2015-10-03T16:59:00.043Z|I-OCEAN7-304-XXXX| 25.47 14.244 41.911 34.747 1504.3773 18:00:55.44M 2015-10-03T16:59:00.300Z|I-OCEAN7-304-XXXX| 25.47 14.244 41.909 34.745 1504.3754 18:00:55.64M 2015-10-03T16:59:00.453Z|I-OCEAN7-304-XXXX| 25.47 14.244 41.907 34.743 1504.3729 18:00:55.89M 2015-10-03T16:59:00.660Z|I-OCEAN7-304-XXXX| 25.47 14.244 41.905 34.741 1504.3710 18:00:56.06M 2015-10-03T16:59:00.859Z|I-OCEAN7-304-XXXX| 25.46 14.244 41.904 34.740 1504.3699 18:00:56.26M 2015-10-03T16:59:01.063Z|I-OCEAN7-304-XXXX| 25.46 14.245 41.903 34.739 1504.3701 18:00:56.46M 2015-10-03T16:59:01.263Z|I-OCEAN7-304-XXXX| 25.49 14.245 41.903 34.738 1504.3707 18:00:56.66M 2015-10-03T16:59:01.468Z|I-OCEAN7-304-XXXX| 25.49 14.245 41.903 34.738 1504.3711 18:00:56.86M 2015-10-03T16:59:01.668Z|I-OCEAN7-304-XXXX| 25.49 14.245 41.903 34.739 1504.3716 18:00:57.08M 2015-10-03T16:59:01.873Z|I-OCEAN7-304-XXXX| 25.50 14.245 41.904 34.739 1504.3729 18:00:57.27M 2015-10-03T16:59:02.097Z|I-OCEAN7-304-XXXX| 25.50 14.245 41.905 34.740 1504.3741 18:00:57.47M 2015-10-03T16:59:02.299Z|I-OCEAN7-304-XXXX| 25.51 14.246 41.905 34.740 1504.3748 18:00:57.67M 2015-10-03T16:59:02.483Z|I-OCEAN7-304-XXXX| 25.49 14.246 41.904 34.739 1504.3730 18:00:57.89M 2015-10-03T16:59:02.688Z|I-OCEAN7-304-XXXX| 25.49 14.245 41.903 34.738 1504.3716 18:00:58.09M 2015-10-03T16:59:02.894Z|I-OCEAN7-304-XXXX| 25.44 14.245 41.903 34.738 1504.3704 18:00:58.29M 2015-10-03T16:59:03.094Z|I-OCEAN7-304-XXXX| 25.48 14.246 41.903 34.738 1504.3713 18:00:58.49M 2015-10-03T16:59:03.294Z|I-OCEAN7-304-XXXX| 25.52 14.246 41.902 34.737 1504.3723 18:00:58.69M 2015-10-03T16:59:03.499Z|I-OCEAN7-304-XXXX| 25.52 14.246 41.903 34.737 1504.3732 18:00:58.89M 2015-10-03T16:59:03.704Z|I-OCEAN7-304-XXXX| 25.47 14.246 41.899 34.734 1504.3689 18:00:59.10M 2015-10-03T16:59:03.904Z|I-OCEAN7-304-XXXX| 25.44 14.246 41.899 34.734 1504.3687 18:00:59.30M 2015-10-03T16:59:04.109Z|I-OCEAN7-304-XXXX| 25.44 14.246 41.905 34.740 1504.3748 18:00:59.50M 2015-10-03T16:59:04.314Z|I-OCEAN7-304-XXXX| 25.48 14.246 41.906 34.741 1504.3760 18:00:59.70M 2015-10-03T16:59:04.514Z|I-OCEAN7-304-XXXX| 25.49 14.246 41.905 34.739 1504.3745 18:00:59.90M 2015-10-03T16:59:04.719Z|I-OCEAN7-304-XXXX| 25.50 14.246 41.904 34.739 1504.3746 18:01:00.12M 2015-10-03T16:59:04.919Z|I-OCEAN7-304-XXXX| 25.48 14.246 41.904 34.738 1504.3739 18:01:00.32M 2015-10-03T16:59:05.124Z|I-OCEAN7-304-XXXX| 25.48 14.246 41.904 34.738 1504.3738 18:01:00.52M 2015-10-03T16:59:05.324Z|I-OCEAN7-304-XXXX| 25.50 14.246 41.904 34.738 1504.3735 18:01:00.72M 2015-10-03T16:59:05.529Z|I-OCEAN7-304-XXXX| 25.50 14.246 41.904 34.738 1504.3732 18:01:00.91M 2015-10-03T16:59:05.729Z|I-OCEAN7-304-XXXX| 25.47 14.246 41.903 34.738 1504.3723 18:01:01.13M 2015-10-03T16:59:05.934Z|I-OCEAN7-304-XXXX| 25.48 14.246 41.903 34.738 1504.3722 18:01:01.33M 2015-10-03T16:59:06.139Z|I-OCEAN7-304-XXXX| 25.48 14.246 41.903 34.738 1504.3715 18:01:01.53M 2015-10-03T16:59:06.344Z|I-OCEAN7-304-XXXX| 25.47 14.245 41.905 34.740 1504.3735 18:01:01.73M 2015-10-03T16:59:06.577Z|I-OCEAN7-304-XXXX| 25.47 14.245 41.903 34.739 1504.3706 18:01:01.93M 2015-10-03T16:59:06.764Z|I-OCEAN7-304-XXXX| 25.50 14.245 41.903 34.738 1504.3706 18:01:02.15M 2015-10-03T16:59:06.954Z|I-OCEAN7-304-XXXX| 25.50 14.245 41.904 34.739 1504.3719 18:01:02.36M 2015-10-03T16:59:07.154Z|I-OCEAN7-304-XXXX| 25.47 14.245 41.904 34.739 1504.3711 18:01:02.55M 2015-10-03T16:59:07.359Z|I-OCEAN7-304-XXXX| 25.48 14.245 41.905 34.740 1504.3718 18:01:02.75M 2015-10-03T16:59:07.559Z|I-OCEAN7-304-XXXX| 25.48 14.244 41.906 34.742 1504.3723 18:01:02.94M 2015-10-03T16:59:07.759Z|I-OCEAN7-304-XXXX| 25.48 14.244 41.907 34.743 1504.3728 18:01:03.16M 2015-10-03T16:59:07.969Z|I-OCEAN7-304-XXXX| 25.48 14.244 41.908 34.744 1504.3738 18:01:03.36M 2015-10-03T16:59:08.169Z|I-OCEAN7-304-XXXX| 25.50 14.244 41.907 34.744 1504.3732 18:01:03.56M 2015-10-03T16:59:08.369Z|I-OCEAN7-304-XXXX| 25.47 14.244 41.906 34.743 1504.3719 18:01:03.76M 2015-10-03T16:59:08.574Z|I-OCEAN7-304-XXXX| 25.50 14.244 41.905 34.741 1504.3722 18:01:03.96M 2015-10-03T16:59:08.779Z|I-OCEAN7-304-XXXX| 25.48 14.245 41.904 34.740 1504.3710 18:01:04.18M 2015-10-03T16:59:08.984Z|I-OCEAN7-304-XXXX| 25.47 14.245 41.903 34.739 1504.3706 18:01:04.38M 2015-10-03T16:59:09.184Z|I-OCEAN7-304-XXXX| 25.48 14.245 41.903 34.738 1504.3705 18:01:04.58M 2015-10-03T16:59:09.389Z|I-OCEAN7-304-XXXX| 25.44 14.245 41.902 34.737 1504.3696 18:01:04.78M 2015-10-03T16:59:09.589Z|I-OCEAN7-304-XXXX| 25.48 14.246 41.901 34.736 1504.3698 18:01:05.00M 2015-10-03T16:59:09.794Z|I-OCEAN7-304-XXXX| 25.48 14.246 41.901 34.736 1504.3701 18:01:05.19M 2015-10-03T16:59:09.999Z|I-OCEAN7-304-XXXX| 25.48 14.246 41.901 34.736 1504.3712 18:01:05.39M 2015-10-03T16:59:10.199Z|I-OCEAN7-304-XXXX| 25.45 14.246 41.901 34.736 1504.3715 18:01:05.59M 2015-10-03T16:59:10.399Z|I-OCEAN7-304-XXXX| 25.45 14.247 41.901 34.735 1504.3716 18:01:05.79M 2015-10-03T16:59:10.604Z|I-OCEAN7-304-XXXX| 25.45 14.247 41.906 34.739 1504.3770 18:01:06.01M 2015-10-03T16:59:10.809Z|I-OCEAN7-304-XXXX| 25.45 14.247 41.906 34.739 1504.3785 18:01:06.21M 2015-10-03T16:59:11.009Z|I-OCEAN7-304-XXXX| 25.49 14.248 41.907 34.739 1504.3807 18:01:06.41M 2015-10-03T16:59:11.229Z|I-OCEAN7-304-XXXX| 25.49 14.248 41.907 34.740 1504.3815 18:01:06.61M 2015-10-03T16:59:11.419Z|I-OCEAN7-304-XXXX| 25.49 14.248 41.908 34.740 1504.3820 18:01:06.82M 2015-10-03T16:59:11.622Z|I-OCEAN7-304-XXXX| 25.51 14.248 41.907 34.740 1504.3817 18:01:07.03M 2015-10-03T16:59:11.824Z|I-OCEAN7-304-XXXX| 25.50 14.248 41.907 34.740 1504.3812 18:01:07.22M 2015-10-03T16:59:12.024Z|I-OCEAN7-304-XXXX| 25.45 14.248 41.907 34.740 1504.3800 18:01:07.42M 2015-10-03T16:59:12.229Z|I-OCEAN7-304-XXXX| 25.45 14.247 41.906 34.739 1504.3790 18:01:07.62M 2015-10-03T16:59:12.434Z|I-OCEAN7-304-XXXX| 25.45 14.247 41.906 34.739 1504.3785 18:01:07.82M 2015-10-03T16:59:12.658Z|I-OCEAN7-304-XXXX| 25.49 14.247 41.906 34.739 1504.3792 18:01:08.04M 2015-10-03T16:59:12.839Z|I-OCEAN7-304-XXXX| 25.49 14.247 41.900 34.733 1504.3715 18:01:08.24M 2015-10-03T16:59:13.044Z|I-OCEAN7-304-XXXX| 25.49 14.247 41.904 34.738 1504.3763 18:01:08.44M 2015-10-03T16:59:13.244Z|I-OCEAN7-304-XXXX| 25.49 14.247 41.905 34.739 1504.3772 18:01:08.64M 2015-10-03T16:59:13.449Z|I-OCEAN7-304-XXXX| 25.50 14.247 41.914 34.747 1504.3875 18:01:08.84M 2015-10-03T16:59:13.654Z|I-OCEAN7-304-XXXX| 25.50 14.247 41.911 34.743 1504.3845 18:01:09.05M 2015-10-03T16:59:13.854Z|I-OCEAN7-304-XXXX| 25.47 14.247 41.910 34.743 1504.3837 18:01:09.25M 2015-10-03T16:59:14.059Z|I-OCEAN7-304-XXXX| 25.47 14.247 41.910 34.743 1504.3828 18:01:09.45M 2015-10-03T16:59:14.262Z|I-OCEAN7-304-XXXX| 25.49 14.247 41.901 34.735 1504.3737 18:01:09.65M 2015-10-03T16:59:14.464Z|I-OCEAN7-304-XXXX| 25.48 14.247 41.901 34.735 1504.3733 18:01:09.85M 2015-10-03T16:59:14.664Z|I-OCEAN7-304-XXXX| 25.45 14.247 41.901 34.735 1504.3719 18:01:10.07M 2015-10-03T16:59:14.869Z|I-OCEAN7-304-XXXX| 25.46 14.247 41.901 34.735 1504.3719 18:01:10.27M 2015-10-03T16:59:15.074Z|I-OCEAN7-304-XXXX| 25.49 14.247 41.898 34.732 1504.3688 18:01:10.47M 2015-10-03T16:59:15.274Z|I-OCEAN7-304-XXXX| 25.47 14.247 41.898 34.732 1504.3684 18:01:10.67M 2015-10-03T16:59:15.524Z|I-OCEAN7-304-XXXX| 25.47 14.247 41.898 34.732 1504.3690 18:01:10.86M 2015-10-03T16:59:15.701Z|I-OCEAN7-304-XXXX| 25.47 14.247 41.899 34.733 1504.3699 18:01:11.13M 2015-10-03T16:59:15.884Z|I-OCEAN7-304-XXXX| 25.47 14.247 41.900 34.734 1504.3706 18:01:11.30M 2015-10-03T16:59:16.089Z|I-OCEAN7-304-XXXX| 25.47 14.247 41.900 34.734 1504.3701 18:01:11.48M 2015-10-03T16:59:16.289Z|I-OCEAN7-304-XXXX| 25.45 14.246 41.900 34.734 1504.3695 18:01:11.68M 2015-10-03T16:59:16.494Z|I-OCEAN7-304-XXXX| 25.45 14.246 41.900 34.735 1504.3684 18:01:11.88M 2015-10-03T16:59:16.694Z|I-OCEAN7-304-XXXX| 25.44 14.245 41.899 34.735 1504.3667 18:01:12.10M 2015-10-03T16:59:16.901Z|I-OCEAN7-304-XXXX| 25.44 14.245 41.899 34.735 1504.3661 18:01:12.30M 2015-10-03T16:59:17.104Z|I-OCEAN7-304-XXXX| 25.44 14.245 41.900 34.736 1504.3668 18:01:12.50M 2015-10-03T16:59:17.304Z|I-OCEAN7-304-XXXX| 25.49 14.245 41.901 34.736 1504.3678 18:01:12.70M 2015-10-03T16:59:17.509Z|I-OCEAN7-304-XXXX| 25.50 14.245 41.901 34.736 1504.3679 18:01:12.90M 2015-10-03T16:59:17.738Z|I-OCEAN7-304-XXXX| 25.47 14.245 41.901 34.737 1504.3678 18:01:13.11M 2015-10-03T16:59:17.914Z|I-OCEAN7-304-XXXX| 25.48 14.245 41.902 34.737 1504.3685 18:01:13.31M 2015-10-03T16:59:18.119Z|I-OCEAN7-304-XXXX| 25.48 14.245 41.902 34.738 1504.3685 18:01:13.51M 2015-10-03T16:59:18.324Z|I-OCEAN7-304-XXXX| 25.47 14.245 41.902 34.738 1504.3685 18:01:13.71M 2015-10-03T16:59:18.524Z|I-OCEAN7-304-XXXX| 25.44 14.245 41.896 34.732 1504.3612 18:01:13.91M 2015-10-03T16:59:18.729Z|I-OCEAN7-304-XXXX| 25.47 14.245 41.895 34.731 1504.3610 18:01:14.13M 2015-10-03T16:59:18.929Z|I-OCEAN7-304-XXXX| 25.48 14.245 41.894 34.730 1504.3608 18:01:14.33M 2015-10-03T16:59:19.134Z|I-OCEAN7-304-XXXX| 25.48 14.245 41.894 34.730 1504.3607 18:01:14.53M 2015-10-03T16:59:19.334Z|I-OCEAN7-304-XXXX| 25.50 14.245 41.893 34.729 1504.3597 18:01:14.73M 2015-10-03T16:59:19.542Z|I-OCEAN7-304-XXXX| 25.50 14.245 41.892 34.729 1504.3589 18:01:14.92M 2015-10-03T16:59:19.744Z|I-OCEAN7-304-XXXX| 25.50 14.245 41.901 34.737 1504.3684 18:01:15.14M 2015-10-03T16:59:19.944Z|I-OCEAN7-304-XXXX| 25.47 14.245 41.902 34.738 1504.3690 18:01:15.35M 2015-10-03T16:59:20.164Z|I-OCEAN7-304-XXXX| 25.47 14.245 41.902 34.737 1504.3684 18:01:15.54M 2015-10-03T16:59:20.354Z|I-OCEAN7-304-XXXX| 25.47 14.245 41.901 34.737 1504.3685 18:01:15.76M 2015-10-03T16:59:20.599Z|I-OCEAN7-304-XXXX| 25.53 14.245 41.901 34.737 1504.3693 18:01:15.94M 2015-10-03T16:59:20.759Z|I-OCEAN7-304-XXXX| 25.52 14.245 41.901 34.737 1504.3691 18:01:16.20M 2015-10-03T16:59:20.977Z|I-OCEAN7-304-XXXX| 25.48 14.245 41.900 34.736 1504.3685 18:01:16.36M 2015-10-03T16:59:21.164Z|I-OCEAN7-304-XXXX| 25.45 14.245 41.900 34.735 1504.3674 18:01:16.55M 2015-10-03T16:59:21.364Z|I-OCEAN7-304-XXXX| 25.45 14.245 41.898 34.734 1504.3661 18:01:16.75M 2015-10-03T16:59:21.569Z|I-OCEAN7-304-XXXX| 25.46 14.245 41.898 34.734 1504.3651 18:01:16.95M 2015-10-03T16:59:21.769Z|I-OCEAN7-304-XXXX| 25.45 14.245 41.898 34.734 1504.3645 18:01:17.17M 2015-10-03T16:59:21.977Z|I-OCEAN7-304-XXXX| 25.45 14.245 41.898 34.734 1504.3636 18:01:17.37M 2015-10-03T16:59:22.217Z|I-OCEAN7-304-XXXX| 25.45 14.244 41.898 34.734 1504.3623 18:01:17.57M 2015-10-03T16:59:22.380Z|I-OCEAN7-304-XXXX| 25.44 14.244 41.900 34.736 1504.3646 18:01:17.77M 2015-10-03T16:59:22.584Z|I-OCEAN7-304-XXXX| 25.41 14.244 41.900 34.736 1504.3643 18:01:17.97M 2015-10-03T16:59:22.818Z|I-OCEAN7-304-XXXX| 25.42 14.245 41.907 34.742 1504.3726 18:01:18.19M 2015-10-03T16:59:22.990Z|I-OCEAN7-304-XXXX| 25.46 14.245 41.907 34.742 1504.3735 18:01:18.39M 2015-10-03T16:59:23.194Z|I-OCEAN7-304-XXXX| 25.46 14.245 41.899 34.735 1504.3651 18:01:18.58M 2015-10-03T16:59:23.394Z|I-OCEAN7-304-XXXX| 25.49 14.244 41.898 34.734 1504.3640 18:01:18.79M 2015-10-03T16:59:23.599Z|I-OCEAN7-304-XXXX| 25.48 14.244 41.897 34.734 1504.3628 18:01:19.00M 2015-10-03T16:59:23.804Z|I-OCEAN7-304-XXXX| 25.51 14.244 41.897 34.734 1504.3634 18:01:19.20M 2015-10-03T16:59:24.004Z|I-OCEAN7-304-XXXX| 25.49 14.244 41.897 34.734 1504.3624 18:01:19.40M 2015-10-03T16:59:24.209Z|I-OCEAN7-304-XXXX| 25.48 14.244 41.897 34.734 1504.3625 18:01:19.60M 2015-10-03T16:59:24.409Z|I-OCEAN7-304-XXXX| 25.48 14.244 41.898 34.735 1504.3625 18:01:19.80M 2015-10-03T16:59:24.629Z|I-OCEAN7-304-XXXX| 25.49 14.244 41.894 34.731 1504.3584 18:01:20.02M 2015-10-03T16:59:24.823Z|I-OCEAN7-304-XXXX| 25.50 14.244 41.894 34.731 1504.3585 18:01:20.23M 2015-10-03T16:59:25.014Z|I-OCEAN7-304-XXXX| 25.54 14.244 41.895 34.732 1504.3599 18:01:20.42M 2015-10-03T16:59:25.258Z|I-OCEAN7-304-XXXX| 25.54 14.244 41.895 34.732 1504.3607 18:01:20.61M 2015-10-03T16:59:25.425Z|I-OCEAN7-304-XXXX| 25.53 14.244 41.895 34.732 1504.3613 18:01:20.81M 2015-10-03T16:59:25.719Z|I-OCEAN7-304-XXXX| 25.49 14.244 41.895 34.732 1504.3604 18:01:21.03M 2015-10-03T16:59:25.859Z|I-OCEAN7-304-XXXX| 25.49 14.244 41.895 34.732 1504.3604 18:01:21.32M 2015-10-03T16:59:26.065Z|I-OCEAN7-304-XXXX| 25.53 14.244 41.895 34.732 1504.3605 18:01:21.46M 2015-10-03T16:59:26.264Z|I-OCEAN7-304-XXXX| 25.50 14.244 41.895 34.732 1504.3597 18:01:21.66M 2015-10-03T16:59:26.469Z|I-OCEAN7-304-XXXX| 25.50 14.244 41.901 34.738 1504.3669 18:01:21.85M 2015-10-03T16:59:26.669Z|I-OCEAN7-304-XXXX| 25.50 14.244 41.900 34.737 1504.3658 18:01:22.08M 2015-10-03T16:59:26.869Z|I-OCEAN7-304-XXXX| 25.50 14.244 41.900 34.736 1504.3649 18:01:22.27M 2015-10-03T16:59:27.075Z|I-OCEAN7-304-XXXX| 25.50 14.244 41.900 34.736 1504.3646 18:01:22.47M 2015-10-03T16:59:27.280Z|I-OCEAN7-304-XXXX| 25.49 14.244 41.899 34.736 1504.3634 18:01:22.67M 2015-10-03T16:59:27.485Z|I-OCEAN7-304-XXXX| 25.49 14.244 41.899 34.736 1504.3629 18:01:22.87M 2015-10-03T16:59:27.690Z|I-OCEAN7-304-XXXX| 25.49 14.244 41.898 34.735 1504.3619 18:01:23.09M 2015-10-03T16:59:27.890Z|I-OCEAN7-304-XXXX| 25.50 14.244 41.901 34.738 1504.3668 18:01:23.29M 2015-10-03T16:59:28.090Z|I-OCEAN7-304-XXXX| 25.51 14.244 41.902 34.738 1504.3682 18:01:23.49M 2015-10-03T16:59:28.295Z|I-OCEAN7-304-XXXX| 25.51 14.244 41.903 34.740 1504.3690 18:01:23.69M 2015-10-03T16:59:28.500Z|I-OCEAN7-304-XXXX| 25.49 14.244 41.904 34.741 1504.3690 18:01:23.89M 2015-10-03T16:59:28.700Z|I-OCEAN7-304-XXXX| 25.50 14.244 41.901 34.738 1504.3665 18:01:24.11M 2015-10-03T16:59:28.905Z|I-OCEAN7-304-XXXX| 25.50 14.244 41.901 34.738 1504.3661 18:01:24.30M 2015-10-03T16:59:29.125Z|I-OCEAN7-304-XXXX| 25.50 14.244 41.901 34.738 1504.3654 18:01:24.50M 2015-10-03T16:59:29.310Z|I-OCEAN7-304-XXXX| 25.49 14.243 41.901 34.738 1504.3649 18:01:24.72M 2015-10-03T16:59:29.515Z|I-OCEAN7-304-XXXX| 25.49 14.243 41.895 34.733 1504.3583 18:01:24.90M 2015-10-03T16:59:29.720Z|I-OCEAN7-304-XXXX| 25.47 14.243 41.895 34.732 1504.3572 18:01:25.12M 2015-10-03T16:59:29.920Z|I-OCEAN7-304-XXXX| 25.44 14.243 41.896 34.734 1504.3577 18:01:25.32M 2015-10-03T16:59:30.125Z|I-OCEAN7-304-XXXX| 25.44 14.243 41.896 34.734 1504.3569 18:01:25.52M 2015-10-03T16:59:30.325Z|I-OCEAN7-304-XXXX| 25.44 14.243 41.896 34.734 1504.3568 18:01:25.72M 2015-10-03T16:59:30.530Z|I-OCEAN7-304-XXXX| 25.46 14.243 41.896 34.734 1504.3572 18:01:25.91M 2015-10-03T16:59:30.730Z|I-OCEAN7-304-XXXX| 25.46 14.243 41.900 34.738 1504.3625 18:01:26.14M 2015-10-03T16:59:30.935Z|I-OCEAN7-304-XXXX| 25.47 14.243 41.898 34.736 1504.3600 18:01:26.33M 2015-10-03T16:59:31.140Z|I-OCEAN7-304-XXXX| 25.47 14.243 41.897 34.735 1504.3585 18:01:26.53M 2015-10-03T16:59:31.345Z|I-OCEAN7-304-XXXX| 25.45 14.243 41.895 34.733 1504.3567 18:01:26.73M 2015-10-03T16:59:31.578Z|I-OCEAN7-304-XXXX| 25.48 14.243 41.894 34.732 1504.3555 18:01:26.93M 2015-10-03T16:59:31.745Z|I-OCEAN7-304-XXXX| 25.48 14.243 41.892 34.730 1504.3528 18:01:27.15M 2015-10-03T16:59:31.950Z|I-OCEAN7-304-XXXX| 25.48 14.243 41.892 34.731 1504.3535 18:01:27.35M 2015-10-03T16:59:32.177Z|I-OCEAN7-304-XXXX| 25.47 14.243 41.903 34.740 1504.3652 18:01:27.55M 2015-10-03T16:59:32.355Z|I-OCEAN7-304-XXXX| 25.47 14.243 41.904 34.741 1504.3676 18:01:27.75M 2015-10-03T16:59:32.560Z|I-OCEAN7-304-XXXX| 25.47 14.244 41.905 34.742 1504.3694 18:01:27.94M 2015-10-03T16:59:32.760Z|I-OCEAN7-304-XXXX| 25.48 14.244 41.904 34.740 1504.3694 18:01:28.16M 2015-10-03T16:59:32.977Z|I-OCEAN7-304-XXXX| 25.48 14.244 41.903 34.739 1504.3689 18:01:28.36M 2015-10-03T16:59:33.170Z|I-OCEAN7-304-XXXX| 25.48 14.245 41.902 34.738 1504.3690 18:01:28.56M 2015-10-03T16:59:33.375Z|I-OCEAN7-304-XXXX| 25.47 14.245 41.902 34.737 1504.3694 18:01:28.76M 2015-10-03T16:59:33.590Z|I-OCEAN7-304-XXXX| 25.51 14.245 41.895 34.731 1504.3633 18:01:28.96M 2015-10-03T16:59:33.780Z|I-OCEAN7-304-XXXX| 25.51 14.245 41.895 34.731 1504.3627 18:01:29.19M 2015-10-03T16:59:33.985Z|I-OCEAN7-304-XXXX| 25.51 14.245 41.899 34.734 1504.3668 18:01:29.38M 2015-10-03T16:59:34.185Z|I-OCEAN7-304-XXXX| 25.49 14.245 41.900 34.735 1504.3669 18:01:29.58M 2015-10-03T16:59:34.385Z|I-OCEAN7-304-XXXX| 25.48 14.245 41.900 34.735 1504.3673 18:01:29.78M 2015-10-03T16:59:34.590Z|I-OCEAN7-304-XXXX| 25.47 14.245 41.903 34.738 1504.3716 18:01:29.97M 2015-10-03T16:59:34.790Z|I-OCEAN7-304-XXXX| 25.49 14.246 41.903 34.738 1504.3723 18:01:30.19M 2015-10-03T16:59:34.995Z|I-OCEAN7-304-XXXX| 25.48 14.246 41.903 34.737 1504.3719 18:01:30.39M 2015-10-03T16:59:35.200Z|I-OCEAN7-304-XXXX| 25.48 14.246 41.902 34.737 1504.3718 18:01:30.59M 2015-10-03T16:59:35.405Z|I-OCEAN7-304-XXXX| 25.49 14.246 41.902 34.736 1504.3719 18:01:30.79M 2015-10-03T16:59:35.617Z|I-OCEAN7-304-XXXX| 25.52 14.246 41.901 34.735 1504.3724 18:01:31.01M 2015-10-03T16:59:35.810Z|I-OCEAN7-304-XXXX| 25.50 14.246 41.901 34.735 1504.3719 18:01:31.21M 2015-10-03T16:59:36.010Z|I-OCEAN7-304-XXXX| 25.47 14.247 41.901 34.736 1504.3721 18:01:31.41M 2015-10-03T16:59:36.215Z|I-OCEAN7-304-XXXX| 25.54 14.247 41.902 34.736 1504.3733 18:01:31.61M 2015-10-03T16:59:36.415Z|I-OCEAN7-304-XXXX| 25.53 14.247 41.897 34.732 1504.3685 18:01:31.81M 2015-10-03T16:59:36.620Z|I-OCEAN7-304-XXXX| 25.53 14.247 41.897 34.732 1504.3690 18:01:32.02M 2015-10-03T16:59:36.857Z|I-OCEAN7-304-XXXX| 25.48 14.247 41.905 34.739 1504.3762 18:01:32.22M 2015-10-03T16:59:37.030Z|I-OCEAN7-304-XXXX| 25.47 14.247 41.906 34.740 1504.3773 18:01:32.42M 2015-10-03T16:59:37.230Z|I-OCEAN7-304-XXXX| 25.49 14.247 41.907 34.741 1504.3794 18:01:32.62M 2015-10-03T16:59:37.435Z|I-OCEAN7-304-XXXX| 25.49 14.247 41.908 34.741 1504.3806 18:01:32.82M 2015-10-03T16:59:37.635Z|I-OCEAN7-304-XXXX| 25.52 14.247 41.909 34.742 1504.3816 18:01:33.04M 2015-10-03T16:59:37.840Z|I-OCEAN7-304-XXXX| 25.47 14.247 41.909 34.743 1504.3816 18:01:33.24M 2015-10-03T16:59:38.055Z|I-OCEAN7-304-XXXX| 25.50 14.247 41.910 34.743 1504.3827 18:01:33.44M 2015-10-03T16:59:38.245Z|I-OCEAN7-304-XXXX| 25.50 14.247 41.911 34.744 1504.3833 18:01:33.65M 2015-10-03T16:59:38.445Z|I-OCEAN7-304-XXXX| 25.48 14.247 41.910 34.744 1504.3815 18:01:33.84M 2015-10-03T16:59:38.650Z|I-OCEAN7-304-XXXX| 25.48 14.246 41.910 34.743 1504.3804 18:01:34.05M 2015-10-03T16:59:38.855Z|I-OCEAN7-304-XXXX| 25.47 14.246 41.908 34.742 1504.3787 18:01:34.25M 2015-10-03T16:59:39.055Z|I-OCEAN7-304-XXXX| 25.49 14.246 41.907 34.741 1504.3768 18:01:34.45M 2015-10-03T16:59:39.260Z|I-OCEAN7-304-XXXX| 25.49 14.246 41.906 34.740 1504.3748 18:01:34.65M 2015-10-03T16:59:39.461Z|I-OCEAN7-304-XXXX| 25.52 14.246 41.903 34.738 1504.3722 18:01:34.85M 2015-10-03T16:59:39.665Z|I-OCEAN7-304-XXXX| 25.52 14.245 41.904 34.739 1504.3727 18:01:35.07M 2015-10-03T16:59:39.870Z|I-OCEAN7-304-XXXX| 25.48 14.245 41.903 34.738 1504.3716 18:01:35.27M 2015-10-03T16:59:40.070Z|I-OCEAN7-304-XXXX| 25.48 14.246 41.904 34.738 1504.3724 18:01:35.47M 2015-10-03T16:59:40.275Z|I-OCEAN7-304-XXXX| 25.49 14.245 41.904 34.739 1504.3722 18:01:35.67M 2015-10-03T16:59:40.475Z|I-OCEAN7-304-XXXX| 25.49 14.245 41.905 34.740 1504.3723 18:01:35.86M 2015-10-03T16:59:40.680Z|I-OCEAN7-304-XXXX| 25.47 14.245 41.905 34.741 1504.3723 18:01:36.08M 2015-10-03T16:59:40.897Z|I-OCEAN7-304-XXXX| 25.44 14.245 41.905 34.741 1504.3713 18:01:36.28M 2015-10-03T16:59:41.085Z|I-OCEAN7-304-XXXX| 25.45 14.245 41.903 34.739 1504.3695 18:01:36.48M 2015-10-03T16:59:41.290Z|I-OCEAN7-304-XXXX| 25.47 14.245 41.903 34.739 1504.3693 18:01:36.68M 2015-10-03T16:59:41.490Z|I-OCEAN7-304-XXXX| 25.48 14.245 41.903 34.739 1504.3699 18:01:36.88M 2015-10-03T16:59:41.695Z|I-OCEAN7-304-XXXX| 25.50 14.245 41.903 34.739 1504.3702 18:01:37.10M 2015-10-03T16:59:41.900Z|I-OCEAN7-304-XXXX| 25.50 14.245 41.903 34.739 1504.3696 18:01:37.30M 2015-10-03T16:59:42.101Z|I-OCEAN7-304-XXXX| 25.53 14.245 41.899 34.735 1504.3663 18:01:37.50M 2015-10-03T16:59:42.305Z|I-OCEAN7-304-XXXX| 25.53 14.245 41.902 34.737 1504.3696 18:01:37.70M 2015-10-03T16:59:42.525Z|I-OCEAN7-304-XXXX| 25.50 14.245 41.902 34.738 1504.3695 18:01:37.90M 2015-10-03T16:59:42.710Z|I-OCEAN7-304-XXXX| 25.50 14.245 41.903 34.738 1504.3698 18:01:38.13M 2015-10-03T16:59:42.910Z|I-OCEAN7-304-XXXX| 25.51 14.245 41.903 34.739 1504.3710 18:01:38.31M 2015-10-03T16:59:43.115Z|I-OCEAN7-304-XXXX| 25.49 14.245 41.904 34.739 1504.3716 18:01:38.51M 2015-10-03T16:59:43.320Z|I-OCEAN7-304-XXXX| 25.53 14.245 41.905 34.740 1504.3734 18:01:38.71M 2015-10-03T16:59:43.525Z|I-OCEAN7-304-XXXX| 25.53 14.246 41.905 34.740 1504.3748 18:01:38.91M 2015-10-03T16:59:43.725Z|I-OCEAN7-304-XXXX| 25.52 14.246 41.905 34.740 1504.3755 18:01:39.13M 2015-10-03T16:59:43.930Z|I-OCEAN7-304-XXXX| 25.48 14.246 41.905 34.740 1504.3751 18:01:39.33M 2015-10-03T16:59:44.135Z|I-OCEAN7-304-XXXX| 25.48 14.246 41.898 34.733 1504.3674 18:01:39.53M 2015-10-03T16:59:44.335Z|I-OCEAN7-304-XXXX| 25.54 14.246 41.898 34.733 1504.3679 18:01:39.73M 2015-10-03T16:59:44.535Z|I-OCEAN7-304-XXXX| 25.55 14.246 41.899 34.734 1504.3684 18:01:39.92M 2015-10-03T16:59:44.742Z|I-OCEAN7-304-XXXX| 25.50 14.245 41.899 34.734 1504.3669 18:01:40.14M 2015-10-03T16:59:44.945Z|I-OCEAN7-304-XXXX| 25.48 14.246 41.898 34.734 1504.3663 18:01:40.34M 2015-10-03T16:59:45.150Z|I-OCEAN7-304-XXXX| 25.50 14.246 41.898 34.733 1504.3668 18:01:40.54M 2015-10-03T16:59:45.350Z|I-OCEAN7-304-XXXX| 25.47 14.246 41.898 34.733 1504.3666 18:01:40.74M 2015-10-03T16:59:45.555Z|I-OCEAN7-304-XXXX| 25.47 14.246 41.903 34.738 1504.3726 18:01:40.94M 2015-10-03T16:59:45.755Z|I-OCEAN7-304-XXXX| 25.50 14.246 41.900 34.734 1504.3702 18:01:41.16M 2015-10-03T16:59:45.955Z|I-OCEAN7-304-XXXX| 25.51 14.246 41.899 34.734 1504.3696 18:01:41.36M 2015-10-03T16:59:46.160Z|I-OCEAN7-304-XXXX| 25.51 14.246 41.899 34.734 1504.3696 18:01:41.55M 2015-10-03T16:59:46.365Z|I-OCEAN7-304-XXXX| 25.51 14.246 41.898 34.733 1504.3689 18:01:41.75M 2015-10-03T16:59:46.570Z|I-OCEAN7-304-XXXX| 25.52 14.246 41.897 34.732 1504.3673 18:01:41.95M 2015-10-03T16:59:46.770Z|I-OCEAN7-304-XXXX| 25.50 14.246 41.896 34.731 1504.3654 18:01:42.17M 2015-10-03T16:59:46.990Z|I-OCEAN7-304-XXXX| 25.49 14.246 41.901 34.736 1504.3705 18:01:42.37M 2015-10-03T16:59:47.175Z|I-OCEAN7-304-XXXX| 25.49 14.246 41.902 34.736 1504.3708 18:01:42.59M 2015-10-03T16:59:47.381Z|I-OCEAN7-304-XXXX| 25.49 14.246 41.902 34.737 1504.3710 18:01:42.77M 2015-10-03T16:59:47.585Z|I-OCEAN7-304-XXXX| 25.49 14.246 41.902 34.737 1504.3712 18:01:42.97M 2015-10-03T16:59:47.785Z|I-OCEAN7-304-XXXX| 25.49 14.246 41.902 34.736 1504.3711 18:01:43.19M 2015-10-03T16:59:48.017Z|I-OCEAN7-304-XXXX| 25.49 14.246 41.902 34.737 1504.3717 18:01:43.39M 2015-10-03T16:59:48.196Z|I-OCEAN7-304-XXXX| 25.46 14.246 41.904 34.739 1504.3724 18:01:43.59M 2015-10-03T16:59:48.396Z|I-OCEAN7-304-XXXX| 25.42 14.245 41.906 34.741 1504.3735 18:01:43.79M 2015-10-03T16:59:48.600Z|I-OCEAN7-304-XXXX| 25.39 14.245 41.906 34.741 1504.3733 18:01:44.01M 2015-10-03T16:59:48.805Z|I-OCEAN7-304-XXXX| 25.45 14.245 41.907 34.742 1504.3744 18:01:44.20M 2015-10-03T16:59:49.018Z|I-OCEAN7-304-XXXX| 25.46 14.245 41.907 34.742 1504.3744 18:01:44.40M 2015-10-03T16:59:49.205Z|I-OCEAN7-304-XXXX| 25.46 14.245 41.907 34.742 1504.3738 18:01:44.60M 2015-10-03T16:59:49.410Z|I-OCEAN7-304-XXXX| 25.46 14.245 41.907 34.742 1504.3740 18:01:44.80M 2015-10-03T16:59:49.616Z|I-OCEAN7-304-XXXX| 25.46 14.245 41.907 34.742 1504.3744 18:01:45.02M 2015-10-03T16:59:49.815Z|I-OCEAN7-304-XXXX| 25.45 14.245 41.899 34.735 1504.3669 18:01:45.22M 2015-10-03T16:59:50.021Z|I-OCEAN7-304-XXXX| 25.45 14.246 41.896 34.731 1504.3639 18:01:45.42M 2015-10-03T16:59:50.226Z|I-OCEAN7-304-XXXX| 25.50 14.246 41.897 34.732 1504.3661 18:01:45.62M 2015-10-03T16:59:50.426Z|I-OCEAN7-304-XXXX| 25.52 14.246 41.898 34.733 1504.3676 18:01:45.82M 2015-10-03T16:59:50.626Z|I-OCEAN7-304-XXXX| 25.48 14.246 41.901 34.736 1504.3708 18:01:46.03M 2015-10-03T16:59:50.831Z|I-OCEAN7-304-XXXX| 25.48 14.246 41.902 34.737 1504.3718 18:01:46.23M 2015-10-03T16:59:51.031Z|I-OCEAN7-304-XXXX| 25.48 14.246 41.903 34.738 1504.3721 18:01:46.43M 2015-10-03T16:59:51.236Z|I-OCEAN7-304-XXXX| 25.49 14.246 41.903 34.738 1504.3727 18:01:46.63M 2015-10-03T16:59:51.461Z|I-OCEAN7-304-XXXX| 25.52 14.246 41.904 34.738 1504.3737 18:01:46.83M 2015-10-03T16:59:51.646Z|I-OCEAN7-304-XXXX| 25.49 14.246 41.904 34.739 1504.3734 18:01:47.07M 2015-10-03T16:59:51.845Z|I-OCEAN7-304-XXXX| 25.50 14.245 41.905 34.740 1504.3735 18:01:47.25M 2015-10-03T16:59:52.051Z|I-OCEAN7-304-XXXX| 25.52 14.246 41.905 34.740 1504.3751 18:01:47.45M 2015-10-03T16:59:52.256Z|I-OCEAN7-304-XXXX| 25.52 14.246 41.905 34.739 1504.3752 18:01:47.64M 2015-10-03T16:59:52.456Z|I-OCEAN7-304-XXXX| 25.57 14.246 41.904 34.739 1504.3746 18:01:47.85M 2015-10-03T16:59:52.656Z|I-OCEAN7-304-XXXX| 25.53 14.245 41.904 34.739 1504.3724 18:01:48.07M 2015-10-03T16:59:52.889Z|I-OCEAN7-304-XXXX| 25.54 14.245 41.903 34.739 1504.3717 18:01:48.26M 2015-10-03T16:59:53.066Z|I-OCEAN7-304-XXXX| 25.54 14.245 41.903 34.738 1504.3711 18:01:48.46M 2015-10-03T16:59:53.266Z|I-OCEAN7-304-XXXX| 25.51 14.245 41.903 34.738 1504.3705 18:01:48.66M 2015-10-03T16:59:53.471Z|I-OCEAN7-304-XXXX| 25.50 14.245 41.902 34.738 1504.3706 18:01:48.86M 2015-10-03T16:59:53.671Z|I-OCEAN7-304-XXXX| 25.51 14.245 41.902 34.738 1504.3704 18:01:49.08M 2015-10-03T16:59:53.876Z|I-OCEAN7-304-XXXX| 25.54 14.246 41.902 34.737 1504.3717 18:01:49.28M 2015-10-03T16:59:54.081Z|I-OCEAN7-304-XXXX| 25.50 14.246 41.902 34.736 1504.3718 18:01:49.48M 2015-10-03T16:59:54.286Z|I-OCEAN7-304-XXXX| 25.50 14.246 41.902 34.736 1504.3717 18:01:49.67M 2015-10-03T16:59:54.486Z|I-OCEAN7-304-XXXX| 25.52 14.246 41.902 34.737 1504.3723 18:01:49.88M 2015-10-03T16:59:54.686Z|I-OCEAN7-304-XXXX| 25.48 14.246 41.902 34.737 1504.3724 18:01:50.09M 2015-10-03T16:59:54.891Z|I-OCEAN7-304-XXXX| 25.49 14.246 41.902 34.737 1504.3727 18:01:50.29M 2015-10-03T16:59:55.096Z|I-OCEAN7-304-XXXX| 25.47 14.246 41.902 34.737 1504.3724 18:01:50.49M 2015-10-03T16:59:55.301Z|I-OCEAN7-304-XXXX| 25.46 14.246 41.903 34.738 1504.3729 18:01:50.69M 2015-10-03T16:59:55.501Z|I-OCEAN7-304-XXXX| 25.46 14.246 41.904 34.739 1504.3740 18:01:50.89M 2015-10-03T16:59:55.701Z|I-OCEAN7-304-XXXX| 25.50 14.246 41.905 34.739 1504.3763 18:01:51.11M 2015-10-03T16:59:55.926Z|I-OCEAN7-304-XXXX| 25.50 14.247 41.906 34.739 1504.3776 18:01:51.30M 2015-10-03T16:59:56.111Z|I-OCEAN7-304-XXXX| 25.49 14.247 41.906 34.739 1504.3776 18:01:51.52M 2015-10-03T16:59:56.316Z|I-OCEAN7-304-XXXX| 25.49 14.247 41.906 34.739 1504.3778 18:01:51.70M 2015-10-03T16:59:56.516Z|I-OCEAN7-304-XXXX| 25.45 14.247 41.906 34.740 1504.3774 18:01:51.90M 2015-10-03T16:59:56.721Z|I-OCEAN7-304-XXXX| 25.42 14.247 41.906 34.740 1504.3774 18:01:52.13M 2015-10-03T16:59:56.926Z|I-OCEAN7-304-XXXX| 25.44 14.247 41.906 34.740 1504.3771 18:01:52.32M 2015-10-03T16:59:57.126Z|I-OCEAN7-304-XXXX| 25.49 14.246 41.906 34.741 1504.3772 18:01:52.52M 2015-10-03T16:59:57.326Z|I-OCEAN7-304-XXXX| 25.48 14.246 41.906 34.741 1504.3766 18:01:52.72M 2015-10-03T16:59:57.531Z|I-OCEAN7-304-XXXX| 25.48 14.246 41.906 34.741 1504.3759 18:01:52.92M 2015-10-03T16:59:57.731Z|I-OCEAN7-304-XXXX| 25.48 14.246 41.906 34.741 1504.3752 18:01:53.14M 2015-10-03T16:59:57.936Z|I-OCEAN7-304-XXXX| 25.46 14.246 41.906 34.741 1504.3750 18:01:53.34M 2015-10-03T16:59:58.141Z|I-OCEAN7-304-XXXX| 25.46 14.245 41.906 34.741 1504.3749 18:01:53.54M 2015-10-03T16:59:58.341Z|I-OCEAN7-304-XXXX| 25.49 14.245 41.906 34.741 1504.3743 18:01:53.73M 2015-10-03T16:59:58.546Z|I-OCEAN7-304-XXXX| 25.49 14.245 41.905 34.741 1504.3732 18:01:53.93M 2015-10-03T16:59:58.751Z|I-OCEAN7-304-XXXX| 25.45 14.245 41.905 34.740 1504.3718 18:01:54.15M 2015-10-03T16:59:58.951Z|I-OCEAN7-304-XXXX| 25.43 14.245 41.904 34.740 1504.3707 18:01:54.35M 2015-10-03T16:59:59.156Z|I-OCEAN7-304-XXXX| 25.43 14.245 41.904 34.740 1504.3706 18:01:54.55M 2015-10-03T16:59:59.361Z|I-OCEAN7-304-XXXX| 25.45 14.245 41.904 34.740 1504.3704 18:01:54.75M 2015-10-03T16:59:59.561Z|I-OCEAN7-304-XXXX| 25.45 14.244 41.904 34.740 1504.3701 18:01:54.95M 2015-10-03T16:59:59.766Z|I-OCEAN7-304-XXXX| 25.45 14.244 41.904 34.741 1504.3699 18:01:55.17M 2015-10-03T16:59:59.966Z|I-OCEAN7-304-XXXX| 25.46 14.244 41.905 34.741 1504.3700 18:01:55.37M