903 34.738 1504.3722 18:04:26.03M 2015-10-03T17:02:30.817Z|I-OCEAN7-304-XXXX| 25.51 14.246 41.903 34.738 1504.3734 18:04:26.23M 2015-10-03T17:02:31.022Z|I-OCEAN7-304-XXXX| 25.52 14.246 41.903 34.738 1504.3738 18:04:26.42M 2015-10-03T17:02:31.222Z|I-OCEAN7-304-XXXX| 25.53 14.246 41.903 34.738 1504.3743 18:04:26.62M 2015-10-03T17:02:31.428Z|I-OCEAN7-304-XXXX| 25.54 14.246 41.903 34.738 1504.3745 18:04:26.82M 2015-10-03T17:02:31.632Z|I-OCEAN7-304-XXXX| 25.54 14.246 41.903 34.738 1504.3746 18:04:27.04M 2015-10-03T17:02:31.858Z|I-OCEAN7-304-XXXX| 25.58 14.246 41.903 34.738 1504.3746 18:04:27.24M 2015-10-03T17:02:32.037Z|I-OCEAN7-304-XXXX| 25.54 14.246 41.903 34.738 1504.3735 18:04:27.44M 2015-10-03T17:02:32.258Z|I-OCEAN7-304-XXXX| 25.52 14.246 41.903 34.738 1504.3728 18:04:27.64M 2015-10-03T17:02:32.443Z|I-OCEAN7-304-XXXX| 25.49 14.246 41.903 34.738 1504.3726 18:04:27.85M 2015-10-03T17:02:32.643Z|I-OCEAN7-304-XXXX| 25.45 14.246 41.903 34.738 1504.3715 18:04:28.06M 2015-10-03T17:02:32.848Z|I-OCEAN7-304-XXXX| 25.45 14.246 41.903 34.737 1504.3715 18:04:28.25M 2015-10-03T17:02:33.058Z|I-OCEAN7-304-XXXX| 25.51 14.246 41.903 34.737 1504.3724 18:04:28.45M 2015-10-03T17:02:33.253Z|I-OCEAN7-304-XXXX| 25.51 14.246 41.902 34.737 1504.3724 18:04:28.65M 2015-10-03T17:02:33.458Z|I-OCEAN7-304-XXXX| 25.51 14.246 41.902 34.737 1504.3723 18:04:28.85M 2015-10-03T17:02:33.658Z|I-OCEAN7-304-XXXX| 25.55 14.246 41.902 34.737 1504.3729 18:04:29.07M 2015-10-03T17:02:33.863Z|I-OCEAN7-304-XXXX| 25.52 14.246 41.902 34.737 1504.3718 18:04:29.27M 2015-10-03T17:02:34.068Z|I-OCEAN7-304-XXXX| 25.52 14.245 41.902 34.737 1504.3707 18:04:29.47M 2015-10-03T17:02:34.268Z|I-OCEAN7-304-XXXX| 25.49 14.245 41.902 34.737 1504.3700 18:04:29.67M 2015-10-03T17:02:34.473Z|I-OCEAN7-304-XXXX| 25.50 14.245 41.902 34.737 1504.3701 18:04:29.87M 2015-10-03T17:02:34.678Z|I-OCEAN7-304-XXXX| 25.51 14.245 41.902 34.738 1504.3713 18:04:30.09M 2015-10-03T17:02:34.878Z|I-OCEAN7-304-XXXX| 25.55 14.246 41.903 34.738 1504.3724 18:04:30.29M 2015-10-03T17:02:35.083Z|I-OCEAN7-304-XXXX| 25.55 14.245 41.904 34.739 1504.3732 18:04:30.49M 2015-10-03T17:02:35.283Z|I-OCEAN7-304-XXXX| 25.55 14.245 41.904 34.739 1504.3733 18:04:30.68M 2015-10-03T17:02:35.488Z|I-OCEAN7-304-XXXX| 25.55 14.245 41.904 34.740 1504.3735 18:04:30.88M 2015-10-03T17:02:35.693Z|I-OCEAN7-304-XXXX| 25.50 14.245 41.905 34.740 1504.3727 18:04:31.10M 2015-10-03T17:02:35.893Z|I-OCEAN7-304-XXXX| 25.50 14.245 41.905 34.740 1504.3730 18:04:31.30M 2015-10-03T17:02:36.093Z|I-OCEAN7-304-XXXX| 25.48 14.245 41.905 34.741 1504.3726 18:04:31.50M 2015-10-03T17:02:36.298Z|I-OCEAN7-304-XXXX| 25.49 14.244 41.905 34.741 1504.3717 18:04:31.70M 2015-10-03T17:02:36.503Z|I-OCEAN7-304-XXXX| 25.50 14.244 41.905 34.741 1504.3710 18:04:31.90M 2015-10-03T17:02:36.723Z|I-OCEAN7-304-XXXX| 25.53 14.244 41.905 34.741 1504.3715 18:04:32.12M 2015-10-03T17:02:36.908Z|I-OCEAN7-304-XXXX| 25.49 14.244 41.905 34.741 1504.3717 18:04:32.33M 2015-10-03T17:02:37.137Z|I-OCEAN7-304-XXXX| 25.51 14.245 41.905 34.741 1504.3724 18:04:32.52M 2015-10-03T17:02:37.313Z|I-OCEAN7-304-XXXX| 25.53 14.245 41.905 34.740 1504.3726 18:04:32.71M 2015-10-03T17:02:37.518Z|I-OCEAN7-304-XXXX| 25.53 14.245 41.905 34.741 1504.3727 18:04:32.91M 2015-10-03T17:02:37.718Z|I-OCEAN7-304-XXXX| 25.53 14.245 41.904 34.740 1504.3718 18:04:33.13M 2015-10-03T17:02:37.923Z|I-OCEAN7-304-XXXX| 25.53 14.245 41.904 34.740 1504.3716 18:04:33.33M 2015-10-03T17:02:38.128Z|I-OCEAN7-304-XXXX| 25.53 14.245 41.903 34.739 1504.3712 18:04:33.53M 2015-10-03T17:02:38.328Z|I-OCEAN7-304-XXXX| 25.53 14.245 41.903 34.738 1504.3712 18:04:33.73M 2015-10-03T17:02:38.533Z|I-OCEAN7-304-XXXX| 25.54 14.245 41.903 34.738 1504.3713 18:04:33.92M 2015-10-03T17:02:38.733Z|I-OCEAN7-304-XXXX| 25.54 14.245 41.903 34.738 1504.3710 18:04:34.14M 2015-10-03T17:02:38.938Z|I-OCEAN7-304-XXXX| 25.54 14.245 41.902 34.738 1504.3702 18:04:34.34M 2015-10-03T17:02:39.143Z|I-OCEAN7-304-XXXX| 25.46 14.245 41.902 34.738 1504.3688 18:04:34.54M 2015-10-03T17:02:39.343Z|I-OCEAN7-304-XXXX| 25.47 14.245 41.902 34.737 1504.3688 18:04:34.74M 2015-10-03T17:02:39.578Z|I-OCEAN7-304-XXXX| 25.48 14.245 41.901 34.737 1504.3689 18:04:34.94M 2015-10-03T17:02:39.753Z|I-OCEAN7-304-XXXX| 25.48 14.245 41.901 34.736 1504.3691 18:04:35.16M 2015-10-03T17:02:39.953Z|I-OCEAN7-304-XXXX| 25.49 14.245 41.901 34.736 1504.3690 18:04:35.36M 2015-10-03T17:02:40.158Z|I-OCEAN7-304-XXXX| 25.50 14.245 41.901 34.736 1504.3693 18:04:35.56M 2015-10-03T17:02:40.358Z|I-OCEAN7-304-XXXX| 25.50 14.246 41.901 34.736 1504.3699 18:04:35.76M 2015-10-03T17:02:40.563Z|I-OCEAN7-304-XXXX| 25.50 14.246 41.901 34.736 1504.3702 18:04:35.96M 2015-10-03T17:02:40.768Z|I-OCEAN7-304-XXXX| 25.50 14.246 41.901 34.736 1504.3713 18:04:36.18M 2015-10-03T17:02:40.968Z|I-OCEAN7-304-XXXX| 25.51 14.246 41.901 34.736 1504.3715 18:04:36.37M 2015-10-03T17:02:41.188Z|I-OCEAN7-304-XXXX| 25.51 14.246 41.901 34.736 1504.3713 18:04:36.57M 2015-10-03T17:02:41.418Z|I-OCEAN7-304-XXXX| 25.51 14.246 41.901 34.736 1504.3716 18:04:36.79M 2015-10-03T17:02:41.578Z|I-OCEAN7-304-XXXX| 25.53 14.246 41.902 34.736 1504.3716 18:04:37.03M 2015-10-03T17:02:41.783Z|I-OCEAN7-304-XXXX| 25.53 14.246 41.902 34.736 1504.3727 18:04:37.19M 2015-10-03T17:02:41.983Z|I-OCEAN7-304-XXXX| 25.55 14.246 41.902 34.736 1504.3730 18:04:37.39M 2015-10-03T17:02:42.188Z|I-OCEAN7-304-XXXX| 25.54 14.246 41.902 34.736 1504.3728 18:04:37.59M 2015-10-03T17:02:42.388Z|I-OCEAN7-304-XXXX| 25.54 14.246 41.902 34.736 1504.3719 18:04:37.79M 2015-10-03T17:02:42.593Z|I-OCEAN7-304-XXXX| 25.54 14.246 41.902 34.736 1504.3716 18:04:38.01M 2015-10-03T17:02:42.798Z|I-OCEAN7-304-XXXX| 25.51 14.246 41.902 34.736 1504.3729 18:04:38.21M 2015-10-03T17:02:42.998Z|I-OCEAN7-304-XXXX| 25.52 14.246 41.902 34.736 1504.3729 18:04:38.40M 2015-10-03T17:02:43.203Z|I-OCEAN7-304-XXXX| 25.53 14.246 41.902 34.736 1504.3734 18:04:38.60M 2015-10-03T17:02:43.408Z|I-OCEAN7-304-XXXX| 25.54 14.246 41.902 34.737 1504.3730 18:04:38.80M 2015-10-03T17:02:43.608Z|I-OCEAN7-304-XXXX| 25.57 14.246 41.902 34.737 1504.3737 18:04:39.02M 2015-10-03T17:02:43.813Z|I-OCEAN7-304-XXXX| 25.54 14.246 41.902 34.737 1504.3732 18:04:39.22M 2015-10-03T17:02:44.013Z|I-OCEAN7-304-XXXX| 25.54 14.246 41.902 34.736 1504.3728 18:04:39.42M 2015-10-03T17:02:44.218Z|I-OCEAN7-304-XXXX| 25.56 14.246 41.902 34.736 1504.3732 18:04:39.62M 2015-10-03T17:02:44.423Z|I-OCEAN7-304-XXXX| 25.56 14.246 41.901 34.736 1504.3719 18:04:39.82M 2015-10-03T17:02:44.623Z|I-OCEAN7-304-XXXX| 25.54 14.246 41.901 34.736 1504.3708 18:04:40.04M 2015-10-03T17:02:44.828Z|I-OCEAN7-304-XXXX| 25.56 14.246 41.901 34.736 1504.3708 18:04:40.24M 2015-10-03T17:02:45.028Z|I-OCEAN7-304-XXXX| 25.55 14.245 41.901 34.737 1504.3706 18:04:40.43M 2015-10-03T17:02:45.233Z|I-OCEAN7-304-XXXX| 25.55 14.245 41.901 34.737 1504.3702 18:04:40.63M 2015-10-03T17:02:45.433Z|I-OCEAN7-304-XXXX| 25.51 14.245 41.902 34.737 1504.3700 18:04:40.83M 2015-10-03T17:02:45.653Z|I-OCEAN7-304-XXXX| 25.51 14.245 41.902 34.738 1504.3696 18:04:41.05M 2015-10-03T17:02:45.843Z|I-OCEAN7-304-XXXX| 25.49 14.245 41.902 34.738 1504.3689 18:04:41.27M 2015-10-03T17:02:46.043Z|I-OCEAN7-304-XXXX| 25.48 14.245 41.902 34.738 1504.3694 18:04:41.45M 2015-10-03T17:02:46.248Z|I-OCEAN7-304-XXXX| 25.48 14.245 41.903 34.738 1504.3700 18:04:41.65M 2015-10-03T17:02:46.493Z|I-OCEAN7-304-XXXX| 25.52 14.245 41.903 34.739 1504.3710 18:04:41.85M 2015-10-03T17:02:46.653Z|I-OCEAN7-304-XXXX| 25.51 14.245 41.903 34.739 1504.3707 18:04:42.11M 2015-10-03T17:02:46.853Z|I-OCEAN7-304-XXXX| 25.53 14.245 41.904 34.740 1504.3715 18:04:42.27M 2015-10-03T17:02:47.059Z|I-OCEAN7-304-XXXX| 25.53 14.245 41.904 34.740 1504.3723 18:04:42.46M 2015-10-03T17:02:47.263Z|I-OCEAN7-304-XXXX| 25.53 14.245 41.904 34.740 1504.3732 18:04:42.66M 2015-10-03T17:02:47.498Z|I-OCEAN7-304-XXXX| 25.57 14.246 41.905 34.740 1504.3748 18:04:42.86M 2015-10-03T17:02:47.668Z|I-OCEAN7-304-XXXX| 25.57 14.246 41.905 34.739 1504.3756 18:04:43.08M 2015-10-03T17:02:47.868Z|I-OCEAN7-304-XXXX| 25.57 14.245 41.905 34.740 1504.3749 18:04:43.28M 2015-10-03T17:02:48.073Z|I-OCEAN7-304-XXXX| 25.55 14.245 41.905 34.740 1504.3746 18:04:43.48M 2015-10-03T17:02:48.278Z|I-OCEAN7-304-XXXX| 25.55 14.245 41.905 34.740 1504.3746 18:04:43.67M 2015-10-03T17:02:48.483Z|I-OCEAN7-304-XXXX| 25.55 14.245 41.905 34.740 1504.3752 18:04:43.88M 2015-10-03T17:02:48.683Z|I-OCEAN7-304-XXXX| 25.52 14.245 41.905 34.740 1504.3746 18:04:44.10M 2015-10-03T17:02:48.888Z|I-OCEAN7-304-XXXX| 25.55 14.245 41.905 34.740 1504.3750 18:04:44.29M 2015-10-03T17:02:49.093Z|I-OCEAN7-304-XXXX| 25.50 14.246 41.905 34.740 1504.3741 18:04:44.49M 2015-10-03T17:02:49.293Z|I-OCEAN7-304-XXXX| 25.51 14.246 41.905 34.739 1504.3743 18:04:44.69M 2015-10-03T17:02:49.493Z|I-OCEAN7-304-XXXX| 25.53 14.246 41.904 34.739 1504.3746 18:04:44.89M 2015-10-03T17:02:49.698Z|I-OCEAN7-304-XXXX| 25.53 14.246 41.904 34.739 1504.3748 18:04:45.11M 2015-10-03T17:02:49.898Z|I-OCEAN7-304-XXXX| 25.52 14.246 41.905 34.739 1504.3751 18:04:45.31M 2015-10-03T17:02:50.123Z|I-OCEAN7-304-XXXX| 25.52 14.246 41.905 34.739 1504.3762 18:04:45.51M 2015-10-03T17:02:50.308Z|I-OCEAN7-304-XXXX| 25.49 14.246 41.906 34.740 1504.3771 18:04:45.72M 2015-10-03T17:02:50.513Z|I-OCEAN7-304-XXXX| 25.49 14.246 41.906 34.741 1504.3773 18:04:45.91M 2015-10-03T17:02:50.713Z|I-OCEAN7-304-XXXX| 25.46 14.246 41.906 34.741 1504.3762 18:04:46.13M 2015-10-03T17:02:50.918Z|I-OCEAN7-304-XXXX| 25.46 14.246 41.907 34.740 1504.3772 18:04:46.32M 2015-10-03T17:02:51.118Z|I-OCEAN7-304-XXXX| 25.53 14.247 41.906 34.740 1504.3785 18:04:46.52M 2015-10-03T17:02:51.323Z|I-OCEAN7-304-XXXX| 25.51 14.247 41.906 34.740 1504.3788 18:04:46.72M 2015-10-03T17:02:51.573Z|I-OCEAN7-304-XXXX| 25.51 14.247 41.907 34.740 1504.3788 18:04:46.92M 2015-10-03T17:02:51.728Z|I-OCEAN7-304-XXXX| 25.50 14.247 41.907 34.740 1504.3794 18:04:47.19M 2015-10-03T17:02:51.928Z|I-OCEAN7-304-XXXX| 25.50 14.245 41.908 34.743 1504.3755 18:04:47.34M 2015-10-03T17:02:52.133Z|I-OCEAN7-304-XXXX| 25.50 14.244 41.905 34.741 1504.3715 18:04:47.54M 2015-10-03T17:02:52.333Z|I-OCEAN7-304-XXXX| 25.49 14.244 41.905 34.741 1504.3707 18:04:47.74M 2015-10-03T17:02:52.544Z|I-OCEAN7-304-XXXX| 25.49 14.244 41.905 34.742 1504.3699 18:04:47.93M 2015-10-03T17:02:52.743Z|I-OCEAN7-304-XXXX| 25.50 14.243 41.905 34.743 1504.3694 18:04:48.15M 2015-10-03T17:02:52.944Z|I-OCEAN7-304-XXXX| 25.50 14.243 41.905 34.743 1504.3679 18:04:48.35M 2015-10-03T17:02:53.149Z|I-OCEAN7-304-XXXX| 25.51 14.242 41.905 34.743 1504.3672 18:04:48.55M 2015-10-03T17:02:53.354Z|I-OCEAN7-304-XXXX| 25.51 14.242 41.905 34.743 1504.3665 18:04:48.75M 2015-10-03T17:02:53.554Z|I-OCEAN7-304-XXXX| 25.51 14.242 41.904 34.742 1504.3658 18:04:48.95M 2015-10-03T17:02:53.759Z|I-OCEAN7-304-XXXX| 25.51 14.242 41.903 34.741 1504.3660 18:04:49.17M 2015-10-03T17:02:53.963Z|I-OCEAN7-304-XXXX| 25.50 14.243 41.903 34.741 1504.3657 18:04:49.37M 2015-10-03T17:02:54.177Z|I-OCEAN7-304-XXXX| 25.50 14.243 41.903 34.740 1504.3667 18:04:49.57M 2015-10-03T17:02:54.368Z|I-OCEAN7-304-XXXX| 25.49 14.243 41.903 34.741 1504.3672 18:04:49.77M 2015-10-03T17:02:54.589Z|I-OCEAN7-304-XXXX| 25.48 14.243 41.904 34.741 1504.3678 18:04:49.96M 2015-10-03T17:02:54.774Z|I-OCEAN7-304-XXXX| 25.48 14.244 41.904 34.741 1504.3684 18:04:50.20M 2015-10-03T17:02:55.018Z|I-OCEAN7-304-XXXX| 25.48 14.244 41.904 34.740 1504.3689 18:04:50.38M 2015-10-03T17:02:55.184Z|I-OCEAN7-304-XXXX| 25.51 14.244 41.904 34.740 1504.3705 18:04:50.58M 2015-10-03T17:02:55.384Z|I-OCEAN7-304-XXXX| 25.53 14.244 41.904 34.740 1504.3707 18:04:50.78M 2015-10-03T17:02:55.589Z|I-OCEAN7-304-XXXX| 25.53 14.245 41.904 34.739 1504.3713 18:04:51.00M 2015-10-03T17:02:55.789Z|I-OCEAN7-304-XXXX| 25.49 14.244 41.904 34.741 1504.3689 18:04:51.20M 2015-10-03T17:02:55.989Z|I-OCEAN7-304-XXXX| 25.49 14.243 41.904 34.741 1504.3689 18:04:51.40M 2015-10-03T17:02:56.194Z|I-OCEAN7-304-XXXX| 25.49 14.243 41.905 34.741 1504.3689 18:04:51.59M 2015-10-03T17:02:56.399Z|I-OCEAN7-304-XXXX| 25.49 14.243 41.905 34.742 1504.3684 18:04:51.80M 2015-10-03T17:02:56.604Z|I-OCEAN7-304-XXXX| 25.51 14.243 41.905 34.742 1504.3691 18:04:52.02M 2015-10-03T17:02:56.809Z|I-OCEAN7-304-XXXX| 25.51 14.243 41.905 34.742 1504.3699 18:04:52.21M 2015-10-03T17:02:57.018Z|I-OCEAN7-304-XXXX| 25.49 14.244 41.906 34.742 1504.3706 18:04:52.41M 2015-10-03T17:02:57.214Z|I-OCEAN7-304-XXXX| 25.50 14.244 41.906 34.743 1504.3707 18:04:52.61M 2015-10-03T17:02:57.414Z|I-OCEAN7-304-XXXX| 25.52 14.244 41.906 34.742 1504.3718 18:04:52.81M 2015-10-03T17:02:57.619Z|I-OCEAN7-304-XXXX| 25.52 14.244 41.905 34.742 1504.3718 18:04:53.03M 2015-10-03T17:02:57.824Z|I-OCEAN7-304-XXXX| 25.53 14.244 41.905 34.741 1504.3719 18:04:53.23M 2015-10-03T17:02:58.024Z|I-OCEAN7-304-XXXX| 25.53 14.244 41.905 34.741 1504.3724 18:04:53.43M 2015-10-03T17:02:58.224Z|I-OCEAN7-304-XXXX| 25.55 14.245 41.905 34.741 1504.3730 18:04:53.63M 2015-10-03T17:02:58.429Z|I-OCEAN7-304-XXXX| 25.55 14.245 41.905 34.741 1504.3743 18:04:53.82M 2015-10-03T17:02:58.658Z|I-OCEAN7-304-XXXX| 25.55 14.245 41.906 34.741 1504.3746 18:04:54.04M 2015-10-03T17:02:58.834Z|I-OCEAN7-304-XXXX| 25.54 14.246 41.905 34.740 1504.3752 18:04:54.24M 2015-10-03T17:02:59.059Z|I-OCEAN7-304-XXXX| 25.49 14.246 41.905 34.739 1504.3740 18:04:54.44M 2015-10-03T17:02:59.239Z|I-OCEAN7-304-XXXX| 25.54 14.246 41.904 34.739 1504.3743 18:04:54.66M 2015-10-03T17:02:59.444Z|I-OCEAN7-304-XXXX| 25.54 14.246 41.904 34.738 1504.3738 18:04:54.84M 2015-10-03T17:02:59.649Z|I-OCEAN7-304-XXXX| 25.54 14.246 41.903 34.738 1504.3732 18:04:55.06M 2015-10-03T17:02:59.849Z|I-OCEAN7-304-XXXX| 25.54 14.245 41.903 34.738 1504.3722 18:04:55.26M