2015-10-03T17:00:00.171Z|I-OCEAN7-304-XXXX| 25.46 14.244 41.905 34.741 1504.3704 18:01:55.57M 2015-10-03T17:00:00.391Z|I-OCEAN7-304-XXXX| 25.47 14.244 41.905 34.741 1504.3707 18:01:55.77M 2015-10-03T17:00:00.576Z|I-OCEAN7-304-XXXX| 25.45 14.244 41.905 34.741 1504.3710 18:01:56.00M 2015-10-03T17:00:00.781Z|I-OCEAN7-304-XXXX| 25.45 14.244 41.906 34.742 1504.3719 18:01:56.18M 2015-10-03T17:00:00.986Z|I-OCEAN7-304-XXXX| 25.47 14.245 41.906 34.742 1504.3726 18:01:56.38M 2015-10-03T17:00:01.186Z|I-OCEAN7-304-XXXX| 25.50 14.245 41.906 34.741 1504.3729 18:01:56.58M 2015-10-03T17:00:01.386Z|I-OCEAN7-304-XXXX| 25.50 14.245 41.905 34.741 1504.3733 18:01:56.78M 2015-10-03T17:00:01.591Z|I-OCEAN7-304-XXXX| 25.50 14.245 41.905 34.740 1504.3743 18:01:57.00M 2015-10-03T17:00:01.796Z|I-OCEAN7-304-XXXX| 25.49 14.246 41.905 34.740 1504.3746 18:01:57.20M 2015-10-03T17:00:02.001Z|I-OCEAN7-304-XXXX| 25.54 14.246 41.905 34.740 1504.3751 18:01:57.40M 2015-10-03T17:00:02.201Z|I-OCEAN7-304-XXXX| 25.52 14.246 41.905 34.740 1504.3748 18:01:57.60M 2015-10-03T17:00:02.406Z|I-OCEAN7-304-XXXX| 25.55 14.246 41.905 34.739 1504.3762 18:01:57.79M 2015-10-03T17:00:02.606Z|I-OCEAN7-304-XXXX| 25.55 14.246 41.897 34.732 1504.3680 18:01:58.01M 2015-10-03T17:00:02.811Z|I-OCEAN7-304-XXXX| 25.54 14.246 41.897 34.731 1504.3672 18:01:58.21M 2015-10-03T17:00:03.016Z|I-OCEAN7-304-XXXX| 25.54 14.246 41.896 34.731 1504.3674 18:01:58.41M 2015-10-03T17:00:03.216Z|I-OCEAN7-304-XXXX| 25.53 14.246 41.902 34.736 1504.3730 18:01:58.61M 2015-10-03T17:00:03.421Z|I-OCEAN7-304-XXXX| 25.56 14.246 41.902 34.737 1504.3735 18:01:58.81M 2015-10-03T17:00:03.621Z|I-OCEAN7-304-XXXX| 25.55 14.246 41.904 34.738 1504.3745 18:01:59.03M 2015-10-03T17:00:03.826Z|I-OCEAN7-304-XXXX| 25.50 14.246 41.904 34.739 1504.3739 18:01:59.23M 2015-10-03T17:00:04.026Z|I-OCEAN7-304-XXXX| 25.54 14.246 41.904 34.739 1504.3744 18:01:59.43M 2015-10-03T17:00:04.231Z|I-OCEAN7-304-XXXX| 25.54 14.246 41.905 34.740 1504.3749 18:01:59.62M 2015-10-03T17:00:04.431Z|I-OCEAN7-304-XXXX| 25.52 14.246 41.905 34.739 1504.3744 18:01:59.82M 2015-10-03T17:00:04.636Z|I-OCEAN7-304-XXXX| 25.52 14.246 41.905 34.740 1504.3744 18:02:00.04M 2015-10-03T17:00:04.856Z|I-OCEAN7-304-XXXX| 25.48 14.246 41.904 34.739 1504.3732 18:02:00.24M 2015-10-03T17:00:05.046Z|I-OCEAN7-304-XXXX| 25.52 14.246 41.904 34.739 1504.3735 18:02:00.46M 2015-10-03T17:00:05.246Z|I-OCEAN7-304-XXXX| 25.54 14.245 41.904 34.739 1504.3732 18:02:00.64M 2015-10-03T17:00:05.446Z|I-OCEAN7-304-XXXX| 25.53 14.246 41.904 34.739 1504.3735 18:02:00.84M 2015-10-03T17:00:05.651Z|I-OCEAN7-304-XXXX| 25.53 14.246 41.904 34.739 1504.3738 18:02:01.06M 2015-10-03T17:00:05.856Z|I-OCEAN7-304-XXXX| 25.47 14.246 41.904 34.738 1504.3726 18:02:01.26M 2015-10-03T17:00:06.056Z|I-OCEAN7-304-XXXX| 25.48 14.245 41.904 34.739 1504.3727 18:02:01.46M 2015-10-03T17:00:06.261Z|I-OCEAN7-304-XXXX| 25.48 14.245 41.904 34.739 1504.3730 18:02:01.65M 2015-10-03T17:00:06.466Z|I-OCEAN7-304-XXXX| 25.48 14.246 41.905 34.740 1504.3738 18:02:01.85M 2015-10-03T17:00:06.671Z|I-OCEAN7-304-XXXX| 25.50 14.246 41.904 34.739 1504.3744 18:02:02.07M 2015-10-03T17:00:06.871Z|I-OCEAN7-304-XXXX| 25.46 14.246 41.905 34.739 1504.3743 18:02:02.27M 2015-10-03T17:00:07.071Z|I-OCEAN7-304-XXXX| 25.46 14.246 41.905 34.740 1504.3745 18:02:02.47M 2015-10-03T17:00:07.276Z|I-OCEAN7-304-XXXX| 25.46 14.246 41.906 34.740 1504.3750 18:02:02.67M 2015-10-03T17:00:07.476Z|I-OCEAN7-304-XXXX| 25.45 14.246 41.906 34.741 1504.3757 18:02:02.87M 2015-10-03T17:00:07.686Z|I-OCEAN7-304-XXXX| 25.45 14.246 41.907 34.741 1504.3763 18:02:03.09M 2015-10-03T17:00:07.886Z|I-OCEAN7-304-XXXX| 25.46 14.246 41.908 34.742 1504.3770 18:02:03.29M 2015-10-03T17:00:08.086Z|I-OCEAN7-304-XXXX| 25.50 14.246 41.908 34.743 1504.3777 18:02:03.49M 2015-10-03T17:00:08.291Z|I-OCEAN7-304-XXXX| 25.49 14.246 41.908 34.742 1504.3779 18:02:03.68M 2015-10-03T17:00:08.496Z|I-OCEAN7-304-XXXX| 25.47 14.246 41.908 34.742 1504.3774 18:02:03.89M 2015-10-03T17:00:08.696Z|I-OCEAN7-304-XXXX| 25.48 14.246 41.907 34.742 1504.3774 18:02:04.10M 2015-10-03T17:00:08.901Z|I-OCEAN7-304-XXXX| 25.47 14.246 41.908 34.742 1504.3770 18:02:04.30M 2015-10-03T17:00:09.106Z|I-OCEAN7-304-XXXX| 25.51 14.246 41.907 34.742 1504.3763 18:02:04.50M 2015-10-03T17:00:09.326Z|I-OCEAN7-304-XXXX| 25.52 14.245 41.906 34.741 1504.3751 18:02:04.70M 2015-10-03T17:00:09.511Z|I-OCEAN7-304-XXXX| 25.52 14.245 41.906 34.742 1504.3749 18:02:04.92M 2015-10-03T17:00:09.711Z|I-OCEAN7-304-XXXX| 25.55 14.245 41.907 34.742 1504.3751 18:02:05.12M 2015-10-03T17:00:09.916Z|I-OCEAN7-304-XXXX| 25.52 14.245 41.907 34.742 1504.3746 18:02:05.32M 2015-10-03T17:00:10.121Z|I-OCEAN7-304-XXXX| 25.49 14.245 41.906 34.742 1504.3739 18:02:05.51M 2015-10-03T17:00:10.326Z|I-OCEAN7-304-XXXX| 25.48 14.245 41.907 34.743 1504.3740 18:02:05.71M 2015-10-03T17:00:10.526Z|I-OCEAN7-304-XXXX| 25.51 14.245 41.907 34.743 1504.3750 18:02:05.92M 2015-10-03T17:00:10.726Z|I-OCEAN7-304-XXXX| 25.54 14.245 41.904 34.739 1504.3724 18:02:06.13M 2015-10-03T17:00:10.931Z|I-OCEAN7-304-XXXX| 25.50 14.245 41.904 34.739 1504.3718 18:02:06.33M 2015-10-03T17:00:11.131Z|I-OCEAN7-304-XXXX| 25.50 14.245 41.903 34.739 1504.3715 18:02:06.53M 2015-10-03T17:00:11.337Z|I-OCEAN7-304-XXXX| 25.47 14.245 41.903 34.739 1504.3710 18:02:06.73M 2015-10-03T17:00:11.541Z|I-OCEAN7-304-XXXX| 25.49 14.245 41.904 34.739 1504.3711 18:02:06.93M 2015-10-03T17:00:11.742Z|I-OCEAN7-304-XXXX| 25.48 14.245 41.904 34.739 1504.3708 18:02:07.15M 2015-10-03T17:00:11.946Z|I-OCEAN7-304-XXXX| 25.48 14.245 41.903 34.738 1504.3704 18:02:07.35M 2015-10-03T17:00:12.152Z|I-OCEAN7-304-XXXX| 25.48 14.245 41.903 34.738 1504.3706 18:02:07.54M 2015-10-03T17:00:12.352Z|I-OCEAN7-304-XXXX| 25.43 14.244 41.903 34.739 1504.3667 18:02:07.75M 2015-10-03T17:00:12.557Z|I-OCEAN7-304-XXXX| 25.46 14.244 41.902 34.739 1504.3668 18:02:07.94M 2015-10-03T17:00:12.757Z|I-OCEAN7-304-XXXX| 25.52 14.244 41.906 34.742 1504.3713 18:02:08.17M 2015-10-03T17:00:12.962Z|I-OCEAN7-304-XXXX| 25.52 14.244 41.905 34.742 1504.3708 18:02:08.36M 2015-10-03T17:00:13.162Z|I-OCEAN7-304-XXXX| 25.49 14.244 41.905 34.742 1504.3713 18:02:08.56M 2015-10-03T17:00:13.367Z|I-OCEAN7-304-XXXX| 25.48 14.244 41.906 34.742 1504.3721 18:02:08.76M 2015-10-03T17:00:13.577Z|I-OCEAN7-304-XXXX| 25.47 14.244 41.906 34.742 1504.3719 18:02:08.96M 2015-10-03T17:00:13.792Z|I-OCEAN7-304-XXXX| 25.50 14.244 41.907 34.743 1504.3722 18:02:09.18M 2015-10-03T17:00:13.977Z|I-OCEAN7-304-XXXX| 25.51 14.244 41.907 34.743 1504.3732 18:02:09.39M 2015-10-03T17:00:14.177Z|I-OCEAN7-304-XXXX| 25.51 14.244 41.907 34.743 1504.3737 18:02:09.58M 2015-10-03T17:00:14.382Z|I-OCEAN7-304-XXXX| 25.46 14.244 41.907 34.743 1504.3734 18:02:09.77M 2015-10-03T17:00:14.587Z|I-OCEAN7-304-XXXX| 25.47 14.245 41.907 34.743 1504.3740 18:02:09.97M 2015-10-03T17:00:14.818Z|I-OCEAN7-304-XXXX| 25.47 14.245 41.907 34.742 1504.3748 18:02:10.19M 2015-10-03T17:00:14.992Z|I-OCEAN7-304-XXXX| 25.51 14.245 41.907 34.742 1504.3760 18:02:10.39M 2015-10-03T17:00:15.197Z|I-OCEAN7-304-XXXX| 25.50 14.246 41.907 34.741 1504.3761 18:02:10.59M 2015-10-03T17:00:15.397Z|I-OCEAN7-304-XXXX| 25.50 14.246 41.906 34.741 1504.3766 18:02:10.79M 2015-10-03T17:00:15.602Z|I-OCEAN7-304-XXXX| 25.50 14.246 41.906 34.740 1504.3770 18:02:11.01M 2015-10-03T17:00:15.802Z|I-OCEAN7-304-XXXX| 25.50 14.246 41.906 34.740 1504.3770 18:02:11.21M 2015-10-03T17:00:16.007Z|I-OCEAN7-304-XXXX| 25.51 14.246 41.907 34.741 1504.3776 18:02:11.41M 2015-10-03T17:00:16.212Z|I-OCEAN7-304-XXXX| 25.51 14.246 41.907 34.741 1504.3767 18:02:11.60M 2015-10-03T17:00:16.412Z|I-OCEAN7-304-XXXX| 25.53 14.246 41.906 34.740 1504.3762 18:02:11.80M 2015-10-03T17:00:16.617Z|I-OCEAN7-304-XXXX| 25.52 14.246 41.906 34.740 1504.3763 18:02:12.02M 2015-10-03T17:00:16.817Z|I-OCEAN7-304-XXXX| 25.51 14.246 41.906 34.740 1504.3763 18:02:12.22M 2015-10-03T17:00:17.022Z|I-OCEAN7-304-XXXX| 25.51 14.246 41.906 34.740 1504.3759 18:02:12.42M 2015-10-03T17:00:17.227Z|I-OCEAN7-304-XXXX| 25.49 14.246 41.906 34.740 1504.3761 18:02:12.62M 2015-10-03T17:00:17.427Z|I-OCEAN7-304-XXXX| 25.51 14.246 41.906 34.740 1504.3765 18:02:12.82M 2015-10-03T17:00:17.632Z|I-OCEAN7-304-XXXX| 25.45 14.246 41.906 34.740 1504.3754 18:02:13.04M 2015-10-03T17:00:17.832Z|I-OCEAN7-304-XXXX| 25.47 14.246 41.905 34.740 1504.3754 18:02:13.24M 2015-10-03T17:00:18.037Z|I-OCEAN7-304-XXXX| 25.48 14.246 41.905 34.740 1504.3752 18:02:13.43M 2015-10-03T17:00:18.257Z|I-OCEAN7-304-XXXX| 25.49 14.246 41.906 34.740 1504.3757 18:02:13.63M 2015-10-03T17:00:18.447Z|I-OCEAN7-304-XXXX| 25.49 14.246 41.906 34.740 1504.3759 18:02:13.85M 2015-10-03T17:00:18.647Z|I-OCEAN7-304-XXXX| 25.49 14.246 41.906 34.740 1504.3754 18:02:14.05M 2015-10-03T17:00:18.852Z|I-OCEAN7-304-XXXX| 25.49 14.246 41.906 34.740 1504.3756 18:02:14.25M 2015-10-03T17:00:19.052Z|I-OCEAN7-304-XXXX| 25.51 14.246 41.905 34.739 1504.3760 18:02:14.45M 2015-10-03T17:00:19.257Z|I-OCEAN7-304-XXXX| 25.51 14.246 41.905 34.739 1504.3755 18:02:14.65M 2015-10-03T17:00:19.457Z|I-OCEAN7-304-XXXX| 25.46 14.246 41.904 34.739 1504.3740 18:02:14.85M 2015-10-03T17:00:19.662Z|I-OCEAN7-304-XXXX| 25.51 14.246 41.904 34.738 1504.3739 18:02:15.07M 2015-10-03T17:00:19.898Z|I-OCEAN7-304-XXXX| 25.51 14.246 41.903 34.738 1504.3729 18:02:15.27M 2015-10-03T17:00:20.067Z|I-OCEAN7-304-XXXX| 25.48 14.246 41.903 34.738 1504.3719 18:02:15.47M 2015-10-03T17:00:20.272Z|I-OCEAN7-304-XXXX| 25.48 14.246 41.903 34.738 1504.3718 18:02:15.66M 2015-10-03T17:00:20.477Z|I-OCEAN7-304-XXXX| 25.47 14.246 41.902 34.737 1504.3715 18:02:15.86M 2015-10-03T17:00:20.677Z|I-OCEAN7-304-XXXX| 25.49 14.246 41.903 34.738 1504.3715 18:02:16.08M 2015-10-03T17:00:20.877Z|I-OCEAN7-304-XXXX| 25.48 14.245 41.902 34.738 1504.3706 18:02:16.28M 2015-10-03T17:00:21.082Z|I-OCEAN7-304-XXXX| 25.48 14.245 41.903 34.738 1504.3700 18:02:16.48M 2015-10-03T17:00:21.282Z|I-OCEAN7-304-XXXX| 25.48 14.245 41.902 34.738 1504.3690 18:02:16.68M 2015-10-03T17:00:21.487Z|I-OCEAN7-304-XXXX| 25.48 14.245 41.903 34.739 1504.3689 18:02:16.88M 2015-10-03T17:00:21.692Z|I-OCEAN7-304-XXXX| 25.44 14.245 41.903 34.739 1504.3689 18:02:17.10M 2015-10-03T17:00:21.897Z|I-OCEAN7-304-XXXX| 25.47 14.245 41.903 34.739 1504.3691 18:02:17.30M 2015-10-03T17:00:22.097Z|I-OCEAN7-304-XXXX| 25.47 14.245 41.903 34.739 1504.3699 18:02:17.50M 2015-10-03T17:00:22.302Z|I-OCEAN7-304-XXXX| 25.48 14.245 41.903 34.739 1504.3702 18:02:17.70M 2015-10-03T17:00:22.502Z|I-OCEAN7-304-XXXX| 25.45 14.245 41.903 34.739 1504.3700 18:02:17.89M 2015-10-03T17:00:22.722Z|I-OCEAN7-304-XXXX| 25.45 14.245 41.904 34.739 1504.3707 18:02:18.11M 2015-10-03T17:00:22.912Z|I-OCEAN7-304-XXXX| 25.48 14.245 41.904 34.739 1504.3716 18:02:18.33M 2015-10-03T17:00:23.112Z|I-OCEAN7-304-XXXX| 25.48 14.245 41.904 34.740 1504.3723 18:02:18.51M 2015-10-03T17:00:23.317Z|I-OCEAN7-304-XXXX| 25.54 14.245 41.905 34.740 1504.3733 18:02:18.71M 2015-10-03T17:00:23.517Z|I-OCEAN7-304-XXXX| 25.49 14.245 41.905 34.741 1504.3723 18:02:18.91M 2015-10-03T17:00:23.722Z|I-OCEAN7-304-XXXX| 25.54 14.245 41.905 34.741 1504.3735 18:02:19.13M 2015-10-03T17:00:23.927Z|I-OCEAN7-304-XXXX| 25.54 14.245 41.905 34.741 1504.3739 18:02:19.33M 2015-10-03T17:00:24.127Z|I-OCEAN7-304-XXXX| 25.53 14.245 41.905 34.740 1504.3741 18:02:19.53M 2015-10-03T17:00:24.332Z|I-OCEAN7-304-XXXX| 25.49 14.245 41.905 34.740 1504.3730 18:02:19.72M 2015-10-03T17:00:24.532Z|I-OCEAN7-304-XXXX| 25.49 14.245 41.904 34.739 1504.3722 18:02:19.92M 2015-10-03T17:00:24.737Z|I-OCEAN7-304-XXXX| 25.49 14.245 41.903 34.739 1504.3713 18:02:20.14M 2015-10-03T17:00:24.942Z|I-OCEAN7-304-XXXX| 25.49 14.245 41.903 34.739 1504.3708 18:02:20.34M 2015-10-03T17:00:25.142Z|I-OCEAN7-304-XXXX| 25.49 14.245 41.903 34.738 1504.3695 18:02:20.54M 2015-10-03T17:00:25.347Z|I-OCEAN7-304-XXXX| 25.47 14.245 41.902 34.738 1504.3679 18:02:20.74M 2015-10-03T17:00:25.552Z|I-OCEAN7-304-XXXX| 25.51 14.244 41.901 34.737 1504.3669 18:02:20.94M 2015-10-03T17:00:25.752Z|I-OCEAN7-304-XXXX| 25.54 14.244 41.900 34.737 1504.3668 18:02:21.16M 2015-10-03T17:00:25.952Z|I-OCEAN7-304-XXXX| 25.53 14.244 41.900 34.736 1504.3671 18:02:21.35M 2015-10-03T17:00:26.157Z|I-OCEAN7-304-XXXX| 25.56 14.245 41.900 34.736 1504.3673 18:02:21.55M 2015-10-03T17:00:26.362Z|I-OCEAN7-304-XXXX| 25.51 14.245 41.899 34.735 1504.3667 18:02:21.75M 2015-10-03T17:00:26.562Z|I-OCEAN7-304-XXXX| 25.56 14.245 41.899 34.735 1504.3673 18:02:21.95M 2015-10-03T17:00:26.767Z|I-OCEAN7-304-XXXX| 25.56 14.245 41.899 34.735 1504.3669 18:02:22.17M 2015-10-03T17:00:26.972Z|I-OCEAN7-304-XXXX| 25.56 14.245 41.899 34.734 1504.3676 18:02:22.37M 2015-10-03T17:00:27.192Z|I-OCEAN7-304-XXXX| 25.56 14.245 41.898 34.735 1504.3662 18:02:22.57M 2015-10-03T17:00:27.377Z|I-OCEAN7-304-XXXX| 25.53 14.245 41.899 34.735 1504.3656 18:02:22.79M 2015-10-03T17:00:27.577Z|I-OCEAN7-304-XXXX| 25.51 14.244 41.898 34.735 1504.3635 18:02:22.97M 2015-10-03T17:00:27.782Z|I-OCEAN7-304-XXXX| 25.51 14.243 41.899 34.736 1504.3629 18:02:23.19M 2015-10-03T17:00:27.987Z|I-OCEAN7-304-XXXX| 25.54 14.243 41.898 34.736 1504.3627 18:02:23.39M 2015-10-03T17:00:28.187Z|I-OCEAN7-304-XXXX| 25.51 14.244 41.899 34.736 1504.3629 18:02:23.58M 2015-10-03T17:00:28.417Z|I-OCEAN7-304-XXXX| 25.55 14.244 41.900 34.736 1504.3649 18:02:23.78M 2015-10-03T17:00:28.597Z|I-OCEAN7-304-XXXX| 25.52 14.243 41.900 34.737 1504.3646 18:02:24.00M 2015-10-03T17:00:28.797Z|I-OCEAN7-304-XXXX| 25.53 14.244 41.900 34.737 1504.3651 18:02:24.20M 2015-10-03T17:00:29.002Z|I-OCEAN7-304-XXXX| 25.52 14.244 41.900 34.737 1504.3656 18:02:24.40M 2015-10-03T17:00:29.218Z|I-OCEAN7-304-XXXX| 25.51 14.244 41.901 34.737 1504.3669 18:02:24.60M 2015-10-03T17:00:29.407Z|I-OCEAN7-304-XXXX| 25.48 14.244 41.901 34.737 1504.3672 18:02:24.80M 2015-10-03T17:00:29.607Z|I-OCEAN7-304-XXXX| 25.48 14.244 41.901 34.737 1504.3668 18:02:25.02M 2015-10-03T17:00:29.812Z|I-OCEAN7-304-XXXX| 25.50 14.245 41.901 34.737 1504.3674 18:02:25.22M 2015-10-03T17:00:30.017Z|I-OCEAN7-304-XXXX| 25.49 14.245 41.901 34.737 1504.3672 18:02:25.42M 2015-10-03T17:00:30.217Z|I-OCEAN7-304-XXXX| 25.49 14.245 41.901 34.736 1504.3674 18:02:25.61M 2015-10-03T17:00:30.422Z|I-OCEAN7-304-XXXX| 25.49 14.245 41.900 34.736 1504.3676 18:02:25.81M 2015-10-03T17:00:30.622Z|I-OCEAN7-304-XXXX| 25.49 14.245 41.901 34.737 1504.3688 18:02:26.03M 2015-10-03T17:00:30.827Z|I-OCEAN7-304-XXXX| 25.49 14.245 41.901 34.736 1504.3699 18:02:26.23M 2015-10-03T17:00:31.027Z|I-OCEAN7-304-XXXX| 25.49 14.246 41.901 34.736 1504.3700 18:02:26.43M 2015-10-03T17:00:31.232Z|I-OCEAN7-304-XXXX| 25.50 14.246 41.901 34.736 1504.3702 18:02:26.63M 2015-10-03T17:00:31.437Z|I-OCEAN7-304-XXXX| 25.51 14.246 41.902 34.736 1504.3711 18:02:26.83M 2015-10-03T17:00:31.657Z|I-OCEAN7-304-XXXX| 25.46 14.246 41.902 34.737 1504.3702 18:02:27.05M 2015-10-03T17:00:31.842Z|I-OCEAN7-304-XXXX| 25.46 14.246 41.910 34.744 1504.3793 18:02:27.26M 2015-10-03T17:00:32.047Z|I-OCEAN7-304-XXXX| 25.47 14.246 41.911 34.745 1504.3801 18:02:27.45M 2015-10-03T17:00:32.247Z|I-OCEAN7-304-XXXX| 25.51 14.246 41.911 34.746 1504.3813 18:02:27.64M 2015-10-03T17:00:32.453Z|I-OCEAN7-304-XXXX| 25.52 14.246 41.912 34.746 1504.3823 18:02:27.84M 2015-10-03T17:00:32.653Z|I-OCEAN7-304-XXXX| 25.49 14.246 41.912 34.746 1504.3828 18:02:28.06M 2015-10-03T17:00:32.858Z|I-OCEAN7-304-XXXX| 25.49 14.246 41.912 34.746 1504.3831 18:02:28.26M 2015-10-03T17:00:33.063Z|I-OCEAN7-304-XXXX| 25.49 14.246 41.912 34.746 1504.3837 18:02:28.46M 2015-10-03T17:00:33.263Z|I-OCEAN7-304-XXXX| 25.47 14.246 41.913 34.746 1504.3842 18:02:28.66M 2015-10-03T17:00:33.467Z|I-OCEAN7-304-XXXX| 25.48 14.247 41.913 34.746 1504.3843 18:02:28.86M 2015-10-03T17:00:33.668Z|I-OCEAN7-304-XXXX| 25.48 14.247 41.912 34.745 1504.3837 18:02:29.08M 2015-10-03T17:00:33.873Z|I-OCEAN7-304-XXXX| 25.48 14.246 41.911 34.745 1504.3821 18:02:29.27M 2015-10-03T17:00:34.077Z|I-OCEAN7-304-XXXX| 25.48 14.246 41.910 34.744 1504.3799 18:02:29.47M 2015-10-03T17:00:34.277Z|I-OCEAN7-304-XXXX| 25.47 14.246 41.909 34.743 1504.3777 18:02:29.67M 2015-10-03T17:00:34.483Z|I-OCEAN7-304-XXXX| 25.47 14.245 41.907 34.742 1504.3762 18:02:29.87M 2015-10-03T17:00:34.687Z|I-OCEAN7-304-XXXX| 25.47 14.246 41.907 34.741 1504.3756 18:02:30.09M 2015-10-03T17:00:34.887Z|I-OCEAN7-304-XXXX| 25.49 14.246 41.906 34.741 1504.3752 18:02:30.29M 2015-10-03T17:00:35.087Z|I-OCEAN7-304-XXXX| 25.49 14.246 41.905 34.740 1504.3744 18:02:30.49M 2015-10-03T17:00:35.292Z|I-OCEAN7-304-XXXX| 25.49 14.245 41.904 34.739 1504.3732 18:02:30.68M 2015-10-03T17:00:35.497Z|I-OCEAN7-304-XXXX| 25.49 14.245 41.904 34.739 1504.3721 18:02:30.88M 2015-10-03T17:00:35.703Z|I-OCEAN7-304-XXXX| 25.50 14.245 41.904 34.740 1504.3718 18:02:31.11M 2015-10-03T17:00:35.903Z|I-OCEAN7-304-XXXX| 25.47 14.245 41.904 34.739 1504.3715 18:02:31.31M 2015-10-03T17:00:36.123Z|I-OCEAN7-304-XXXX| 25.47 14.245 41.904 34.739 1504.3713 18:02:31.50M 2015-10-03T17:00:36.313Z|I-OCEAN7-304-XXXX| 25.48 14.245 41.903 34.738 1504.3710 18:02:31.72M 2015-10-03T17:00:36.513Z|I-OCEAN7-304-XXXX| 25.48 14.245 41.902 34.737 1504.3704 18:02:31.90M 2015-10-03T17:00:36.718Z|I-OCEAN7-304-XXXX| 25.47 14.246 41.902 34.737 1504.3708 18:02:32.12M 2015-10-03T17:00:36.918Z|I-OCEAN7-304-XXXX| 25.51 14.246 41.903 34.738 1504.3724 18:02:32.32M 2015-10-03T17:00:37.123Z|I-OCEAN7-304-XXXX| 25.46 14.246 41.902 34.736 1504.3715 18:02:32.52M 2015-10-03T17:00:37.323Z|I-OCEAN7-304-XXXX| 25.46 14.247 41.901 34.735 1504.3715 18:02:32.72M 2015-10-03T17:00:37.528Z|I-OCEAN7-304-XXXX| 25.46 14.247 41.901 34.735 1504.3718 18:02:32.92M 2015-10-03T17:00:37.733Z|I-OCEAN7-304-XXXX| 25.47 14.246 41.902 34.736 1504.3721 18:02:33.14M 2015-10-03T17:00:37.933Z|I-OCEAN7-304-XXXX| 25.49 14.246 41.902 34.736 1504.3730 18:02:33.34M 2015-10-03T17:00:38.138Z|I-OCEAN7-304-XXXX| 25.49 14.246 41.903 34.737 1504.3739 18:02:33.53M 2015-10-03T17:00:38.377Z|I-OCEAN7-304-XXXX| 25.50 14.247 41.903 34.737 1504.3744 18:02:33.73M 2015-10-03T17:00:38.543Z|I-OCEAN7-304-XXXX| 25.55 14.247 41.903 34.737 1504.3760 18:02:33.93M 2015-10-03T17:00:38.743Z|I-OCEAN7-304-XXXX| 25.54 14.247 41.904 34.737 1504.3759 18:02:34.15M 2015-10-03T17:00:38.948Z|I-OCEAN7-304-XXXX| 25.52 14.247 41.904 34.738 1504.3757 18:02:34.35M 2015-10-03T17:00:39.148Z|I-OCEAN7-304-XXXX| 25.51 14.246 41.904 34.739 1504.3754 18:02:34.55M 2015-10-03T17:00:39.353Z|I-OCEAN7-304-XXXX| 25.50 14.246 41.905 34.739 1504.3756 18:02:34.75M 2015-10-03T17:00:39.578Z|I-OCEAN7-304-XXXX| 25.51 14.246 41.906 34.740 1504.3757 18:02:34.95M 2015-10-03T17:00:39.763Z|I-OCEAN7-304-XXXX| 25.51 14.246 41.906 34.741 1504.3757 18:02:35.16M 2015-10-03T17:00:39.963Z|I-OCEAN7-304-XXXX| 25.51 14.246 41.907 34.741 1504.3766 18:02:35.36M 2015-10-03T17:00:40.168Z|I-OCEAN7-304-XXXX| 25.50 14.246 41.907 34.742 1504.3763 18:02:35.57M 2015-10-03T17:00:40.373Z|I-OCEAN7-304-XXXX| 25.47 14.245 41.907 34.742 1504.3755 18:02:35.76M 2015-10-03T17:00:40.588Z|I-OCEAN7-304-XXXX| 25.51 14.245 41.907 34.742 1504.3759 18:02:35.96M 2015-10-03T17:00:40.778Z|I-OCEAN7-304-XXXX| 25.51 14.245 41.907 34.742 1504.3765 18:02:36.19M 2015-10-03T17:00:40.978Z|I-OCEAN7-304-XXXX| 25.51 14.245 41.907 34.742 1504.3761 18:02:36.38M 2015-10-03T17:00:41.183Z|I-OCEAN7-304-XXXX| 25.50 14.246 41.907 34.741 1504.3759 18:02:36.58M 2015-10-03T17:00:41.388Z|I-OCEAN7-304-XXXX| 25.45 14.246 41.906 34.741 1504.3748 18:02:36.78M 2015-10-03T17:00:41.617Z|I-OCEAN7-304-XXXX| 25.48 14.246 41.906 34.741 1504.3750 18:02:37.00M 2015-10-03T17:00:41.793Z|I-OCEAN7-304-XXXX| 25.48 14.246 41.906 34.740 1504.3760 18:02:37.19M 2015-10-03T17:00:41.993Z|I-OCEAN7-304-XXXX| 25.47 14.247 41.906 34.740 1504.3777 18:02:37.40M 2015-10-03T17:00:42.198Z|I-OCEAN7-304-XXXX| 25.49 14.247 41.907 34.740 1504.3781 18:02:37.59M 2015-10-03T17:00:42.403Z|I-OCEAN7-304-XXXX| 25.44 14.247 41.906 34.740 1504.3767 18:02:37.79M 2015-10-03T17:00:42.603Z|I-OCEAN7-304-XXXX| 25.49 14.246 41.906 34.740 1504.3768 18:02:38.01M 2015-10-03T17:00:42.808Z|I-OCEAN7-304-XXXX| 25.48 14.246 41.906 34.740 1504.3760 18:02:38.21M 2015-10-03T17:00:43.008Z|I-OCEAN7-304-XXXX| 25.48 14.246 41.905 34.740 1504.3746 18:02:38.41M 2015-10-03T17:00:43.213Z|I-OCEAN7-304-XXXX| 25.48 14.245 41.905 34.740 1504.3737 18:02:38.61M 2015-10-03T17:00:43.457Z|I-OCEAN7-304-XXXX| 25.48 14.245 41.905 34.740 1504.3727 18:02:38.81M 2015-10-03T17:00:43.618Z|I-OCEAN7-304-XXXX| 25.44 14.245 41.905 34.740 1504.3717 18:02:39.03M 2015-10-03T17:00:43.823Z|I-OCEAN7-304-XXXX| 25.45 14.245 41.904 34.740 1504.3715 18:02:39.23M 2015-10-03T17:00:44.028Z|I-OCEAN7-304-XXXX| 25.49 14.245 41.905 34.740 1504.3726 18:02:39.43M 2015-10-03T17:00:44.228Z|I-OCEAN7-304-XXXX| 25.47 14.245 41.904 34.740 1504.3712 18:02:39.62M 2015-10-03T17:00:44.433Z|I-OCEAN7-304-XXXX| 25.47 14.245 41.905 34.740 1504.3711 18:02:39.82M 2015-10-03T17:00:44.633Z|I-OCEAN7-304-XXXX| 25.47 14.244 41.904 34.740 1504.3701 18:02:40.04M 2015-10-03T17:00:44.857Z|I-OCEAN7-304-XXXX| 25.51 14.244 41.903 34.740 1504.3691 18:02:40.24M 2015-10-03T17:00:45.058Z|I-OCEAN7-304-XXXX| 25.51 14.244 41.900 34.737 1504.3649 18:02:40.44M 2015-10-03T17:00:45.243Z|I-OCEAN7-304-XXXX| 25.51 14.245 41.899 34.735 1504.3666 18:02:40.65M 2015-10-03T17:00:45.443Z|I-OCEAN7-304-XXXX| 25.50 14.245 41.900 34.736 1504.3665 18:02:40.84M 2015-10-03T17:00:45.648Z|I-OCEAN7-304-XXXX| 25.50 14.245 41.899 34.735 1504.3661 18:02:41.06M 2015-10-03T17:00:45.848Z|I-OCEAN7-304-XXXX| 25.50 14.245 41.899 34.735 1504.3663 18:02:41.26M 2015-10-03T17:00:46.053Z|I-OCEAN7-304-XXXX| 25.50 14.245 41.899 34.735 1504.3667 18:02:41.45M 2015-10-03T17:00:46.258Z|I-OCEAN7-304-XXXX| 25.50 14.245 41.899 34.735 1504.3672 18:02:41.65M 2015-10-03T17:00:46.463Z|I-OCEAN7-304-XXXX| 25.50 14.245 41.900 34.736 1504.3679 18:02:41.85M 2015-10-03T17:00:46.698Z|I-OCEAN7-304-XXXX| 25.50 14.245 41.900 34.736 1504.3679 18:02:42.07M 2015-10-03T17:00:46.868Z|I-OCEAN7-304-XXXX| 25.50 14.245 41.900 34.736 1504.3677 18:02:42.27M 2015-10-03T17:00:47.068Z|I-OCEAN7-304-XXXX| 25.48 14.245 41.901 34.736 1504.3676 18:02:42.47M 2015-10-03T17:00:47.273Z|I-OCEAN7-304-XXXX| 25.48 14.245 41.900 34.736 1504.3673 18:02:42.67M 2015-10-03T17:00:47.473Z|I-OCEAN7-304-XXXX| 25.50 14.245 41.904 34.740 1504.3717 18:02:42.87M 2015-10-03T17:00:47.678Z|I-OCEAN7-304-XXXX| 25.50 14.245 41.905 34.741 1504.3723 18:02:43.08M 2015-10-03T17:00:47.883Z|I-OCEAN7-304-XXXX| 25.48 14.245 41.906 34.741 1504.3723 18:02:43.29M 2015-10-03T17:00:48.088Z|I-OCEAN7-304-XXXX| 25.52 14.244 41.906 34.742 1504.3734 18:02:43.49M 2015-10-03T17:00:48.288Z|I-OCEAN7-304-XXXX| 25.49 14.244 41.907 34.743 1504.3730 18:02:43.68M 2015-10-03T17:00:48.493Z|I-OCEAN7-304-XXXX| 25.49 14.244 41.908 34.744 1504.3732 18:02:43.88M 2015-10-03T17:00:48.693Z|I-OCEAN7-304-XXXX| 25.49 14.244 41.904 34.740 1504.3688 18:02:44.10M 2015-10-03T17:00:48.893Z|I-OCEAN7-304-XXXX| 25.46 14.244 41.903 34.740 1504.3671 18:02:44.30M 2015-10-03T17:00:49.103Z|I-OCEAN7-304-XXXX| 25.46 14.243 41.902 34.739 1504.3655 18:02:44.50M 2015-10-03T17:00:49.298Z|I-OCEAN7-304-XXXX| 25.50 14.243 41.901 34.738 1504.3651 18:02:44.70M 2015-10-03T17:00:49.523Z|I-OCEAN7-304-XXXX| 25.49 14.244 41.901 34.737 1504.3656 18:02:44.89M 2015-10-03T17:00:49.708Z|I-OCEAN7-304-XXXX| 25.49 14.244 41.900 34.736 1504.3655 18:02:45.13M 2015-10-03T17:00:49.913Z|I-OCEAN7-304-XXXX| 25.49 14.245 41.899 34.735 1504.3650 18:02:45.31M 2015-10-03T17:00:50.113Z|I-OCEAN7-304-XXXX| 25.45 14.245 41.898 34.734 1504.3634 18:02:45.51M 2015-10-03T17:00:50.318Z|I-OCEAN7-304-XXXX| 25.45 14.244 41.898 34.735 1504.3634 18:02:45.71M 2015-10-03T17:00:50.523Z|I-OCEAN7-304-XXXX| 25.45 14.245 41.898 34.735 1504.3640 18:02:45.91M 2015-10-03T17:00:50.738Z|I-OCEAN7-304-XXXX| 25.50 14.245 41.899 34.735 1504.3656 18:02:46.13M 2015-10-03T17:00:50.928Z|I-OCEAN7-304-XXXX| 25.46 14.245 41.899 34.735 1504.3651 18:02:46.33M 2015-10-03T17:00:51.133Z|I-OCEAN7-304-XXXX| 25.49 14.245 41.899 34.736 1504.3658 18:02:46.53M 2015-10-03T17:00:51.333Z|I-OCEAN7-304-XXXX| 25.44 14.245 41.900 34.736 1504.3658 18:02:46.73M 2015-10-03T17:00:51.540Z|I-OCEAN7-304-XXXX| 25.44 14.245 41.900 34.736 1504.3669 18:02:46.93M 2015-10-03T17:00:51.733Z|I-OCEAN7-304-XXXX| 25.49 14.245 41.901 34.736 1504.3684 18:02:47.15M 2015-10-03T17:00:51.943Z|I-OCEAN7-304-XXXX| 25.49 14.245 41.901 34.736 1504.3695 18:02:47.34M 2015-10-03T17:00:52.143Z|I-OCEAN7-304-XXXX| 25.49 14.246 41.902 34.737 1504.3707 18:02:47.54M 2015-10-03T17:00:52.348Z|I-OCEAN7-304-XXXX| 25.48 14.246 41.902 34.736 1504.3707 18:02:47.74M 2015-10-03T17:00:52.548Z|I-OCEAN7-304-XXXX| 25.49 14.246 41.901 34.736 1504.3704 18:02:47.94M 2015-10-03T17:00:52.753Z|I-OCEAN7-304-XXXX| 25.49 14.246 41.902 34.736 1504.3707 18:02:48.16M 2015-10-03T17:00:52.958Z|I-OCEAN7-304-XXXX| 25.49 14.246 41.902 34.737 1504.3705 18:02:48.36M 2015-10-03T17:00:53.158Z|I-OCEAN7-304-XXXX| 25.49 14.246 41.902 34.737 1504.3702 18:02:48.56M 2015-10-03T17:00:53.363Z|I-OCEAN7-304-XXXX| 25.48 14.245 41.902 34.737 1504.3706 18:02:48.76M 2015-10-03T17:00:53.563Z|I-OCEAN7-304-XXXX| 25.51 14.245 41.902 34.737 1504.3708 18:02:48.96M 2015-10-03T17:00:53.768Z|I-OCEAN7-304-XXXX| 25.50 14.245 41.902 34.738 1504.3705 18:02:49.17M 2015-10-03T17:00:53.988Z|I-OCEAN7-304-XXXX| 25.51 14.245 41.902 34.738 1504.3706 18:02:49.37M 2015-10-03T17:00:54.173Z|I-OCEAN7-304-XXXX| 25.51 14.245 41.902 34.738 1504.3708 18:02:49.59M 2015-10-03T17:00:54.379Z|I-OCEAN7-304-XXXX| 25.51 14.245 41.902 34.737 1504.3707 18:02:49.77M 2015-10-03T17:00:54.583Z|I-OCEAN7-304-XXXX| 25.51 14.246 41.902 34.737 1504.3711 18:02:49.97M 2015-10-03T17:00:54.788Z|I-OCEAN7-304-XXXX| 25.47 14.246 41.902 34.737 1504.3710 18:02:50.19M 2015-10-03T17:00:54.988Z|I-OCEAN7-304-XXXX| 25.49 14.246 41.902 34.737 1504.3715 18:02:50.39M 2015-10-03T17:00:55.193Z|I-OCEAN7-304-XXXX| 25.52 14.246 41.902 34.737 1504.3718 18:02:50.59M 2015-10-03T17:00:55.393Z|I-OCEAN7-304-XXXX| 25.55 14.246 41.902 34.737 1504.3727 18:02:50.79M 2015-10-03T17:00:55.598Z|I-OCEAN7-304-XXXX| 25.54 14.246 41.903 34.738 1504.3730 18:02:51.00M 2015-10-03T17:00:55.798Z|I-OCEAN7-304-XXXX| 25.49 14.246 41.903 34.738 1504.3727 18:02:51.21M 2015-10-03T17:00:56.003Z|I-OCEAN7-304-XXXX| 25.53 14.246 41.904 34.738 1504.3740 18:02:51.40M 2015-10-03T17:00:56.205Z|I-OCEAN7-304-XXXX| 25.53 14.246 41.904 34.738 1504.3741 18:02:51.60M 2015-10-03T17:00:56.408Z|I-OCEAN7-304-XXXX| 25.52 14.246 41.903 34.738 1504.3733 18:02:51.80M 2015-10-03T17:00:56.613Z|I-OCEAN7-304-XXXX| 25.51 14.246 41.903 34.738 1504.3719 18:02:52.02M 2015-10-03T17:00:56.813Z|I-OCEAN7-304-XXXX| 25.48 14.245 41.903 34.738 1504.3710 18:02:52.22M 2015-10-03T17:00:57.018Z|I-OCEAN7-304-XXXX| 25.48 14.245 41.902 34.738 1504.3706 18:02:52.42M 2015-10-03T17:00:57.224Z|I-OCEAN7-304-XXXX| 25.51 14.245 41.902 34.738 1504.3708 18:02:52.62M 2015-10-03T17:00:57.424Z|I-OCEAN7-304-XXXX| 25.50 14.245 41.903 34.738 1504.3704 18:02:52.82M 2015-10-03T17:00:57.657Z|I-OCEAN7-304-XXXX| 25.50 14.245 41.903 34.738 1504.3694 18:02:53.04M 2015-10-03T17:00:57.829Z|I-OCEAN7-304-XXXX| 25.50 14.244 41.902 34.738 1504.3688 18:02:53.24M 2015-10-03T17:00:58.034Z|I-OCEAN7-304-XXXX| 25.53 14.244 41.902 34.738 1504.3689 18:02:53.43M 2015-10-03T17:00:58.239Z|I-OCEAN7-304-XXXX| 25.56 14.245 41.902 34.738 1504.3696 18:02:53.63M 2015-10-03T17:00:58.459Z|I-OCEAN7-304-XXXX| 25.52 14.245 41.902 34.738 1504.3689 18:02:53.83M 2015-10-03T17:00:58.643Z|I-OCEAN7-304-XXXX| 25.51 14.245 41.902 34.737 1504.3689 18:02:54.07M 2015-10-03T17:00:58.843Z|I-OCEAN7-304-XXXX| 25.51 14.245 41.901 34.737 1504.3687 18:02:54.25M 2015-10-03T17:00:59.048Z|I-OCEAN7-304-XXXX| 25.50 14.245 41.900 34.736 1504.3679 18:02:54.45M 2015-10-03T17:00:59.248Z|I-OCEAN7-304-XXXX| 25.47 14.245 41.900 34.736 1504.3676 18:02:54.65M 2015-10-03T17:00:59.454Z|I-OCEAN7-304-XXXX| 25.48 14.245 41.901 34.737 1504.3690 18:02:54.85M 2015-10-03T17:00:59.654Z|I-OCEAN7-304-XXXX| 25.47 14.246 41.902 34.737 1504.3705 18:02:55.07M 2015-10-03T17:00:59.864Z|I-OCEAN7-304-XXXX| 25.47 14.246 41.902 34.737 1504.3712 18:02:55.26M