2015-10-03T17:01:00.064Z|I-OCEAN7-304-XXXX| 25.51 14.246 41.902 34.737 1504.3724 18:02:55.46M 2015-10-03T17:01:00.264Z|I-OCEAN7-304-XXXX| 25.51 14.247 41.902 34.737 1504.3738 18:02:55.66M 2015-10-03T17:01:00.469Z|I-OCEAN7-304-XXXX| 25.53 14.247 41.903 34.737 1504.3756 18:02:55.86M 2015-10-03T17:01:00.674Z|I-OCEAN7-304-XXXX| 25.53 14.247 41.904 34.737 1504.3770 18:02:56.08M 2015-10-03T17:01:00.874Z|I-OCEAN7-304-XXXX| 25.51 14.247 41.904 34.738 1504.3776 18:02:56.28M 2015-10-03T17:01:01.079Z|I-OCEAN7-304-XXXX| 25.52 14.247 41.905 34.738 1504.3783 18:02:56.48M 2015-10-03T17:01:01.279Z|I-OCEAN7-304-XXXX| 25.52 14.247 41.905 34.738 1504.3784 18:02:56.68M 2015-10-03T17:01:01.484Z|I-OCEAN7-304-XXXX| 25.52 14.247 41.905 34.738 1504.3781 18:02:56.87M 2015-10-03T17:01:01.689Z|I-OCEAN7-304-XXXX| 25.52 14.247 41.905 34.738 1504.3782 18:02:57.09M 2015-10-03T17:01:01.894Z|I-OCEAN7-304-XXXX| 25.52 14.247 41.906 34.739 1504.3778 18:02:57.29M 2015-10-03T17:01:02.094Z|I-OCEAN7-304-XXXX| 25.49 14.246 41.906 34.740 1504.3774 18:02:57.49M 2015-10-03T17:01:02.299Z|I-OCEAN7-304-XXXX| 25.50 14.246 41.906 34.740 1504.3776 18:02:57.69M 2015-10-03T17:01:02.501Z|I-OCEAN7-304-XXXX| 25.46 14.246 41.906 34.740 1504.3757 18:02:57.89M 2015-10-03T17:01:02.704Z|I-OCEAN7-304-XXXX| 25.47 14.246 41.905 34.740 1504.3744 18:02:58.11M 2015-10-03T17:01:02.924Z|I-OCEAN7-304-XXXX| 25.48 14.246 41.905 34.740 1504.3746 18:02:58.31M 2015-10-03T17:01:03.109Z|I-OCEAN7-304-XXXX| 25.45 14.245 41.905 34.740 1504.3733 18:02:58.53M 2015-10-03T17:01:03.309Z|I-OCEAN7-304-XXXX| 25.46 14.245 41.905 34.740 1504.3728 18:02:58.70M 2015-10-03T17:01:03.519Z|I-OCEAN7-304-XXXX| 25.46 14.245 41.904 34.739 1504.3715 18:02:58.90M 2015-10-03T17:01:03.719Z|I-OCEAN7-304-XXXX| 25.52 14.245 41.903 34.739 1504.3718 18:02:59.13M 2015-10-03T17:01:03.924Z|I-OCEAN7-304-XXXX| 25.51 14.245 41.903 34.738 1504.3707 18:02:59.32M 2015-10-03T17:01:04.129Z|I-OCEAN7-304-XXXX| 25.47 14.245 41.902 34.738 1504.3699 18:02:59.52M 2015-10-03T17:01:04.329Z|I-OCEAN7-304-XXXX| 25.50 14.245 41.902 34.738 1504.3701 18:02:59.72M 2015-10-03T17:01:04.529Z|I-OCEAN7-304-XXXX| 25.51 14.245 41.902 34.738 1504.3712 18:02:59.92M 2015-10-03T17:01:04.734Z|I-OCEAN7-304-XXXX| 25.51 14.245 41.902 34.737 1504.3708 18:03:00.14M 2015-10-03T17:01:04.934Z|I-OCEAN7-304-XXXX| 25.51 14.246 41.902 34.737 1504.3712 18:03:00.34M 2015-10-03T17:01:05.142Z|I-OCEAN7-304-XXXX| 25.51 14.246 41.902 34.737 1504.3715 18:03:00.54M 2015-10-03T17:01:05.378Z|I-OCEAN7-304-XXXX| 25.50 14.246 41.902 34.737 1504.3715 18:03:00.74M 2015-10-03T17:01:05.549Z|I-OCEAN7-304-XXXX| 25.51 14.246 41.902 34.737 1504.3729 18:03:00.94M 2015-10-03T17:01:05.749Z|I-OCEAN7-304-XXXX| 25.51 14.247 41.899 34.734 1504.3702 18:03:01.16M 2015-10-03T17:01:05.949Z|I-OCEAN7-304-XXXX| 25.51 14.246 41.899 34.734 1504.3701 18:03:01.35M 2015-10-03T17:01:06.154Z|I-OCEAN7-304-XXXX| 25.49 14.247 41.899 34.733 1504.3700 18:03:01.55M 2015-10-03T17:01:06.359Z|I-OCEAN7-304-XXXX| 25.54 14.247 41.899 34.733 1504.3711 18:03:01.75M 2015-10-03T17:01:06.559Z|I-OCEAN7-304-XXXX| 25.51 14.247 41.899 34.733 1504.3706 18:03:01.95M 2015-10-03T17:01:06.764Z|I-OCEAN7-304-XXXX| 25.51 14.247 41.899 34.733 1504.3704 18:03:02.17M 2015-10-03T17:01:06.969Z|I-OCEAN7-304-XXXX| 25.52 14.246 41.899 34.734 1504.3701 18:03:02.37M 2015-10-03T17:01:07.177Z|I-OCEAN7-304-XXXX| 25.56 14.246 41.899 34.734 1504.3705 18:03:02.57M 2015-10-03T17:01:07.389Z|I-OCEAN7-304-XXXX| 25.52 14.246 41.900 34.735 1504.3701 18:03:02.77M 2015-10-03T17:01:07.574Z|I-OCEAN7-304-XXXX| 25.52 14.246 41.901 34.736 1504.3698 18:03:03.00M 2015-10-03T17:01:07.784Z|I-OCEAN7-304-XXXX| 25.52 14.246 41.901 34.736 1504.3705 18:03:03.18M 2015-10-03T17:01:08.017Z|I-OCEAN7-304-XXXX| 25.52 14.246 41.902 34.736 1504.3717 18:03:03.38M 2015-10-03T17:01:08.184Z|I-OCEAN7-304-XXXX| 25.48 14.246 41.902 34.736 1504.3716 18:03:03.58M 2015-10-03T17:01:08.389Z|I-OCEAN7-304-XXXX| 25.49 14.246 41.902 34.736 1504.3718 18:03:03.78M 2015-10-03T17:01:08.589Z|I-OCEAN7-304-XXXX| 25.53 14.246 41.902 34.736 1504.3727 18:03:04.00M 2015-10-03T17:01:08.794Z|I-OCEAN7-304-XXXX| 25.53 14.246 41.902 34.736 1504.3727 18:03:04.20M 2015-10-03T17:01:08.994Z|I-OCEAN7-304-XXXX| 25.52 14.246 41.902 34.737 1504.3728 18:03:04.40M 2015-10-03T17:01:09.199Z|I-OCEAN7-304-XXXX| 25.52 14.246 41.902 34.737 1504.3726 18:03:04.60M 2015-10-03T17:01:09.404Z|I-OCEAN7-304-XXXX| 25.51 14.246 41.903 34.737 1504.3722 18:03:04.79M 2015-10-03T17:01:09.604Z|I-OCEAN7-304-XXXX| 25.51 14.246 41.903 34.738 1504.3717 18:03:05.01M 2015-10-03T17:01:09.809Z|I-OCEAN7-304-XXXX| 25.50 14.245 41.903 34.738 1504.3718 18:03:05.21M 2015-10-03T17:01:10.009Z|I-OCEAN7-304-XXXX| 25.50 14.245 41.903 34.738 1504.3718 18:03:05.41M 2015-10-03T17:01:10.218Z|I-OCEAN7-304-XXXX| 25.50 14.245 41.903 34.738 1504.3713 18:03:05.61M 2015-10-03T17:01:10.422Z|I-OCEAN7-304-XXXX| 25.50 14.245 41.903 34.738 1504.3713 18:03:05.81M 2015-10-03T17:01:10.620Z|I-OCEAN7-304-XXXX| 25.50 14.246 41.902 34.737 1504.3717 18:03:06.03M 2015-10-03T17:01:10.824Z|I-OCEAN7-304-XXXX| 25.50 14.246 41.902 34.737 1504.3712 18:03:06.23M 2015-10-03T17:01:11.024Z|I-OCEAN7-304-XXXX| 25.50 14.245 41.902 34.737 1504.3705 18:03:06.43M 2015-10-03T17:01:11.257Z|I-OCEAN7-304-XXXX| 25.50 14.245 41.902 34.738 1504.3706 18:03:06.62M 2015-10-03T17:01:11.434Z|I-OCEAN7-304-XXXX| 25.48 14.245 41.903 34.738 1504.3705 18:03:06.83M 2015-10-03T17:01:11.634Z|I-OCEAN7-304-XXXX| 25.47 14.245 41.903 34.739 1504.3707 18:03:07.04M 2015-10-03T17:01:11.854Z|I-OCEAN7-304-XXXX| 25.47 14.245 41.904 34.739 1504.3717 18:03:07.24M 2015-10-03T17:01:12.044Z|I-OCEAN7-304-XXXX| 25.49 14.245 41.904 34.739 1504.3721 18:03:07.46M 2015-10-03T17:01:12.244Z|I-OCEAN7-304-XXXX| 25.46 14.245 41.904 34.739 1504.3717 18:03:07.64M 2015-10-03T17:01:12.444Z|I-OCEAN7-304-XXXX| 25.46 14.245 41.904 34.739 1504.3711 18:03:07.84M 2015-10-03T17:01:12.654Z|I-OCEAN7-304-XXXX| 25.50 14.245 41.903 34.739 1504.3721 18:03:08.06M 2015-10-03T17:01:12.854Z|I-OCEAN7-304-XXXX| 25.43 14.245 41.903 34.738 1504.3705 18:03:08.26M 2015-10-03T17:01:13.062Z|I-OCEAN7-304-XXXX| 25.45 14.246 41.902 34.737 1504.3705 18:03:08.46M 2015-10-03T17:01:13.260Z|I-OCEAN7-304-XXXX| 25.43 14.246 41.902 34.737 1504.3702 18:03:08.66M 2015-10-03T17:01:13.464Z|I-OCEAN7-304-XXXX| 25.47 14.246 41.902 34.737 1504.3708 18:03:08.86M 2015-10-03T17:01:13.669Z|I-OCEAN7-304-XXXX| 25.46 14.246 41.902 34.737 1504.3708 18:03:09.07M 2015-10-03T17:01:13.869Z|I-OCEAN7-304-XXXX| 25.46 14.246 41.902 34.737 1504.3708 18:03:09.27M 2015-10-03T17:01:14.069Z|I-OCEAN7-304-XXXX| 25.46 14.245 41.902 34.737 1504.3701 18:03:09.47M 2015-10-03T17:01:14.274Z|I-OCEAN7-304-XXXX| 25.50 14.245 41.902 34.738 1504.3708 18:03:09.67M 2015-10-03T17:01:14.479Z|I-OCEAN7-304-XXXX| 25.50 14.245 41.902 34.738 1504.3711 18:03:09.87M 2015-10-03T17:01:14.684Z|I-OCEAN7-304-XXXX| 25.50 14.245 41.902 34.737 1504.3707 18:03:10.09M 2015-10-03T17:01:14.884Z|I-OCEAN7-304-XXXX| 25.50 14.245 41.902 34.737 1504.3702 18:03:10.29M 2015-10-03T17:01:15.089Z|I-OCEAN7-304-XXXX| 25.50 14.245 41.902 34.737 1504.3700 18:03:10.49M 2015-10-03T17:01:15.289Z|I-OCEAN7-304-XXXX| 25.49 14.245 41.901 34.737 1504.3695 18:03:10.69M 2015-10-03T17:01:15.494Z|I-OCEAN7-304-XXXX| 25.50 14.245 41.902 34.737 1504.3695 18:03:10.88M 2015-10-03T17:01:15.738Z|I-OCEAN7-304-XXXX| 25.50 14.245 41.902 34.737 1504.3695 18:03:11.10M 2015-10-03T17:01:15.901Z|I-OCEAN7-304-XXXX| 25.54 14.245 41.902 34.738 1504.3699 18:03:11.30M 2015-10-03T17:01:16.104Z|I-OCEAN7-304-XXXX| 25.55 14.245 41.902 34.738 1504.3704 18:03:11.50M 2015-10-03T17:01:16.324Z|I-OCEAN7-304-XXXX| 25.53 14.244 41.902 34.738 1504.3696 18:03:11.70M 2015-10-03T17:01:16.504Z|I-OCEAN7-304-XXXX| 25.52 14.244 41.902 34.738 1504.3694 18:03:11.92M 2015-10-03T17:01:16.709Z|I-OCEAN7-304-XXXX| 25.52 14.244 41.903 34.739 1504.3698 18:03:12.12M 2015-10-03T17:01:16.914Z|I-OCEAN7-304-XXXX| 25.52 14.245 41.903 34.739 1504.3704 18:03:12.32M 2015-10-03T17:01:17.119Z|I-OCEAN7-304-XXXX| 25.52 14.245 41.904 34.739 1504.3715 18:03:12.52M 2015-10-03T17:01:17.319Z|I-OCEAN7-304-XXXX| 25.55 14.245 41.904 34.739 1504.3729 18:03:12.72M 2015-10-03T17:01:17.524Z|I-OCEAN7-304-XXXX| 25.54 14.245 41.904 34.739 1504.3732 18:03:12.91M 2015-10-03T17:01:17.729Z|I-OCEAN7-304-XXXX| 25.54 14.245 41.904 34.739 1504.3732 18:03:13.13M 2015-10-03T17:01:17.934Z|I-OCEAN7-304-XXXX| 25.53 14.245 41.904 34.739 1504.3732 18:03:13.33M 2015-10-03T17:01:18.138Z|I-OCEAN7-304-XXXX| 25.50 14.246 41.904 34.739 1504.3733 18:03:13.53M 2015-10-03T17:01:18.342Z|I-OCEAN7-304-XXXX| 25.51 14.246 41.904 34.739 1504.3744 18:03:13.73M 2015-10-03T17:01:18.541Z|I-OCEAN7-304-XXXX| 25.57 14.246 41.904 34.738 1504.3762 18:03:13.93M 2015-10-03T17:01:18.744Z|I-OCEAN7-304-XXXX| 25.53 14.246 41.904 34.738 1504.3755 18:03:14.15M 2015-10-03T17:01:18.944Z|I-OCEAN7-304-XXXX| 25.52 14.247 41.904 34.738 1504.3760 18:03:14.35M 2015-10-03T17:01:19.149Z|I-OCEAN7-304-XXXX| 25.49 14.247 41.905 34.739 1504.3763 18:03:14.55M 2015-10-03T17:01:19.349Z|I-OCEAN7-304-XXXX| 25.51 14.247 41.905 34.738 1504.3771 18:03:14.75M 2015-10-03T17:01:19.554Z|I-OCEAN7-304-XXXX| 25.51 14.247 41.905 34.738 1504.3773 18:03:14.95M 2015-10-03T17:01:19.759Z|I-OCEAN7-304-XXXX| 25.51 14.247 41.904 34.737 1504.3770 18:03:15.16M 2015-10-03T17:01:19.964Z|I-OCEAN7-304-XXXX| 25.51 14.247 41.904 34.738 1504.3772 18:03:15.36M 2015-10-03T17:01:20.164Z|I-OCEAN7-304-XXXX| 25.48 14.247 41.904 34.738 1504.3765 18:03:15.56M 2015-10-03T17:01:20.364Z|I-OCEAN7-304-XXXX| 25.48 14.247 41.904 34.738 1504.3756 18:03:15.76M 2015-10-03T17:01:20.569Z|I-OCEAN7-304-XXXX| 25.48 14.247 41.903 34.737 1504.3744 18:03:15.96M 2015-10-03T17:01:20.789Z|I-OCEAN7-304-XXXX| 25.49 14.246 41.903 34.737 1504.3735 18:03:16.18M 2015-10-03T17:01:20.974Z|I-OCEAN7-304-XXXX| 25.49 14.246 41.903 34.737 1504.3727 18:03:16.39M 2015-10-03T17:01:21.180Z|I-OCEAN7-304-XXXX| 25.49 14.246 41.903 34.738 1504.3726 18:03:16.58M 2015-10-03T17:01:21.379Z|I-OCEAN7-304-XXXX| 25.46 14.245 41.903 34.738 1504.3711 18:03:16.78M 2015-10-03T17:01:21.584Z|I-OCEAN7-304-XXXX| 25.47 14.245 41.903 34.738 1504.3708 18:03:16.97M 2015-10-03T17:01:21.817Z|I-OCEAN7-304-XXXX| 25.51 14.245 41.902 34.738 1504.3708 18:03:17.19M 2015-10-03T17:01:21.990Z|I-OCEAN7-304-XXXX| 25.51 14.245 41.902 34.737 1504.3701 18:03:17.39M 2015-10-03T17:01:22.194Z|I-OCEAN7-304-XXXX| 25.51 14.245 41.901 34.737 1504.3690 18:03:17.59M 2015-10-03T17:01:22.395Z|I-OCEAN7-304-XXXX| 25.53 14.245 41.901 34.737 1504.3693 18:03:17.79M 2015-10-03T17:01:22.617Z|I-OCEAN7-304-XXXX| 25.54 14.245 41.901 34.737 1504.3696 18:03:18.01M 2015-10-03T17:01:22.805Z|I-OCEAN7-304-XXXX| 25.55 14.245 41.902 34.737 1504.3700 18:03:18.21M 2015-10-03T17:01:23.010Z|I-OCEAN7-304-XXXX| 25.54 14.245 41.901 34.737 1504.3698 18:03:18.41M 2015-10-03T17:01:23.210Z|I-OCEAN7-304-XXXX| 25.50 14.245 41.901 34.737 1504.3687 18:03:18.61M 2015-10-03T17:01:23.415Z|I-OCEAN7-304-XXXX| 25.49 14.245 41.901 34.736 1504.3688 18:03:18.80M 2015-10-03T17:01:23.615Z|I-OCEAN7-304-XXXX| 25.51 14.245 41.901 34.736 1504.3693 18:03:19.02M 2015-10-03T17:01:23.823Z|I-OCEAN7-304-XXXX| 25.48 14.245 41.901 34.736 1504.3689 18:03:19.22M 2015-10-03T17:01:24.020Z|I-OCEAN7-304-XXXX| 25.53 14.245 41.901 34.736 1504.3701 18:03:19.42M 2015-10-03T17:01:24.225Z|I-OCEAN7-304-XXXX| 25.53 14.246 41.901 34.735 1504.3705 18:03:19.62M 2015-10-03T17:01:24.458Z|I-OCEAN7-304-XXXX| 25.53 14.246 41.900 34.735 1504.3708 18:03:19.82M 2015-10-03T17:01:24.630Z|I-OCEAN7-304-XXXX| 25.53 14.246 41.900 34.735 1504.3704 18:03:20.04M 2015-10-03T17:01:24.835Z|I-OCEAN7-304-XXXX| 25.56 14.246 41.902 34.737 1504.3733 18:03:20.24M 2015-10-03T17:01:25.035Z|I-OCEAN7-304-XXXX| 25.59 14.246 41.902 34.737 1504.3738 18:03:20.44M 2015-10-03T17:01:25.255Z|I-OCEAN7-304-XXXX| 25.59 14.246 41.902 34.737 1504.3743 18:03:20.64M 2015-10-03T17:01:25.440Z|I-OCEAN7-304-XXXX| 25.57 14.246 41.903 34.737 1504.3746 18:03:20.85M 2015-10-03T17:01:25.645Z|I-OCEAN7-304-XXXX| 25.57 14.246 41.903 34.737 1504.3750 18:03:21.05M 2015-10-03T17:01:25.850Z|I-OCEAN7-304-XXXX| 25.57 14.246 41.904 34.738 1504.3751 18:03:21.25M 2015-10-03T17:01:26.050Z|I-OCEAN7-304-XXXX| 25.54 14.246 41.904 34.739 1504.3749 18:03:21.45M 2015-10-03T17:01:26.255Z|I-OCEAN7-304-XXXX| 25.54 14.246 41.906 34.740 1504.3757 18:03:21.65M 2015-10-03T17:01:26.460Z|I-OCEAN7-304-XXXX| 25.52 14.246 41.906 34.741 1504.3756 18:03:21.85M 2015-10-03T17:01:26.660Z|I-OCEAN7-304-XXXX| 25.52 14.246 41.907 34.741 1504.3765 18:03:22.07M 2015-10-03T17:01:26.862Z|I-OCEAN7-304-XXXX| 25.52 14.246 41.907 34.742 1504.3768 18:03:22.27M 2015-10-03T17:01:27.070Z|I-OCEAN7-304-XXXX| 25.52 14.246 41.908 34.743 1504.3777 18:03:22.47M 2015-10-03T17:01:27.270Z|I-OCEAN7-304-XXXX| 25.49 14.246 41.906 34.740 1504.3749 18:03:22.67M 2015-10-03T17:01:27.470Z|I-OCEAN7-304-XXXX| 25.50 14.246 41.905 34.740 1504.3751 18:03:22.86M 2015-10-03T17:01:27.675Z|I-OCEAN7-304-XXXX| 25.50 14.246 41.906 34.740 1504.3756 18:03:23.08M 2015-10-03T17:01:27.880Z|I-OCEAN7-304-XXXX| 25.50 14.246 41.905 34.740 1504.3757 18:03:23.28M 2015-10-03T17:01:28.080Z|I-OCEAN7-304-XXXX| 25.47 14.246 41.905 34.739 1504.3756 18:03:23.48M 2015-10-03T17:01:28.298Z|I-OCEAN7-304-XXXX| 25.47 14.246 41.905 34.739 1504.3754 18:03:23.68M 2015-10-03T17:01:28.490Z|I-OCEAN7-304-XXXX| 25.47 14.246 41.904 34.738 1504.3741 18:03:23.88M 2015-10-03T17:01:28.690Z|I-OCEAN7-304-XXXX| 25.47 14.246 41.903 34.737 1504.3733 18:03:24.10M 2015-10-03T17:01:28.890Z|I-OCEAN7-304-XXXX| 25.46 14.247 41.903 34.737 1504.3739 18:03:24.30M 2015-10-03T17:01:29.095Z|I-OCEAN7-304-XXXX| 25.48 14.247 41.904 34.737 1504.3749 18:03:24.50M 2015-10-03T17:01:29.300Z|I-OCEAN7-304-XXXX| 25.48 14.247 41.903 34.737 1504.3752 18:03:24.70M 2015-10-03T17:01:29.505Z|I-OCEAN7-304-XXXX| 25.51 14.247 41.903 34.737 1504.3754 18:03:24.90M 2015-10-03T17:01:29.725Z|I-OCEAN7-304-XXXX| 25.47 14.247 41.903 34.736 1504.3746 18:03:25.11M 2015-10-03T17:01:29.937Z|I-OCEAN7-304-XXXX| 25.48 14.247 41.903 34.736 1504.3746 18:03:25.33M 2015-10-03T17:01:30.110Z|I-OCEAN7-304-XXXX| 25.48 14.247 41.903 34.737 1504.3745 18:03:25.51M 2015-10-03T17:01:30.315Z|I-OCEAN7-304-XXXX| 25.49 14.247 41.903 34.737 1504.3744 18:03:25.71M 2015-10-03T17:01:30.520Z|I-OCEAN7-304-XXXX| 25.49 14.246 41.903 34.737 1504.3739 18:03:25.91M 2015-10-03T17:01:30.720Z|I-OCEAN7-304-XXXX| 25.49 14.246 41.903 34.737 1504.3734 18:03:26.13M 2015-10-03T17:01:30.925Z|I-OCEAN7-304-XXXX| 25.52 14.246 41.902 34.737 1504.3735 18:03:26.33M 2015-10-03T17:01:31.125Z|I-OCEAN7-304-XXXX| 25.51 14.246 41.902 34.736 1504.3732 18:03:26.53M 2015-10-03T17:01:31.330Z|I-OCEAN7-304-XXXX| 25.50 14.246 41.901 34.736 1504.3718 18:03:26.72M 2015-10-03T17:01:31.535Z|I-OCEAN7-304-XXXX| 25.48 14.246 41.901 34.736 1504.3715 18:03:26.92M 2015-10-03T17:01:31.735Z|I-OCEAN7-304-XXXX| 25.43 14.246 41.901 34.736 1504.3695 18:03:27.14M 2015-10-03T17:01:31.940Z|I-OCEAN7-304-XXXX| 25.45 14.246 41.901 34.736 1504.3691 18:03:27.34M 2015-10-03T17:01:32.142Z|I-OCEAN7-304-XXXX| 25.51 14.245 41.900 34.736 1504.3693 18:03:27.54M 2015-10-03T17:01:32.345Z|I-OCEAN7-304-XXXX| 25.51 14.245 41.901 34.736 1504.3693 18:03:27.74M 2015-10-03T17:01:32.578Z|I-OCEAN7-304-XXXX| 25.48 14.245 41.901 34.736 1504.3696 18:03:27.94M 2015-10-03T17:01:32.750Z|I-OCEAN7-304-XXXX| 25.54 14.245 41.901 34.737 1504.3706 18:03:28.16M 2015-10-03T17:01:32.977Z|I-OCEAN7-304-XXXX| 25.54 14.246 41.901 34.736 1504.3715 18:03:28.36M 2015-10-03T17:01:33.155Z|I-OCEAN7-304-XXXX| 25.55 14.246 41.901 34.736 1504.3723 18:03:28.56M 2015-10-03T17:01:33.360Z|I-OCEAN7-304-XXXX| 25.55 14.246 41.901 34.735 1504.3723 18:03:28.75M 2015-10-03T17:01:33.565Z|I-OCEAN7-304-XXXX| 25.50 14.246 41.901 34.735 1504.3706 18:03:28.96M 2015-10-03T17:01:33.765Z|I-OCEAN7-304-XXXX| 25.50 14.246 41.901 34.735 1504.3701 18:03:29.17M 2015-10-03T17:01:33.970Z|I-OCEAN7-304-XXXX| 25.54 14.246 41.901 34.736 1504.3706 18:03:29.37M 2015-10-03T17:01:34.190Z|I-OCEAN7-304-XXXX| 25.50 14.245 41.901 34.736 1504.3693 18:03:29.57M 2015-10-03T17:01:34.375Z|I-OCEAN7-304-XXXX| 25.50 14.245 41.902 34.737 1504.3694 18:03:29.79M 2015-10-03T17:01:34.617Z|I-OCEAN7-304-XXXX| 25.50 14.245 41.902 34.738 1504.3691 18:03:29.97M 2015-10-03T17:01:34.785Z|I-OCEAN7-304-XXXX| 25.50 14.245 41.902 34.738 1504.3698 18:03:30.19M 2015-10-03T17:01:34.985Z|I-OCEAN7-304-XXXX| 25.53 14.245 41.902 34.738 1504.3706 18:03:30.39M 2015-10-03T17:01:35.190Z|I-OCEAN7-304-XXXX| 25.53 14.245 41.902 34.738 1504.3713 18:03:30.59M 2015-10-03T17:01:35.390Z|I-OCEAN7-304-XXXX| 25.53 14.245 41.902 34.738 1504.3716 18:03:30.79M 2015-10-03T17:01:35.595Z|I-OCEAN7-304-XXXX| 25.51 14.245 41.902 34.738 1504.3711 18:03:31.00M 2015-10-03T17:01:35.795Z|I-OCEAN7-304-XXXX| 25.53 14.245 41.903 34.738 1504.3717 18:03:31.20M 2015-10-03T17:01:36.000Z|I-OCEAN7-304-XXXX| 25.51 14.245 41.903 34.739 1504.3704 18:03:31.40M 2015-10-03T17:01:36.205Z|I-OCEAN7-304-XXXX| 25.50 14.244 41.904 34.740 1504.3701 18:03:31.60M 2015-10-03T17:01:36.405Z|I-OCEAN7-304-XXXX| 25.50 14.244 41.904 34.740 1504.3700 18:03:31.80M 2015-10-03T17:01:36.605Z|I-OCEAN7-304-XXXX| 25.52 14.244 41.904 34.740 1504.3712 18:03:32.02M 2015-10-03T17:01:36.810Z|I-OCEAN7-304-XXXX| 25.52 14.245 41.904 34.740 1504.3718 18:03:32.22M 2015-10-03T17:01:37.015Z|I-OCEAN7-304-XXXX| 25.52 14.245 41.904 34.740 1504.3721 18:03:32.42M 2015-10-03T17:01:37.215Z|I-OCEAN7-304-XXXX| 25.49 14.245 41.904 34.739 1504.3718 18:03:32.62M 2015-10-03T17:01:37.421Z|I-OCEAN7-304-XXXX| 25.49 14.245 41.904 34.739 1504.3717 18:03:32.81M 2015-10-03T17:01:37.625Z|I-OCEAN7-304-XXXX| 25.49 14.245 41.903 34.738 1504.3717 18:03:33.03M 2015-10-03T17:01:37.858Z|I-OCEAN7-304-XXXX| 25.49 14.245 41.903 34.738 1504.3715 18:03:33.23M 2015-10-03T17:01:38.030Z|I-OCEAN7-304-XXXX| 25.46 14.245 41.903 34.738 1504.3708 18:03:33.43M 2015-10-03T17:01:38.230Z|I-OCEAN7-304-XXXX| 25.47 14.245 41.903 34.738 1504.3711 18:03:33.63M 2015-10-03T17:01:38.435Z|I-OCEAN7-304-XXXX| 25.49 14.246 41.902 34.737 1504.3711 18:03:33.83M 2015-10-03T17:01:38.655Z|I-OCEAN7-304-XXXX| 25.50 14.246 41.902 34.737 1504.3710 18:03:34.05M 2015-10-03T17:01:38.840Z|I-OCEAN7-304-XXXX| 25.46 14.246 41.902 34.737 1504.3708 18:03:34.26M 2015-10-03T17:01:39.045Z|I-OCEAN7-304-XXXX| 25.46 14.246 41.902 34.737 1504.3715 18:03:34.44M 2015-10-03T17:01:39.250Z|I-OCEAN7-304-XXXX| 25.47 14.246 41.902 34.736 1504.3718 18:03:34.64M 2015-10-03T17:01:39.450Z|I-OCEAN7-304-XXXX| 25.51 14.246 41.902 34.736 1504.3726 18:03:34.84M 2015-10-03T17:01:39.655Z|I-OCEAN7-304-XXXX| 25.50 14.246 41.902 34.736 1504.3723 18:03:35.06M 2015-10-03T17:01:39.855Z|I-OCEAN7-304-XXXX| 25.50 14.246 41.902 34.737 1504.3721 18:03:35.26M 2015-10-03T17:01:40.062Z|I-OCEAN7-304-XXXX| 25.49 14.246 41.902 34.737 1504.3723 18:03:35.46M 2015-10-03T17:01:40.265Z|I-OCEAN7-304-XXXX| 25.54 14.246 41.902 34.737 1504.3732 18:03:35.66M 2015-10-03T17:01:40.465Z|I-OCEAN7-304-XXXX| 25.53 14.246 41.903 34.737 1504.3737 18:03:35.86M 2015-10-03T17:01:40.670Z|I-OCEAN7-304-XXXX| 25.53 14.246 41.903 34.737 1504.3741 18:03:36.08M 2015-10-03T17:01:40.870Z|I-OCEAN7-304-XXXX| 25.55 14.246 41.904 34.738 1504.3750 18:03:36.28M 2015-10-03T17:01:41.075Z|I-OCEAN7-304-XXXX| 25.55 14.247 41.904 34.738 1504.3759 18:03:36.48M 2015-10-03T17:01:41.280Z|I-OCEAN7-304-XXXX| 25.53 14.247 41.905 34.739 1504.3766 18:03:36.68M 2015-10-03T17:01:41.485Z|I-OCEAN7-304-XXXX| 25.56 14.247 41.906 34.740 1504.3785 18:03:36.88M 2015-10-03T17:01:41.685Z|I-OCEAN7-304-XXXX| 25.55 14.247 41.906 34.740 1504.3793 18:03:37.09M 2015-10-03T17:01:41.885Z|I-OCEAN7-304-XXXX| 25.55 14.247 41.907 34.740 1504.3795 18:03:37.29M 2015-10-03T17:01:42.091Z|I-OCEAN7-304-XXXX| 25.59 14.247 41.906 34.740 1504.3796 18:03:37.49M 2015-10-03T17:01:42.295Z|I-OCEAN7-304-XXXX| 25.53 14.247 41.906 34.739 1504.3788 18:03:37.69M 2015-10-03T17:01:42.495Z|I-OCEAN7-304-XXXX| 25.56 14.247 41.906 34.739 1504.3793 18:03:37.89M 2015-10-03T17:01:42.701Z|I-OCEAN7-304-XXXX| 25.58 14.247 41.906 34.739 1504.3794 18:03:38.11M 2015-10-03T17:01:42.901Z|I-OCEAN7-304-XXXX| 25.59 14.247 41.905 34.738 1504.3793 18:03:38.31M 2015-10-03T17:01:43.125Z|I-OCEAN7-304-XXXX| 25.57 14.247 41.905 34.738 1504.3783 18:03:38.51M 2015-10-03T17:01:43.310Z|I-OCEAN7-304-XXXX| 25.53 14.247 41.905 34.738 1504.3768 18:03:38.72M 2015-10-03T17:01:43.510Z|I-OCEAN7-304-XXXX| 25.53 14.247 41.904 34.738 1504.3763 18:03:38.90M 2015-10-03T17:01:43.715Z|I-OCEAN7-304-XXXX| 25.49 14.247 41.904 34.738 1504.3756 18:03:39.12M 2015-10-03T17:01:43.920Z|I-OCEAN7-304-XXXX| 25.51 14.247 41.904 34.738 1504.3755 18:03:39.32M 2015-10-03T17:01:44.120Z|I-OCEAN7-304-XXXX| 25.52 14.246 41.904 34.738 1504.3749 18:03:39.52M 2015-10-03T17:01:44.326Z|I-OCEAN7-304-XXXX| 25.52 14.246 41.903 34.737 1504.3730 18:03:39.72M 2015-10-03T17:01:44.526Z|I-OCEAN7-304-XXXX| 25.52 14.246 41.902 34.737 1504.3716 18:03:39.92M 2015-10-03T17:01:44.730Z|I-OCEAN7-304-XXXX| 25.52 14.245 41.902 34.737 1504.3707 18:03:40.14M 2015-10-03T17:01:44.935Z|I-OCEAN7-304-XXXX| 25.55 14.245 41.902 34.737 1504.3710 18:03:40.34M 2015-10-03T17:01:45.135Z|I-OCEAN7-304-XXXX| 25.54 14.245 41.902 34.737 1504.3711 18:03:40.54M 2015-10-03T17:01:45.341Z|I-OCEAN7-304-XXXX| 25.49 14.245 41.902 34.738 1504.3705 18:03:40.73M 2015-10-03T17:01:45.545Z|I-OCEAN7-304-XXXX| 25.50 14.245 41.902 34.738 1504.3706 18:03:40.93M 2015-10-03T17:01:45.746Z|I-OCEAN7-304-XXXX| 25.54 14.245 41.903 34.738 1504.3719 18:03:41.15M 2015-10-03T17:01:45.951Z|I-OCEAN7-304-XXXX| 25.51 14.245 41.903 34.738 1504.3715 18:03:41.35M 2015-10-03T17:01:46.151Z|I-OCEAN7-304-XXXX| 25.51 14.246 41.903 34.738 1504.3718 18:03:41.55M 2015-10-03T17:01:46.356Z|I-OCEAN7-304-XXXX| 25.53 14.245 41.903 34.738 1504.3721 18:03:41.75M 2015-10-03T17:01:46.561Z|I-OCEAN7-304-XXXX| 25.50 14.245 41.903 34.738 1504.3715 18:03:41.95M 2015-10-03T17:01:46.761Z|I-OCEAN7-304-XXXX| 25.49 14.245 41.903 34.738 1504.3712 18:03:42.17M 2015-10-03T17:01:46.978Z|I-OCEAN7-304-XXXX| 25.48 14.246 41.902 34.737 1504.3710 18:03:42.37M 2015-10-03T17:01:47.166Z|I-OCEAN7-304-XXXX| 25.47 14.249 41.902 34.735 1504.3772 18:03:42.57M 2015-10-03T17:01:47.371Z|I-OCEAN7-304-XXXX| 25.48 14.249 41.902 34.734 1504.3776 18:03:42.77M 2015-10-03T17:01:47.591Z|I-OCEAN7-304-XXXX| 25.52 14.249 41.902 34.734 1504.3781 18:03:42.97M 2015-10-03T17:01:47.776Z|I-OCEAN7-304-XXXX| 25.49 14.249 41.901 34.734 1504.3771 18:03:43.20M 2015-10-03T17:01:47.981Z|I-OCEAN7-304-XXXX| 25.46 14.249 41.901 34.733 1504.3760 18:03:43.38M 2015-10-03T17:01:48.181Z|I-OCEAN7-304-XXXX| 25.50 14.248 41.900 34.733 1504.3751 18:03:43.58M 2015-10-03T17:01:48.386Z|I-OCEAN7-304-XXXX| 25.52 14.248 41.899 34.732 1504.3739 18:03:43.78M 2015-10-03T17:01:48.586Z|I-OCEAN7-304-XXXX| 25.52 14.248 41.899 34.732 1504.3735 18:03:44.00M 2015-10-03T17:01:48.786Z|I-OCEAN7-304-XXXX| 25.52 14.248 41.899 34.732 1504.3722 18:03:44.20M 2015-10-03T17:01:48.991Z|I-OCEAN7-304-XXXX| 25.52 14.247 41.899 34.733 1504.3715 18:03:44.39M 2015-10-03T17:01:49.196Z|I-OCEAN7-304-XXXX| 25.52 14.246 41.899 34.734 1504.3705 18:03:44.59M 2015-10-03T17:01:49.396Z|I-OCEAN7-304-XXXX| 25.53 14.245 41.900 34.736 1504.3674 18:03:44.80M 2015-10-03T17:01:49.601Z|I-OCEAN7-304-XXXX| 25.52 14.245 41.900 34.736 1504.3676 18:03:45.01M 2015-10-03T17:01:49.806Z|I-OCEAN7-304-XXXX| 25.51 14.245 41.901 34.736 1504.3689 18:03:45.21M 2015-10-03T17:01:50.011Z|I-OCEAN7-304-XXXX| 25.47 14.245 41.901 34.736 1504.3691 18:03:45.41M 2015-10-03T17:01:50.211Z|I-OCEAN7-304-XXXX| 25.48 14.245 41.901 34.736 1504.3691 18:03:45.61M 2015-10-03T17:01:50.416Z|I-OCEAN7-304-XXXX| 25.48 14.245 41.902 34.737 1504.3695 18:03:45.81M 2015-10-03T17:01:50.616Z|I-OCEAN7-304-XXXX| 25.48 14.245 41.902 34.737 1504.3701 18:03:46.03M 2015-10-03T17:01:50.823Z|I-OCEAN7-304-XXXX| 25.52 14.246 41.902 34.737 1504.3712 18:03:46.23M 2015-10-03T17:01:51.021Z|I-OCEAN7-304-XXXX| 25.50 14.245 41.903 34.738 1504.3707 18:03:46.43M 2015-10-03T17:01:51.226Z|I-OCEAN7-304-XXXX| 25.48 14.245 41.903 34.739 1504.3710 18:03:46.62M 2015-10-03T17:01:51.426Z|I-OCEAN7-304-XXXX| 25.48 14.245 41.904 34.740 1504.3715 18:03:46.82M 2015-10-03T17:01:51.636Z|I-OCEAN7-304-XXXX| 25.48 14.245 41.905 34.741 1504.3712 18:03:47.04M 2015-10-03T17:01:51.836Z|I-OCEAN7-304-XXXX| 25.49 14.244 41.905 34.741 1504.3708 18:03:47.24M 2015-10-03T17:01:52.056Z|I-OCEAN7-304-XXXX| 25.49 14.244 41.904 34.741 1504.3700 18:03:47.44M 2015-10-03T17:01:52.241Z|I-OCEAN7-304-XXXX| 25.49 14.244 41.905 34.741 1504.3698 18:03:47.66M 2015-10-03T17:01:52.446Z|I-OCEAN7-304-XXXX| 25.49 14.244 41.904 34.741 1504.3693 18:03:47.84M 2015-10-03T17:01:52.646Z|I-OCEAN7-304-XXXX| 25.49 14.244 41.904 34.740 1504.3695 18:03:48.06M 2015-10-03T17:01:52.851Z|I-OCEAN7-304-XXXX| 25.49 14.244 41.904 34.740 1504.3684 18:03:48.26M 2015-10-03T17:01:53.056Z|I-OCEAN7-304-XXXX| 25.45 14.243 41.904 34.741 1504.3677 18:03:48.46M 2015-10-03T17:01:53.256Z|I-OCEAN7-304-XXXX| 25.52 14.244 41.904 34.740 1504.3695 18:03:48.66M 2015-10-03T17:01:53.494Z|I-OCEAN7-304-XXXX| 25.50 14.244 41.903 34.740 1504.3688 18:03:48.86M 2015-10-03T17:01:53.661Z|I-OCEAN7-304-XXXX| 25.50 14.244 41.903 34.740 1504.3682 18:03:49.07M 2015-10-03T17:01:53.866Z|I-OCEAN7-304-XXXX| 25.47 14.244 41.903 34.740 1504.3676 18:03:49.27M 2015-10-03T17:01:54.071Z|I-OCEAN7-304-XXXX| 25.47 14.244 41.903 34.739 1504.3676 18:03:49.47M 2015-10-03T17:01:54.271Z|I-OCEAN7-304-XXXX| 25.51 14.244 41.902 34.738 1504.3677 18:03:49.67M 2015-10-03T17:01:54.498Z|I-OCEAN7-304-XXXX| 25.53 14.244 41.902 34.738 1504.3680 18:03:49.87M 2015-10-03T17:01:54.676Z|I-OCEAN7-304-XXXX| 25.54 14.244 41.902 34.738 1504.3685 18:03:50.09M 2015-10-03T17:01:54.881Z|I-OCEAN7-304-XXXX| 25.55 14.245 41.902 34.737 1504.3693 18:03:50.29M 2015-10-03T17:01:55.086Z|I-OCEAN7-304-XXXX| 25.55 14.245 41.902 34.737 1504.3696 18:03:50.49M 2015-10-03T17:01:55.286Z|I-OCEAN7-304-XXXX| 25.52 14.245 41.902 34.737 1504.3691 18:03:50.69M 2015-10-03T17:01:55.491Z|I-OCEAN7-304-XXXX| 25.52 14.245 41.901 34.737 1504.3688 18:03:50.88M 2015-10-03T17:01:55.691Z|I-OCEAN7-304-XXXX| 25.54 14.245 41.901 34.737 1504.3689 18:03:51.10M 2015-10-03T17:01:55.896Z|I-OCEAN7-304-XXXX| 25.55 14.245 41.901 34.737 1504.3691 18:03:51.30M 2015-10-03T17:01:56.101Z|I-OCEAN7-304-XXXX| 25.54 14.245 41.901 34.737 1504.3696 18:03:51.50M 2015-10-03T17:01:56.301Z|I-OCEAN7-304-XXXX| 25.54 14.245 41.901 34.737 1504.3690 18:03:51.70M 2015-10-03T17:01:56.521Z|I-OCEAN7-304-XXXX| 25.54 14.245 41.901 34.737 1504.3693 18:03:51.90M 2015-10-03T17:01:56.711Z|I-OCEAN7-304-XXXX| 25.54 14.245 41.902 34.737 1504.3706 18:03:52.13M 2015-10-03T17:01:56.911Z|I-OCEAN7-304-XXXX| 25.54 14.245 41.902 34.737 1504.3710 18:03:52.32M 2015-10-03T17:01:57.116Z|I-OCEAN7-304-XXXX| 25.54 14.246 41.901 34.736 1504.3710 18:03:52.51M 2015-10-03T17:01:57.316Z|I-OCEAN7-304-XXXX| 25.54 14.245 41.901 34.736 1504.3702 18:03:52.71M 2015-10-03T17:01:57.521Z|I-OCEAN7-304-XXXX| 25.54 14.245 41.901 34.736 1504.3704 18:03:52.91M 2015-10-03T17:01:57.721Z|I-OCEAN7-304-XXXX| 25.57 14.245 41.901 34.736 1504.3706 18:03:53.13M 2015-10-03T17:01:57.926Z|I-OCEAN7-304-XXXX| 25.57 14.245 41.901 34.737 1504.3706 18:03:53.33M 2015-10-03T17:01:58.131Z|I-OCEAN7-304-XXXX| 25.54 14.245 41.902 34.737 1504.3707 18:03:53.53M 2015-10-03T17:01:58.331Z|I-OCEAN7-304-XXXX| 25.55 14.245 41.902 34.737 1504.3716 18:03:53.73M 2015-10-03T17:01:58.536Z|I-OCEAN7-304-XXXX| 25.55 14.245 41.903 34.738 1504.3721 18:03:53.93M 2015-10-03T17:01:58.736Z|I-OCEAN7-304-XXXX| 25.55 14.245 41.903 34.738 1504.3728 18:03:54.15M 2015-10-03T17:01:58.941Z|I-OCEAN7-304-XXXX| 25.55 14.246 41.904 34.739 1504.3743 18:03:54.34M 2015-10-03T17:01:59.146Z|I-OCEAN7-304-XXXX| 25.55 14.245 41.904 34.739 1504.3741 18:03:54.54M 2015-10-03T17:01:59.351Z|I-OCEAN7-304-XXXX| 25.55 14.246 41.904 34.739 1504.3745 18:03:54.75M 2015-10-03T17:01:59.551Z|I-OCEAN7-304-XXXX| 25.52 14.246 41.904 34.739 1504.3738 18:03:54.94M 2015-10-03T17:01:59.751Z|I-OCEAN7-304-XXXX| 25.50 14.245 41.905 34.740 1504.3737 18:03:55.16M 2015-10-03T17:01:59.956Z|I-OCEAN7-304-XXXX| 25.50 14.245 41.905 34.740 1504.3741 18:03:55.36M