2015-10-03T16:58:00.146Z|I-OCEAN7-304-XXXX| 25.41 14.246 41.901 34.735 1504.3694 17:59:55.54M 2015-10-03T16:58:00.351Z|I-OCEAN7-304-XXXX| 25.45 14.246 41.906 34.740 1504.3756 17:59:55.74M 2015-10-03T16:58:00.551Z|I-OCEAN7-304-XXXX| 25.42 14.246 41.907 34.741 1504.3762 17:59:55.93M 2015-10-03T16:58:00.756Z|I-OCEAN7-304-XXXX| 25.42 14.246 41.906 34.740 1504.3750 17:59:56.15M 2015-10-03T16:58:00.977Z|I-OCEAN7-304-XXXX| 25.45 14.246 41.904 34.739 1504.3730 17:59:56.35M 2015-10-03T16:58:01.161Z|I-OCEAN7-304-XXXX| 25.45 14.246 41.902 34.737 1504.3706 17:59:56.55M 2015-10-03T16:58:01.361Z|I-OCEAN7-304-XXXX| 25.45 14.246 41.902 34.737 1504.3708 17:59:56.75M 2015-10-03T16:58:01.566Z|I-OCEAN7-304-XXXX| 25.45 14.246 41.902 34.737 1504.3707 17:59:56.95M 2015-10-03T16:58:01.771Z|I-OCEAN7-304-XXXX| 25.45 14.246 41.903 34.738 1504.3710 17:59:57.17M 2015-10-03T16:58:01.971Z|I-OCEAN7-304-XXXX| 25.48 14.246 41.903 34.738 1504.3715 17:59:57.37M 2015-10-03T16:58:02.176Z|I-OCEAN7-304-XXXX| 25.47 14.245 41.904 34.739 1504.3719 17:59:57.57M 2015-10-03T16:58:02.376Z|I-OCEAN7-304-XXXX| 25.48 14.246 41.904 34.739 1504.3729 17:59:57.76M 2015-10-03T16:58:02.618Z|I-OCEAN7-304-XXXX| 25.46 14.246 41.904 34.738 1504.3723 17:59:57.96M 2015-10-03T16:58:02.781Z|I-OCEAN7-304-XXXX| 25.46 14.246 41.903 34.738 1504.3715 17:59:58.18M 2015-10-03T16:58:02.986Z|I-OCEAN7-304-XXXX| 25.46 14.246 41.903 34.738 1504.3718 17:59:58.38M 2015-10-03T16:58:03.186Z|I-OCEAN7-304-XXXX| 25.50 14.246 41.903 34.738 1504.3723 17:59:58.58M 2015-10-03T16:58:03.391Z|I-OCEAN7-304-XXXX| 25.50 14.245 41.904 34.739 1504.3727 17:59:58.78M 2015-10-03T16:58:03.618Z|I-OCEAN7-304-XXXX| 25.48 14.245 41.904 34.739 1504.3718 17:59:59.00M 2015-10-03T16:58:03.801Z|I-OCEAN7-304-XXXX| 25.48 14.245 41.904 34.739 1504.3721 17:59:59.20M 2015-10-03T16:58:04.001Z|I-OCEAN7-304-XXXX| 25.49 14.245 41.901 34.736 1504.3688 17:59:59.40M 2015-10-03T16:58:04.221Z|I-OCEAN7-304-XXXX| 25.49 14.245 41.901 34.736 1504.3688 17:59:59.59M 2015-10-03T16:58:04.406Z|I-OCEAN7-304-XXXX| 25.49 14.245 41.901 34.737 1504.3691 17:59:59.81M 2015-10-03T16:58:04.611Z|I-OCEAN7-304-XXXX| 25.49 14.245 41.899 34.734 1504.3666 18:00:00.01M 2015-10-03T16:58:04.816Z|I-OCEAN7-304-XXXX| 25.48 14.245 41.898 34.734 1504.3667 18:00:00.21M 2015-10-03T16:58:05.016Z|I-OCEAN7-304-XXXX| 25.47 14.246 41.898 34.733 1504.3661 18:00:00.41M 2015-10-03T16:58:05.221Z|I-OCEAN7-304-XXXX| 25.51 14.246 41.898 34.733 1504.3668 18:00:00.61M 2015-10-03T16:58:05.421Z|I-OCEAN7-304-XXXX| 25.47 14.246 41.901 34.736 1504.3699 18:00:00.81M 2015-10-03T16:58:05.626Z|I-OCEAN7-304-XXXX| 25.48 14.246 41.902 34.737 1504.3708 18:00:01.03M 2015-10-03T16:58:05.831Z|I-OCEAN7-304-XXXX| 25.51 14.246 41.902 34.737 1504.3716 18:00:01.23M 2015-10-03T16:58:06.031Z|I-OCEAN7-304-XXXX| 25.53 14.246 41.902 34.737 1504.3724 18:00:01.43M 2015-10-03T16:58:06.236Z|I-OCEAN7-304-XXXX| 25.52 14.246 41.902 34.737 1504.3730 18:00:01.63M 2015-10-03T16:58:06.436Z|I-OCEAN7-304-XXXX| 25.52 14.246 41.903 34.737 1504.3737 18:00:01.82M 2015-10-03T16:58:06.641Z|I-OCEAN7-304-XXXX| 25.49 14.246 41.903 34.737 1504.3734 18:00:02.04M 2015-10-03T16:58:06.841Z|I-OCEAN7-304-XXXX| 25.47 14.246 41.904 34.738 1504.3733 18:00:02.24M 2015-10-03T16:58:07.046Z|I-OCEAN7-304-XXXX| 25.48 14.246 41.903 34.737 1504.3730 18:00:02.44M 2015-10-03T16:58:07.251Z|I-OCEAN7-304-XXXX| 25.48 14.246 41.905 34.739 1504.3748 18:00:02.64M 2015-10-03T16:58:07.451Z|I-OCEAN7-304-XXXX| 25.48 14.246 41.903 34.737 1504.3728 18:00:02.84M 2015-10-03T16:58:07.657Z|I-OCEAN7-304-XXXX| 25.52 14.246 41.903 34.738 1504.3739 18:00:03.06M 2015-10-03T16:58:07.856Z|I-OCEAN7-304-XXXX| 25.51 14.246 41.904 34.738 1504.3744 18:00:03.26M 2015-10-03T16:58:08.061Z|I-OCEAN7-304-XXXX| 25.50 14.246 41.904 34.738 1504.3745 18:00:03.45M 2015-10-03T16:58:08.262Z|I-OCEAN7-304-XXXX| 25.48 14.246 41.907 34.741 1504.3777 18:00:03.65M 2015-10-03T16:58:08.466Z|I-OCEAN7-304-XXXX| 25.48 14.246 41.907 34.741 1504.3772 18:00:03.85M 2015-10-03T16:58:08.686Z|I-OCEAN7-304-XXXX| 25.46 14.246 41.906 34.741 1504.3760 18:00:04.07M 2015-10-03T16:58:08.876Z|I-OCEAN7-304-XXXX| 25.45 14.246 41.906 34.741 1504.3751 18:00:04.29M 2015-10-03T16:58:09.076Z|I-OCEAN7-304-XXXX| 25.45 14.246 41.906 34.740 1504.3743 18:00:04.47M 2015-10-03T16:58:09.281Z|I-OCEAN7-304-XXXX| 25.45 14.245 41.905 34.740 1504.3730 18:00:04.67M 2015-10-03T16:58:09.481Z|I-OCEAN7-304-XXXX| 25.50 14.245 41.905 34.741 1504.3735 18:00:04.87M 2015-10-03T16:58:09.686Z|I-OCEAN7-304-XXXX| 25.43 14.245 41.906 34.741 1504.3732 18:00:05.09M 2015-10-03T16:58:09.886Z|I-OCEAN7-304-XXXX| 25.43 14.245 41.905 34.741 1504.3728 18:00:05.29M 2015-10-03T16:58:10.091Z|I-OCEAN7-304-XXXX| 25.44 14.245 41.905 34.740 1504.3722 18:00:05.48M 2015-10-03T16:58:10.296Z|I-OCEAN7-304-XXXX| 25.44 14.245 41.908 34.743 1504.3756 18:00:05.68M 2015-10-03T16:58:10.496Z|I-OCEAN7-304-XXXX| 25.50 14.245 41.909 34.744 1504.3774 18:00:05.88M 2015-10-03T16:58:10.701Z|I-OCEAN7-304-XXXX| 25.49 14.245 41.909 34.744 1504.3779 18:00:06.10M 2015-10-03T16:58:10.906Z|I-OCEAN7-304-XXXX| 25.48 14.245 41.910 34.745 1504.3781 18:00:06.30M 2015-10-03T16:58:11.106Z|I-OCEAN7-304-XXXX| 25.44 14.245 41.910 34.745 1504.3766 18:00:06.50M 2015-10-03T16:58:11.311Z|I-OCEAN7-304-XXXX| 25.47 14.245 41.904 34.739 1504.3705 18:00:06.70M 2015-10-03T16:58:11.516Z|I-OCEAN7-304-XXXX| 25.47 14.245 41.903 34.739 1504.3700 18:00:06.90M 2015-10-03T16:58:11.716Z|I-OCEAN7-304-XXXX| 25.48 14.245 41.896 34.732 1504.3624 18:00:07.12M 2015-10-03T16:58:11.916Z|I-OCEAN7-304-XXXX| 25.49 14.245 41.899 34.735 1504.3662 18:00:07.32M 2015-10-03T16:58:12.121Z|I-OCEAN7-304-XXXX| 25.49 14.245 41.900 34.736 1504.3667 18:00:07.51M 2015-10-03T16:58:12.326Z|I-OCEAN7-304-XXXX| 25.49 14.244 41.901 34.737 1504.3671 18:00:07.71M 2015-10-03T16:58:12.526Z|I-OCEAN7-304-XXXX| 25.49 14.244 41.901 34.737 1504.3674 18:00:07.91M 2015-10-03T16:58:12.731Z|I-OCEAN7-304-XXXX| 25.49 14.244 41.902 34.738 1504.3677 18:00:08.13M 2015-10-03T16:58:12.936Z|I-OCEAN7-304-XXXX| 25.48 14.244 41.902 34.738 1504.3680 18:00:08.33M 2015-10-03T16:58:13.152Z|I-OCEAN7-304-XXXX| 25.50 14.244 41.903 34.739 1504.3696 18:00:08.53M 2015-10-03T16:58:13.341Z|I-OCEAN7-304-XXXX| 25.50 14.244 41.905 34.741 1504.3713 18:00:08.74M 2015-10-03T16:58:13.541Z|I-OCEAN7-304-XXXX| 25.54 14.244 41.905 34.741 1504.3726 18:00:08.93M 2015-10-03T16:58:13.746Z|I-OCEAN7-304-XXXX| 25.49 14.244 41.906 34.742 1504.3728 18:00:09.15M 2015-10-03T16:58:13.951Z|I-OCEAN7-304-XXXX| 25.49 14.244 41.905 34.741 1504.3717 18:00:09.34M 2015-10-03T16:58:14.151Z|I-OCEAN7-304-XXXX| 25.53 14.245 41.908 34.744 1504.3767 18:00:09.55M 2015-10-03T16:58:14.351Z|I-OCEAN7-304-XXXX| 25.53 14.245 41.909 34.744 1504.3767 18:00:09.74M 2015-10-03T16:58:14.561Z|I-OCEAN7-304-XXXX| 25.50 14.245 41.908 34.744 1504.3760 18:00:09.94M 2015-10-03T16:58:14.761Z|I-OCEAN7-304-XXXX| 25.53 14.245 41.908 34.743 1504.3766 18:00:10.16M 2015-10-03T16:58:14.961Z|I-OCEAN7-304-XXXX| 25.51 14.245 41.908 34.743 1504.3768 18:00:10.36M 2015-10-03T16:58:15.166Z|I-OCEAN7-304-XXXX| 25.51 14.246 41.908 34.743 1504.3773 18:00:10.56M 2015-10-03T16:58:15.371Z|I-OCEAN7-304-XXXX| 25.46 14.246 41.908 34.742 1504.3767 18:00:10.76M 2015-10-03T16:58:15.571Z|I-OCEAN7-304-XXXX| 25.43 14.246 41.908 34.742 1504.3770 18:00:10.96M 2015-10-03T16:58:15.776Z|I-OCEAN7-304-XXXX| 25.46 14.246 41.898 34.733 1504.3666 18:00:11.18M 2015-10-03T16:58:15.977Z|I-OCEAN7-304-XXXX| 25.49 14.246 41.898 34.733 1504.3661 18:00:11.37M 2015-10-03T16:58:16.181Z|I-OCEAN7-304-XXXX| 25.47 14.245 41.898 34.733 1504.3657 18:00:11.57M 2015-10-03T16:58:16.386Z|I-OCEAN7-304-XXXX| 25.47 14.245 41.898 34.734 1504.3651 18:00:11.77M 2015-10-03T16:58:16.591Z|I-OCEAN7-304-XXXX| 25.44 14.245 41.898 34.733 1504.3639 18:00:11.97M 2015-10-03T16:58:16.792Z|I-OCEAN7-304-XXXX| 25.48 14.245 41.897 34.733 1504.3634 18:00:12.19M 2015-10-03T16:58:16.996Z|I-OCEAN7-304-XXXX| 25.45 14.245 41.897 34.733 1504.3627 18:00:12.39M 2015-10-03T16:58:17.196Z|I-OCEAN7-304-XXXX| 25.45 14.244 41.896 34.733 1504.3611 18:00:12.59M 2015-10-03T16:58:17.402Z|I-OCEAN7-304-XXXX| 25.44 14.244 41.896 34.733 1504.3611 18:00:12.79M 2015-10-03T16:58:17.622Z|I-OCEAN7-304-XXXX| 25.44 14.244 41.897 34.734 1504.3621 18:00:13.01M 2015-10-03T16:58:17.806Z|I-OCEAN7-304-XXXX| 25.44 14.244 41.898 34.735 1504.3625 18:00:13.22M 2015-10-03T16:58:18.007Z|I-OCEAN7-304-XXXX| 25.49 14.244 41.899 34.735 1504.3634 18:00:13.40M 2015-10-03T16:58:18.212Z|I-OCEAN7-304-XXXX| 25.46 14.244 41.900 34.737 1504.3639 18:00:13.60M 2015-10-03T16:58:18.417Z|I-OCEAN7-304-XXXX| 25.47 14.244 41.901 34.738 1504.3656 18:00:13.80M 2015-10-03T16:58:18.622Z|I-OCEAN7-304-XXXX| 25.47 14.244 41.903 34.739 1504.3676 18:00:14.02M 2015-10-03T16:58:18.824Z|I-OCEAN7-304-XXXX| 25.45 14.244 41.907 34.744 1504.3726 18:00:14.22M 2015-10-03T16:58:19.022Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.909 34.745 1504.3734 18:00:14.42M 2015-10-03T16:58:19.227Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.909 34.745 1504.3741 18:00:14.62M 2015-10-03T16:58:19.432Z|I-OCEAN7-304-XXXX| 25.45 14.244 41.910 34.746 1504.3755 18:00:14.82M 2015-10-03T16:58:19.637Z|I-OCEAN7-304-XXXX| 25.44 14.244 41.911 34.746 1504.3759 18:00:15.03M 2015-10-03T16:58:19.837Z|I-OCEAN7-304-XXXX| 25.47 14.244 41.910 34.746 1504.3761 18:00:15.24M 2015-10-03T16:58:20.042Z|I-OCEAN7-304-XXXX| 25.49 14.244 41.909 34.745 1504.3756 18:00:15.43M 2015-10-03T16:58:20.247Z|I-OCEAN7-304-XXXX| 25.49 14.244 41.914 34.749 1504.3810 18:00:15.63M 2015-10-03T16:58:20.447Z|I-OCEAN7-304-XXXX| 25.48 14.244 41.915 34.750 1504.3822 18:00:15.83M 2015-10-03T16:58:20.652Z|I-OCEAN7-304-XXXX| 25.47 14.244 41.915 34.750 1504.3813 18:00:16.05M 2015-10-03T16:58:20.852Z|I-OCEAN7-304-XXXX| 25.46 14.244 41.915 34.750 1504.3807 18:00:16.25M 2015-10-03T16:58:21.057Z|I-OCEAN7-304-XXXX| 25.43 14.244 41.914 34.749 1504.3793 18:00:16.45M 2015-10-03T16:58:21.262Z|I-OCEAN7-304-XXXX| 25.43 14.244 41.913 34.748 1504.3782 18:00:16.65M 2015-10-03T16:58:21.462Z|I-OCEAN7-304-XXXX| 25.43 14.244 41.913 34.748 1504.3777 18:00:16.85M 2015-10-03T16:58:21.662Z|I-OCEAN7-304-XXXX| 25.48 14.244 41.913 34.749 1504.3792 18:00:17.06M 2015-10-03T16:58:21.867Z|I-OCEAN7-304-XXXX| 25.48 14.244 41.913 34.748 1504.3783 18:00:17.26M 2015-10-03T16:58:22.087Z|I-OCEAN7-304-XXXX| 25.49 14.244 41.912 34.748 1504.3784 18:00:17.46M 2015-10-03T16:58:22.277Z|I-OCEAN7-304-XXXX| 25.45 14.244 41.912 34.748 1504.3774 18:00:17.68M 2015-10-03T16:58:22.477Z|I-OCEAN7-304-XXXX| 25.48 14.244 41.912 34.748 1504.3781 18:00:17.86M 2015-10-03T16:58:22.682Z|I-OCEAN7-304-XXXX| 25.48 14.244 41.911 34.747 1504.3779 18:00:18.08M 2015-10-03T16:58:22.882Z|I-OCEAN7-304-XXXX| 25.53 14.244 41.912 34.747 1504.3793 18:00:18.28M 2015-10-03T16:58:23.087Z|I-OCEAN7-304-XXXX| 25.53 14.245 41.911 34.746 1504.3793 18:00:18.48M 2015-10-03T16:58:23.287Z|I-OCEAN7-304-XXXX| 25.50 14.245 41.910 34.745 1504.3779 18:00:18.68M 2015-10-03T16:58:23.492Z|I-OCEAN7-304-XXXX| 25.48 14.245 41.913 34.748 1504.3802 18:00:18.88M 2015-10-03T16:58:23.697Z|I-OCEAN7-304-XXXX| 25.50 14.245 41.912 34.747 1504.3807 18:00:19.10M 2015-10-03T16:58:23.897Z|I-OCEAN7-304-XXXX| 25.50 14.245 41.912 34.746 1504.3800 18:00:19.29M 2015-10-03T16:58:24.102Z|I-OCEAN7-304-XXXX| 25.48 14.245 41.911 34.746 1504.3788 18:00:19.49M 2015-10-03T16:58:24.302Z|I-OCEAN7-304-XXXX| 25.48 14.245 41.910 34.745 1504.3781 18:00:19.69M 2015-10-03T16:58:24.507Z|I-OCEAN7-304-XXXX| 25.46 14.245 41.909 34.744 1504.3771 18:00:19.89M 2015-10-03T16:58:24.707Z|I-OCEAN7-304-XXXX| 25.49 14.245 41.909 34.744 1504.3768 18:00:20.11M 2015-10-03T16:58:24.912Z|I-OCEAN7-304-XXXX| 25.50 14.245 41.909 34.744 1504.3782 18:00:20.31M 2015-10-03T16:58:25.117Z|I-OCEAN7-304-XXXX| 25.52 14.245 41.909 34.744 1504.3777 18:00:20.51M 2015-10-03T16:58:25.317Z|I-OCEAN7-304-XXXX| 25.49 14.245 41.908 34.743 1504.3767 18:00:20.71M 2015-10-03T16:58:25.522Z|I-OCEAN7-304-XXXX| 25.48 14.245 41.908 34.743 1504.3767 18:00:20.91M 2015-10-03T16:58:25.727Z|I-OCEAN7-304-XXXX| 25.48 14.245 41.908 34.743 1504.3763 18:00:21.13M 2015-10-03T16:58:25.927Z|I-OCEAN7-304-XXXX| 25.51 14.245 41.907 34.742 1504.3765 18:00:21.32M 2015-10-03T16:58:26.132Z|I-OCEAN7-304-XXXX| 25.51 14.246 41.906 34.741 1504.3760 18:00:21.52M 2015-10-03T16:58:26.332Z|I-OCEAN7-304-XXXX| 25.51 14.246 41.906 34.741 1504.3757 18:00:21.72M 2015-10-03T16:58:26.557Z|I-OCEAN7-304-XXXX| 25.51 14.246 41.906 34.740 1504.3757 18:00:21.92M 2015-10-03T16:58:26.742Z|I-OCEAN7-304-XXXX| 25.47 14.246 41.906 34.741 1504.3749 18:00:22.16M 2015-10-03T16:58:26.942Z|I-OCEAN7-304-XXXX| 25.47 14.246 41.905 34.740 1504.3748 18:00:22.34M 2015-10-03T16:58:27.147Z|I-OCEAN7-304-XXXX| 25.47 14.246 41.905 34.739 1504.3754 18:00:22.54M 2015-10-03T16:58:27.352Z|I-OCEAN7-304-XXXX| 25.44 14.246 41.905 34.739 1504.3745 18:00:22.74M 2015-10-03T16:58:27.552Z|I-OCEAN7-304-XXXX| 25.47 14.246 41.904 34.739 1504.3744 18:00:22.94M 2015-10-03T16:58:27.757Z|I-OCEAN7-304-XXXX| 25.47 14.246 41.906 34.740 1504.3760 18:00:23.16M 2015-10-03T16:58:27.957Z|I-OCEAN7-304-XXXX| 25.48 14.246 41.901 34.736 1504.3704 18:00:23.35M 2015-10-03T16:58:28.162Z|I-OCEAN7-304-XXXX| 25.48 14.246 41.901 34.735 1504.3696 18:00:23.55M 2015-10-03T16:58:28.367Z|I-OCEAN7-304-XXXX| 25.47 14.246 41.900 34.734 1504.3688 18:00:23.75M 2015-10-03T16:58:28.567Z|I-OCEAN7-304-XXXX| 25.47 14.246 41.902 34.737 1504.3718 18:00:23.95M 2015-10-03T16:58:28.772Z|I-OCEAN7-304-XXXX| 25.48 14.246 41.904 34.738 1504.3735 18:00:24.17M 2015-10-03T16:58:28.972Z|I-OCEAN7-304-XXXX| 25.49 14.246 41.905 34.739 1504.3744 18:00:24.37M 2015-10-03T16:58:29.177Z|I-OCEAN7-304-XXXX| 25.49 14.246 41.905 34.740 1504.3746 18:00:24.57M 2015-10-03T16:58:29.377Z|I-OCEAN7-304-XXXX| 25.49 14.246 41.906 34.741 1504.3763 18:00:24.77M 2015-10-03T16:58:29.582Z|I-OCEAN7-304-XXXX| 25.49 14.246 41.904 34.739 1504.3734 18:00:24.97M 2015-10-03T16:58:29.782Z|I-OCEAN7-304-XXXX| 25.47 14.246 41.903 34.738 1504.3719 18:00:25.18M 2015-10-03T16:58:29.987Z|I-OCEAN7-304-XXXX| 25.47 14.245 41.902 34.737 1504.3704 18:00:25.38M 2015-10-03T16:58:30.192Z|I-OCEAN7-304-XXXX| 25.47 14.245 41.902 34.737 1504.3689 18:00:25.58M 2015-10-03T16:58:30.392Z|I-OCEAN7-304-XXXX| 25.48 14.245 41.901 34.736 1504.3683 18:00:25.78M 2015-10-03T16:58:30.597Z|I-OCEAN7-304-XXXX| 25.48 14.245 41.900 34.736 1504.3677 18:00:26.00M 2015-10-03T16:58:30.802Z|I-OCEAN7-304-XXXX| 25.49 14.246 41.900 34.735 1504.3687 18:00:26.20M 2015-10-03T16:58:31.017Z|I-OCEAN7-304-XXXX| 25.49 14.246 41.899 34.734 1504.3682 18:00:26.40M 2015-10-03T16:58:31.207Z|I-OCEAN7-304-XXXX| 25.49 14.246 41.899 34.734 1504.3684 18:00:26.61M 2015-10-03T16:58:31.412Z|I-OCEAN7-304-XXXX| 25.51 14.246 41.899 34.734 1504.3685 18:00:26.80M 2015-10-03T16:58:31.612Z|I-OCEAN7-304-XXXX| 25.49 14.246 41.899 34.734 1504.3677 18:00:27.02M 2015-10-03T16:58:31.812Z|I-OCEAN7-304-XXXX| 25.49 14.246 41.899 34.734 1504.3676 18:00:27.22M 2015-10-03T16:58:32.022Z|I-OCEAN7-304-XXXX| 25.49 14.246 41.898 34.734 1504.3672 18:00:27.41M 2015-10-03T16:58:32.222Z|I-OCEAN7-304-XXXX| 25.45 14.246 41.898 34.734 1504.3666 18:00:27.61M 2015-10-03T16:58:32.427Z|I-OCEAN7-304-XXXX| 25.47 14.246 41.898 34.734 1504.3667 18:00:27.81M 2015-10-03T16:58:32.627Z|I-OCEAN7-304-XXXX| 25.47 14.246 41.899 34.734 1504.3667 18:00:28.03M 2015-10-03T16:58:32.833Z|I-OCEAN7-304-XXXX| 25.49 14.246 41.899 34.734 1504.3677 18:00:28.23M 2015-10-03T16:58:33.037Z|I-OCEAN7-304-XXXX| 25.49 14.246 41.899 34.734 1504.3680 18:00:28.43M 2015-10-03T16:58:33.237Z|I-OCEAN7-304-XXXX| 25.46 14.246 41.900 34.735 1504.3682 18:00:28.63M 2015-10-03T16:58:33.442Z|I-OCEAN7-304-XXXX| 25.46 14.246 41.900 34.735 1504.3683 18:00:28.83M 2015-10-03T16:58:33.642Z|I-OCEAN7-304-XXXX| 25.44 14.246 41.900 34.735 1504.3684 18:00:29.05M 2015-10-03T16:58:33.847Z|I-OCEAN7-304-XXXX| 25.40 14.246 41.900 34.735 1504.3676 18:00:29.25M 2015-10-03T16:58:34.047Z|I-OCEAN7-304-XXXX| 25.42 14.246 41.901 34.736 1504.3680 18:00:29.44M 2015-10-03T16:58:34.252Z|I-OCEAN7-304-XXXX| 25.46 14.245 41.900 34.736 1504.3679 18:00:29.64M 2015-10-03T16:58:34.457Z|I-OCEAN7-304-XXXX| 25.46 14.245 41.901 34.736 1504.3682 18:00:29.84M 2015-10-03T16:58:34.658Z|I-OCEAN7-304-XXXX| 25.47 14.245 41.901 34.736 1504.3685 18:00:30.06M 2015-10-03T16:58:34.862Z|I-OCEAN7-304-XXXX| 25.47 14.245 41.901 34.737 1504.3691 18:00:30.26M 2015-10-03T16:58:35.062Z|I-OCEAN7-304-XXXX| 25.47 14.245 41.902 34.738 1504.3698 18:00:30.46M 2015-10-03T16:58:35.267Z|I-OCEAN7-304-XXXX| 25.47 14.245 41.902 34.738 1504.3696 18:00:30.65M 2015-10-03T16:58:35.487Z|I-OCEAN7-304-XXXX| 25.48 14.245 41.902 34.737 1504.3691 18:00:30.86M 2015-10-03T16:58:35.672Z|I-OCEAN7-304-XXXX| 25.47 14.245 41.901 34.737 1504.3688 18:00:31.09M 2015-10-03T16:58:35.877Z|I-OCEAN7-304-XXXX| 25.47 14.245 41.901 34.736 1504.3683 18:00:31.27M 2015-10-03T16:58:36.078Z|I-OCEAN7-304-XXXX| 25.52 14.245 41.901 34.736 1504.3688 18:00:31.48M 2015-10-03T16:58:36.282Z|I-OCEAN7-304-XXXX| 25.51 14.245 41.900 34.736 1504.3684 18:00:31.67M 2015-10-03T16:58:36.487Z|I-OCEAN7-304-XXXX| 25.51 14.245 41.900 34.735 1504.3680 18:00:31.87M 2015-10-03T16:58:36.692Z|I-OCEAN7-304-XXXX| 25.51 14.245 41.904 34.739 1504.3728 18:00:32.09M 2015-10-03T16:58:36.887Z|I-OCEAN7-304-XXXX| 25.48 14.245 41.905 34.740 1504.3730 18:00:32.29M 2015-10-03T16:58:37.092Z|I-OCEAN7-304-XXXX| 25.47 14.245 41.907 34.742 1504.3746 18:00:32.49M 2015-10-03T16:58:37.297Z|I-OCEAN7-304-XXXX| 25.47 14.245 41.908 34.743 1504.3765 18:00:32.69M 2015-10-03T16:58:37.502Z|I-OCEAN7-304-XXXX| 25.47 14.245 41.909 34.744 1504.3777 18:00:32.89M 2015-10-03T16:58:37.703Z|I-OCEAN7-304-XXXX| 25.47 14.245 41.910 34.744 1504.3784 18:00:33.11M 2015-10-03T16:58:37.907Z|I-OCEAN7-304-XXXX| 25.47 14.245 41.911 34.745 1504.3793 18:00:33.30M 2015-10-03T16:58:38.107Z|I-OCEAN7-304-XXXX| 25.50 14.245 41.902 34.737 1504.3701 18:00:33.50M 2015-10-03T16:58:38.313Z|I-OCEAN7-304-XXXX| 25.50 14.245 41.901 34.737 1504.3688 18:00:33.70M 2015-10-03T16:58:38.518Z|I-OCEAN7-304-XXXX| 25.50 14.245 41.900 34.736 1504.3676 18:00:33.90M 2015-10-03T16:58:38.717Z|I-OCEAN7-304-XXXX| 25.51 14.245 41.899 34.734 1504.3658 18:00:34.12M 2015-10-03T16:58:38.922Z|I-OCEAN7-304-XXXX| 25.52 14.245 41.898 34.733 1504.3654 18:00:34.32M 2015-10-03T16:58:39.122Z|I-OCEAN7-304-XXXX| 25.52 14.245 41.904 34.740 1504.3730 18:00:34.52M 2015-10-03T16:58:39.327Z|I-OCEAN7-304-XXXX| 25.52 14.245 41.906 34.741 1504.3746 18:00:34.72M 2015-10-03T16:58:39.527Z|I-OCEAN7-304-XXXX| 25.49 14.245 41.907 34.742 1504.3761 18:00:34.92M 2015-10-03T16:58:39.732Z|I-OCEAN7-304-XXXX| 25.49 14.245 41.909 34.743 1504.3778 18:00:35.13M 2015-10-03T16:58:39.953Z|I-OCEAN7-304-XXXX| 25.48 14.246 41.910 34.744 1504.3792 18:00:35.33M 2015-10-03T16:58:40.143Z|I-OCEAN7-304-XXXX| 25.48 14.246 41.911 34.745 1504.3809 18:00:35.55M 2015-10-03T16:58:40.342Z|I-OCEAN7-304-XXXX| 25.49 14.246 41.912 34.746 1504.3823 18:00:35.73M 2015-10-03T16:58:40.548Z|I-OCEAN7-304-XXXX| 25.51 14.246 41.913 34.746 1504.3835 18:00:35.93M 2015-10-03T16:58:40.748Z|I-OCEAN7-304-XXXX| 25.51 14.246 41.908 34.742 1504.3784 18:00:36.15M 2015-10-03T16:58:40.952Z|I-OCEAN7-304-XXXX| 25.51 14.247 41.907 34.740 1504.3782 18:00:36.35M 2015-10-03T16:58:41.152Z|I-OCEAN7-304-XXXX| 25.47 14.247 41.905 34.739 1504.3770 18:00:36.55M 2015-10-03T16:58:41.357Z|I-OCEAN7-304-XXXX| 25.46 14.247 41.905 34.738 1504.3771 18:00:36.75M 2015-10-03T16:58:41.563Z|I-OCEAN7-304-XXXX| 25.46 14.248 41.909 34.741 1504.3822 18:00:36.95M 2015-10-03T16:58:41.768Z|I-OCEAN7-304-XXXX| 25.50 14.248 41.909 34.742 1504.3844 18:00:37.17M 2015-10-03T16:58:41.968Z|I-OCEAN7-304-XXXX| 25.49 14.248 41.909 34.742 1504.3835 18:00:37.37M 2015-10-03T16:58:42.168Z|I-OCEAN7-304-XXXX| 25.51 14.248 41.908 34.740 1504.3834 18:00:37.56M 2015-10-03T16:58:42.378Z|I-OCEAN7-304-XXXX| 25.51 14.248 41.908 34.740 1504.3829 18:00:37.76M 2015-10-03T16:58:42.578Z|I-OCEAN7-304-XXXX| 25.53 14.248 41.900 34.733 1504.3745 18:00:37.96M 2015-10-03T16:58:42.778Z|I-OCEAN7-304-XXXX| 25.50 14.248 41.900 34.733 1504.3738 18:00:38.18M 2015-10-03T16:58:42.978Z|I-OCEAN7-304-XXXX| 25.50 14.248 41.900 34.733 1504.3734 18:00:38.38M 2015-10-03T16:58:43.188Z|I-OCEAN7-304-XXXX| 25.50 14.248 41.901 34.734 1504.3743 18:00:38.57M 2015-10-03T16:58:43.388Z|I-OCEAN7-304-XXXX| 25.50 14.248 41.901 34.734 1504.3748 18:00:38.78M 2015-10-03T16:58:43.593Z|I-OCEAN7-304-XXXX| 25.50 14.248 41.898 34.731 1504.3719 18:00:39.98M 2015-10-03T16:58:43.798Z|I-OCEAN7-304-XXXX| 25.50 14.248 41.901 34.734 1504.3741 18:00:39.19M 2015-10-03T16:58:43.998Z|I-OCEAN7-304-XXXX| 25.46 14.248 41.901 34.734 1504.3734 18:00:39.39M 2015-10-03T16:58:44.203Z|I-OCEAN7-304-XXXX| 25.47 14.247 41.902 34.735 1504.3740 18:00:39.59M 2015-10-03T16:58:44.423Z|I-OCEAN7-304-XXXX| 25.51 14.247 41.902 34.736 1504.3743 18:00:39.79M 2015-10-03T16:58:44.608Z|I-OCEAN7-304-XXXX| 25.47 14.246 41.902 34.737 1504.3726 18:00:40.03M 2015-10-03T16:58:44.808Z|I-OCEAN7-304-XXXX| 25.47 14.246 41.903 34.738 1504.3719 18:00:40.21M 2015-10-03T16:58:45.013Z|I-OCEAN7-304-XXXX| 25.46 14.246 41.904 34.739 1504.3728 18:00:40.41M 2015-10-03T16:58:45.213Z|I-OCEAN7-304-XXXX| 25.46 14.245 41.905 34.740 1504.3729 18:00:40.61M 2015-10-03T16:58:45.413Z|I-OCEAN7-304-XXXX| 25.46 14.245 41.900 34.736 1504.3672 18:00:40.80M 2015-10-03T16:58:45.623Z|I-OCEAN7-304-XXXX| 25.46 14.245 41.900 34.736 1504.3671 18:00:41.02M 2015-10-03T16:58:45.828Z|I-OCEAN7-304-XXXX| 25.44 14.245 41.899 34.735 1504.3649 18:00:41.22M 2015-10-03T16:58:46.028Z|I-OCEAN7-304-XXXX| 25.44 14.245 41.898 34.735 1504.3640 18:00:41.42M 2015-10-03T16:58:46.228Z|I-OCEAN7-304-XXXX| 25.44 14.244 41.898 34.735 1504.3632 18:00:41.62M 2015-10-03T16:58:46.433Z|I-OCEAN7-304-XXXX| 25.44 14.244 41.897 34.734 1504.3616 18:00:41.82M 2015-10-03T16:58:46.638Z|I-OCEAN7-304-XXXX| 25.41 14.244 41.896 34.733 1504.3591 18:00:42.04M 2015-10-03T16:58:46.843Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.899 34.735 1504.3624 18:00:42.24M 2015-10-03T16:58:47.043Z|I-OCEAN7-304-XXXX| 25.43 14.244 41.898 34.735 1504.3624 18:00:42.44M 2015-10-03T16:58:47.243Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.905 34.742 1504.3700 18:00:42.64M 2015-10-03T16:58:47.448Z|I-OCEAN7-304-XXXX| 25.41 14.244 41.905 34.741 1504.3704 18:00:42.83M 2015-10-03T16:58:47.648Z|I-OCEAN7-304-XXXX| 25.44 14.244 41.905 34.741 1504.3710 18:00:43.05M 2015-10-03T16:58:47.853Z|I-OCEAN7-304-XXXX| 25.45 14.245 41.905 34.740 1504.3713 18:00:43.25M 2015-10-03T16:58:48.059Z|I-OCEAN7-304-XXXX| 25.45 14.245 41.904 34.740 1504.3710 18:00:43.45M 2015-10-03T16:58:48.258Z|I-OCEAN7-304-XXXX| 25.49 14.245 41.904 34.739 1504.3715 18:00:43.65M 2015-10-03T16:58:48.463Z|I-OCEAN7-304-XXXX| 25.50 14.245 41.904 34.739 1504.3722 18:00:43.85M 2015-10-03T16:58:48.668Z|I-OCEAN7-304-XXXX| 25.50 14.245 41.904 34.739 1504.3723 18:00:44.07M 2015-10-03T16:58:48.888Z|I-OCEAN7-304-XXXX| 25.49 14.245 41.904 34.739 1504.3730 18:00:44.27M 2015-10-03T16:58:49.073Z|I-OCEAN7-304-XXXX| 25.49 14.246 41.905 34.740 1504.3744 18:00:44.48M 2015-10-03T16:58:49.278Z|I-OCEAN7-304-XXXX| 25.45 14.246 41.906 34.740 1504.3752 18:00:44.67M 2015-10-03T16:58:49.478Z|I-OCEAN7-304-XXXX| 25.46 14.246 41.906 34.740 1504.3761 18:00:44.86M 2015-10-03T16:58:49.683Z|I-OCEAN7-304-XXXX| 25.47 14.246 41.906 34.740 1504.3766 18:00:45.08M 2015-10-03T16:58:49.888Z|I-OCEAN7-304-XXXX| 25.45 14.246 41.907 34.741 1504.3760 18:00:45.28M 2015-10-03T16:58:50.088Z|I-OCEAN7-304-XXXX| 25.45 14.246 41.907 34.741 1504.3756 18:00:45.48M 2015-10-03T16:58:50.293Z|I-OCEAN7-304-XXXX| 25.45 14.245 41.907 34.742 1504.3754 18:00:45.68M 2015-10-03T16:58:50.498Z|I-OCEAN7-304-XXXX| 25.46 14.245 41.907 34.742 1504.3759 18:00:45.88M 2015-10-03T16:58:50.698Z|I-OCEAN7-304-XXXX| 25.46 14.246 41.901 34.737 1504.3695 18:00:46.10M 2015-10-03T16:58:50.898Z|I-OCEAN7-304-XXXX| 25.46 14.246 41.900 34.736 1504.3685 18:00:46.30M 2015-10-03T16:58:51.103Z|I-OCEAN7-304-XXXX| 25.46 14.245 41.899 34.735 1504.3672 18:00:46.50M 2015-10-03T16:58:51.308Z|I-OCEAN7-304-XXXX| 25.48 14.245 41.899 34.734 1504.3665 18:00:46.70M 2015-10-03T16:58:51.508Z|I-OCEAN7-304-XXXX| 25.48 14.245 41.898 34.734 1504.3647 18:00:46.89M 2015-10-03T16:58:51.713Z|I-OCEAN7-304-XXXX| 25.48 14.245 41.897 34.733 1504.3630 18:00:47.11M 2015-10-03T16:58:51.918Z|I-OCEAN7-304-XXXX| 25.44 14.245 41.895 34.732 1504.3608 18:00:47.31M 2015-10-03T16:58:52.118Z|I-OCEAN7-304-XXXX| 25.50 14.245 41.894 34.731 1504.3608 18:00:47.51M 2015-10-03T16:58:52.318Z|I-OCEAN7-304-XXXX| 25.50 14.245 41.894 34.731 1504.3605 18:00:47.71M 2015-10-03T16:58:52.523Z|I-OCEAN7-304-XXXX| 25.46 14.245 41.894 34.730 1504.3590 18:00:47.91M 2015-10-03T16:58:52.728Z|I-OCEAN7-304-XXXX| 25.47 14.245 41.893 34.730 1504.3588 18:00:48.13M 2015-10-03T16:58:52.933Z|I-OCEAN7-304-XXXX| 25.47 14.245 41.893 34.729 1504.3594 18:00:48.33M 2015-10-03T16:58:53.133Z|I-OCEAN7-304-XXXX| 25.49 14.245 41.893 34.729 1504.3600 18:00:48.53M 2015-10-03T16:58:53.353Z|I-OCEAN7-304-XXXX| 25.49 14.245 41.894 34.730 1504.3611 18:00:48.72M 2015-10-03T16:58:53.578Z|I-OCEAN7-304-XXXX| 25.49 14.245 41.894 34.729 1504.3611 18:00:48.94M 2015-10-03T16:58:53.743Z|I-OCEAN7-304-XXXX| 25.51 14.245 41.894 34.729 1504.3615 18:00:49.15M 2015-10-03T16:58:53.943Z|I-OCEAN7-304-XXXX| 25.48 14.245 41.903 34.738 1504.3717 18:00:49.34M 2015-10-03T16:58:54.148Z|I-OCEAN7-304-XXXX| 25.48 14.245 41.904 34.739 1504.3733 18:00:49.54M 2015-10-03T16:58:54.353Z|I-OCEAN7-304-XXXX| 25.48 14.246 41.905 34.740 1504.3743 18:00:49.74M 2015-10-03T16:58:54.553Z|I-OCEAN7-304-XXXX| 25.48 14.246 41.900 34.735 1504.3694 18:00:49.94M 2015-10-03T16:58:54.758Z|I-OCEAN7-304-XXXX| 25.48 14.244 41.899 34.736 1504.3644 18:00:50.16M 2015-10-03T16:58:54.958Z|I-OCEAN7-304-XXXX| 25.48 14.244 41.898 34.735 1504.3633 18:00:50.36M 2015-10-03T16:58:55.163Z|I-OCEAN7-304-XXXX| 25.46 14.244 41.897 34.734 1504.3613 18:00:50.55M 2015-10-03T16:58:55.368Z|I-OCEAN7-304-XXXX| 25.48 14.244 41.896 34.733 1504.3604 18:00:50.76M 2015-10-03T16:58:55.568Z|I-OCEAN7-304-XXXX| 25.48 14.243 41.895 34.732 1504.3584 18:00:50.95M 2015-10-03T16:58:55.768Z|I-OCEAN7-304-XXXX| 25.48 14.243 41.893 34.731 1504.3564 18:00:51.17M 2015-10-03T16:58:55.978Z|I-OCEAN7-304-XXXX| 25.48 14.243 41.892 34.730 1504.3549 18:00:51.37M 2015-10-03T16:58:56.178Z|I-OCEAN7-304-XXXX| 25.48 14.243 41.894 34.732 1504.3577 18:00:51.57M 2015-10-03T16:58:56.383Z|I-OCEAN7-304-XXXX| 25.51 14.244 41.895 34.732 1504.3589 18:00:51.77M 2015-10-03T16:58:56.588Z|I-OCEAN7-304-XXXX| 25.49 14.244 41.895 34.732 1504.3601 18:00:51.97M 2015-10-03T16:58:56.788Z|I-OCEAN7-304-XXXX| 25.50 14.244 41.895 34.732 1504.3610 18:00:52.19M 2015-10-03T16:58:56.988Z|I-OCEAN7-304-XXXX| 25.50 14.245 41.895 34.732 1504.3617 18:00:52.39M 2015-10-03T16:58:57.193Z|I-OCEAN7-304-XXXX| 25.50 14.245 41.891 34.727 1504.3569 18:00:52.59M 2015-10-03T16:58:57.398Z|I-OCEAN7-304-XXXX| 25.47 14.245 41.890 34.727 1504.3568 18:00:52.78M 2015-10-03T16:58:57.598Z|I-OCEAN7-304-XXXX| 25.47 14.245 41.894 34.730 1504.3623 18:00:53.00M 2015-10-03T16:58:57.823Z|I-OCEAN7-304-XXXX| 25.48 14.246 41.896 34.731 1504.3647 18:00:53.20M 2015-10-03T16:58:58.003Z|I-OCEAN7-304-XXXX| 25.48 14.247 41.897 34.731 1504.3667 18:00:53.42M 2015-10-03T16:58:58.213Z|I-OCEAN7-304-XXXX| 25.48 14.247 41.898 34.732 1504.3689 18:00:53.60M 2015-10-03T16:58:58.628Z|I-OCEAN7-304-XXXX| 25.46 14.245 41.900 34.735 1504.3678 18:00:53.80M 2015-10-03T16:58:58.628Z|I-OCEAN7-304-XXXX| 25.44 14.246 41.902 34.737 1504.3698 18:00:54.11M 2015-10-03T16:58:58.828Z|I-OCEAN7-304-XXXX| 25.47 14.245 41.904 34.739 1504.3724 18:00:54.23M 2015-10-03T16:58:59.033Z|I-OCEAN7-304-XXXX| 25.48 14.245 41.906 34.741 1504.3743 18:00:54.43M 2015-10-03T16:58:59.258Z|I-OCEAN7-304-XXXX| 25.47 14.245 41.907 34.742 1504.3743 18:00:54.63M 2015-10-03T16:58:59.439Z|I-OCEAN7-304-XXXX| 25.49 14.245 41.907 34.742 1504.3741 18:00:54.83M 2015-10-03T16:58:59.643Z|I-OCEAN7-304-XXXX| 25.47 14.245 41.912 34.747 1504.3794 18:00:55.04M 2015-10-03T16:58:59.843Z|I-OCEAN7-304-XXXX| 25.47 14.244 41.912 34.748 1504.3784 18:00:55.24M