2015-10-03T16:57:00.048Z|I-OCEAN7-304-XXXX| 25.49 14.245 41.897 34.733 1504.3647 17:58:55.44M 2015-10-03T16:57:00.253Z|I-OCEAN7-304-XXXX| 25.49 14.245 41.901 34.736 1504.3688 17:58:55.64M 2015-10-03T16:57:00.453Z|I-OCEAN7-304-XXXX| 25.46 14.245 41.901 34.737 1504.3679 17:58:55.84M 2015-10-03T16:57:00.660Z|I-OCEAN7-304-XXXX| 25.47 14.246 41.902 34.737 1504.3707 17:58:56.06M 2015-10-03T16:57:00.863Z|I-OCEAN7-304-XXXX| 25.45 14.246 41.902 34.737 1504.3716 17:58:56.25M 2015-10-03T16:57:01.063Z|I-OCEAN7-304-XXXX| 25.41 14.246 41.904 34.738 1504.3728 17:58:56.46M 2015-10-03T16:57:01.263Z|I-OCEAN7-304-XXXX| 25.44 14.247 41.903 34.737 1504.3738 17:58:56.65M 2015-10-03T16:57:01.468Z|I-OCEAN7-304-XXXX| 25.43 14.247 41.904 34.737 1504.3746 17:58:56.85M 2015-10-03T16:57:01.688Z|I-OCEAN7-304-XXXX| 25.45 14.247 41.904 34.737 1504.3755 17:58:57.07M 2015-10-03T16:57:01.897Z|I-OCEAN7-304-XXXX| 25.45 14.247 41.904 34.737 1504.3757 17:58:57.28M 2015-10-03T16:57:02.078Z|I-OCEAN7-304-XXXX| 25.43 14.247 41.904 34.737 1504.3759 17:58:57.47M 2015-10-03T16:57:02.297Z|I-OCEAN7-304-XXXX| 25.44 14.247 41.904 34.738 1504.3756 17:58:57.67M 2015-10-03T16:57:02.483Z|I-OCEAN7-304-XXXX| 25.46 14.247 41.905 34.738 1504.3759 17:58:57.87M 2015-10-03T16:57:02.688Z|I-OCEAN7-304-XXXX| 25.46 14.246 41.901 34.735 1504.3713 17:58:58.08M 2015-10-03T16:57:02.888Z|I-OCEAN7-304-XXXX| 25.48 14.246 41.901 34.736 1504.3717 17:58:58.28M 2015-10-03T16:57:03.093Z|I-OCEAN7-304-XXXX| 25.48 14.246 41.902 34.736 1504.3715 17:58:58.48M 2015-10-03T16:57:03.299Z|I-OCEAN7-304-XXXX| 25.46 14.246 41.897 34.732 1504.3658 17:58:58.68M 2015-10-03T16:57:03.498Z|I-OCEAN7-304-XXXX| 25.44 14.246 41.901 34.736 1504.3701 17:58:58.88M 2015-10-03T16:57:03.703Z|I-OCEAN7-304-XXXX| 25.44 14.246 41.902 34.737 1504.3699 17:58:59.10M 2015-10-03T16:57:03.908Z|I-OCEAN7-304-XXXX| 25.44 14.245 41.902 34.737 1504.3698 17:58:59.30M 2015-10-03T16:57:04.108Z|I-OCEAN7-304-XXXX| 25.48 14.246 41.902 34.737 1504.3710 17:58:59.50M 2015-10-03T16:57:04.313Z|I-OCEAN7-304-XXXX| 25.47 14.245 41.902 34.738 1504.3705 17:58:59.70M 2015-10-03T16:57:04.513Z|I-OCEAN7-304-XXXX| 25.47 14.245 41.907 34.742 1504.3750 17:58:59.90M 2015-10-03T16:57:04.718Z|I-OCEAN7-304-XXXX| 25.47 14.245 41.907 34.743 1504.3750 17:59:00.11M 2015-10-03T16:57:04.918Z|I-OCEAN7-304-XXXX| 25.47 14.245 41.907 34.743 1504.3750 17:59:00.31M 2015-10-03T16:57:05.123Z|I-OCEAN7-304-XXXX| 25.47 14.245 41.907 34.742 1504.3749 17:59:00.51M 2015-10-03T16:57:05.328Z|I-OCEAN7-304-XXXX| 25.47 14.245 41.907 34.742 1504.3759 17:59:00.71M 2015-10-03T16:57:05.529Z|I-OCEAN7-304-XXXX| 25.47 14.246 41.907 34.742 1504.3762 17:59:00.91M 2015-10-03T16:57:05.733Z|I-OCEAN7-304-XXXX| 25.48 14.246 41.907 34.741 1504.3768 17:59:01.13M 2015-10-03T16:57:05.977Z|I-OCEAN7-304-XXXX| 25.49 14.246 41.907 34.741 1504.3772 17:59:01.33M 2015-10-03T16:57:06.158Z|I-OCEAN7-304-XXXX| 25.49 14.246 41.906 34.740 1504.3766 17:59:01.53M 2015-10-03T16:57:06.343Z|I-OCEAN7-304-XXXX| 25.48 14.246 41.905 34.739 1504.3757 17:59:01.74M 2015-10-03T16:57:06.577Z|I-OCEAN7-304-XXXX| 25.45 14.246 41.903 34.737 1504.3730 17:59:01.93M 2015-10-03T16:57:06.749Z|I-OCEAN7-304-XXXX| 25.45 14.246 41.902 34.736 1504.3719 17:59:02.14M 2015-10-03T16:57:06.953Z|I-OCEAN7-304-XXXX| 25.45 14.246 41.899 34.733 1504.3685 17:59:02.34M 2015-10-03T16:57:07.154Z|I-OCEAN7-304-XXXX| 25.46 14.246 41.909 34.743 1504.3785 17:59:02.54M 2015-10-03T16:57:07.354Z|I-OCEAN7-304-XXXX| 25.44 14.246 41.909 34.743 1504.3785 17:59:02.74M 2015-10-03T16:57:07.559Z|I-OCEAN7-304-XXXX| 25.45 14.246 41.909 34.743 1504.3781 17:59:02.94M 2015-10-03T16:57:07.764Z|I-OCEAN7-304-XXXX| 25.49 14.246 41.909 34.744 1504.3788 17:59:03.16M 2015-10-03T16:57:07.964Z|I-OCEAN7-304-XXXX| 25.48 14.246 41.910 34.744 1504.3793 17:59:03.36M 2015-10-03T16:57:08.168Z|I-OCEAN7-304-XXXX| 25.48 14.245 41.910 34.745 1504.3795 17:59:03.56M 2015-10-03T16:57:08.374Z|I-OCEAN7-304-XXXX| 25.48 14.245 41.911 34.745 1504.3798 17:59:03.76M 2015-10-03T16:57:08.574Z|I-OCEAN7-304-XXXX| 25.48 14.245 41.902 34.737 1504.3701 17:59:03.96M 2015-10-03T16:57:08.779Z|I-OCEAN7-304-XXXX| 25.47 14.245 41.901 34.736 1504.3688 17:59:04.17M 2015-10-03T16:57:08.981Z|I-OCEAN7-304-XXXX| 25.47 14.245 41.902 34.738 1504.3707 17:59:04.37M 2015-10-03T16:57:09.184Z|I-OCEAN7-304-XXXX| 25.43 14.245 41.903 34.738 1504.3708 17:59:04.57M 2015-10-03T16:57:09.389Z|I-OCEAN7-304-XXXX| 25.46 14.246 41.904 34.739 1504.3726 17:59:04.77M 2015-10-03T16:57:09.588Z|I-OCEAN7-304-XXXX| 25.47 14.246 41.905 34.739 1504.3738 17:59:04.97M 2015-10-03T16:57:09.794Z|I-OCEAN7-304-XXXX| 25.47 14.246 41.905 34.740 1504.3737 17:59:05.19M 2015-10-03T16:57:09.994Z|I-OCEAN7-304-XXXX| 25.47 14.246 41.906 34.740 1504.3748 17:59:05.39M 2015-10-03T16:57:10.199Z|I-OCEAN7-304-XXXX| 25.47 14.246 41.907 34.741 1504.3762 17:59:05.59M 2015-10-03T16:57:10.404Z|I-OCEAN7-304-XXXX| 25.45 14.246 41.907 34.742 1504.3770 17:59:05.79M 2015-10-03T16:57:10.624Z|I-OCEAN7-304-XXXX| 25.45 14.246 41.907 34.741 1504.3767 17:59:06.01M 2015-10-03T16:57:10.804Z|I-OCEAN7-304-XXXX| 25.45 14.246 41.907 34.741 1504.3770 17:59:06.22M 2015-10-03T16:57:11.014Z|I-OCEAN7-304-XXXX| 25.44 14.246 41.907 34.741 1504.3763 17:59:06.40M 2015-10-03T16:57:11.219Z|I-OCEAN7-304-XXXX| 25.40 14.246 41.907 34.741 1504.3760 17:59:06.60M 2015-10-03T16:57:11.457Z|I-OCEAN7-304-XXXX| 25.45 14.246 41.907 34.741 1504.3762 17:59:06.80M 2015-10-03T16:57:11.621Z|I-OCEAN7-304-XXXX| 25.44 14.246 41.907 34.741 1504.3760 17:59:07.02M 2015-10-03T16:57:11.824Z|I-OCEAN7-304-XXXX| 25.43 14.246 41.907 34.742 1504.3755 17:59:07.22M 2015-10-03T16:57:12.029Z|I-OCEAN7-304-XXXX| 25.47 14.246 41.907 34.742 1504.3762 17:59:07.42M 2015-10-03T16:57:12.229Z|I-OCEAN7-304-XXXX| 25.46 14.245 41.908 34.743 1504.3761 17:59:07.62M 2015-10-03T16:57:12.434Z|I-OCEAN7-304-XXXX| 25.45 14.245 41.908 34.743 1504.3751 17:59:07.82M 2015-10-03T16:57:12.634Z|I-OCEAN7-304-XXXX| 25.45 14.245 41.908 34.743 1504.3749 17:59:08.03M 2015-10-03T16:57:12.839Z|I-OCEAN7-304-XXXX| 25.45 14.245 41.908 34.744 1504.3749 17:59:08.23M 2015-10-03T16:57:13.044Z|I-OCEAN7-304-XXXX| 25.45 14.245 41.907 34.743 1504.3739 17:59:08.43M 2015-10-03T16:57:13.244Z|I-OCEAN7-304-XXXX| 25.45 14.245 41.907 34.743 1504.3735 17:59:08.63M 2015-10-03T16:57:13.449Z|I-OCEAN7-304-XXXX| 25.43 14.244 41.907 34.743 1504.3727 17:59:08.83M 2015-10-03T16:57:13.649Z|I-OCEAN7-304-XXXX| 25.45 14.244 41.908 34.743 1504.3733 17:59:09.05M 2015-10-03T16:57:13.854Z|I-OCEAN7-304-XXXX| 25.46 14.244 41.907 34.743 1504.3732 17:59:09.25M 2015-10-03T16:57:14.059Z|I-OCEAN7-304-XXXX| 25.46 14.244 41.907 34.742 1504.3724 17:59:09.45M 2015-10-03T16:57:14.261Z|I-OCEAN7-304-XXXX| 25.43 14.244 41.907 34.743 1504.3718 17:59:09.65M 2015-10-03T16:57:14.464Z|I-OCEAN7-304-XXXX| 25.48 14.244 41.906 34.742 1504.3722 17:59:09.85M 2015-10-03T16:57:14.669Z|I-OCEAN7-304-XXXX| 25.49 14.244 41.906 34.742 1504.3723 17:59:10.06M 2015-10-03T16:57:14.869Z|I-OCEAN7-304-XXXX| 25.53 14.244 41.905 34.741 1504.3723 17:59:10.26M 2015-10-03T16:57:15.089Z|I-OCEAN7-304-XXXX| 25.49 14.244 41.904 34.740 1504.3698 17:59:10.46M 2015-10-03T16:57:15.274Z|I-OCEAN7-304-XXXX| 25.51 14.244 41.902 34.738 1504.3688 17:59:10.68M 2015-10-03T16:57:15.479Z|I-OCEAN7-304-XXXX| 25.51 14.244 41.901 34.737 1504.3673 17:59:10.86M 2015-10-03T16:57:15.684Z|I-OCEAN7-304-XXXX| 25.47 14.245 41.902 34.738 1504.3682 17:59:11.08M 2015-10-03T16:57:15.884Z|I-OCEAN7-304-XXXX| 25.44 14.245 41.902 34.738 1504.3679 17:59:11.28M 2015-10-03T16:57:16.084Z|I-OCEAN7-304-XXXX| 25.44 14.245 41.902 34.738 1504.3680 17:59:11.47M 2015-10-03T16:57:16.289Z|I-OCEAN7-304-XXXX| 25.45 14.245 41.902 34.738 1504.3688 17:59:11.68M 2015-10-03T16:57:16.494Z|I-OCEAN7-304-XXXX| 25.50 14.245 41.902 34.738 1504.3695 17:59:11.87M 2015-10-03T16:57:16.699Z|I-OCEAN7-304-XXXX| 25.46 14.245 41.909 34.744 1504.3763 17:59:12.10M 2015-10-03T16:57:16.901Z|I-OCEAN7-304-XXXX| 25.49 14.245 41.910 34.745 1504.3788 17:59:12.29M 2015-10-03T16:57:17.137Z|I-OCEAN7-304-XXXX| 25.49 14.245 41.912 34.747 1504.3810 17:59:12.49M 2015-10-03T16:57:17.304Z|I-OCEAN7-304-XXXX| 25.44 14.245 41.914 34.748 1504.3820 17:59:12.69M 2015-10-03T16:57:17.509Z|I-OCEAN7-304-XXXX| 25.49 14.245 41.915 34.749 1504.3840 17:59:12.89M 2015-10-03T16:57:17.709Z|I-OCEAN7-304-XXXX| 25.49 14.245 41.916 34.751 1504.3855 17:59:13.11M 2015-10-03T16:57:17.914Z|I-OCEAN7-304-XXXX| 25.49 14.245 41.917 34.752 1504.3861 17:59:13.31M 2015-10-03T16:57:18.114Z|I-OCEAN7-304-XXXX| 25.48 14.246 41.918 34.751 1504.3903 17:59:13.51M 2015-10-03T16:57:18.324Z|I-OCEAN7-304-XXXX| 25.48 14.247 41.918 34.751 1504.3905 17:59:13.70M 2015-10-03T16:57:18.519Z|I-OCEAN7-304-XXXX| 25.43 14.247 41.918 34.751 1504.3896 17:59:13.91M 2015-10-03T16:57:18.729Z|I-OCEAN7-304-XXXX| 25.43 14.246 41.918 34.751 1504.3887 17:59:14.12M 2015-10-03T16:57:18.929Z|I-OCEAN7-304-XXXX| 25.45 14.246 41.917 34.751 1504.3881 17:59:14.32M 2015-10-03T16:57:19.129Z|I-OCEAN7-304-XXXX| 25.44 14.246 41.917 34.750 1504.3876 17:59:14.52M 2015-10-03T16:57:19.334Z|I-OCEAN7-304-XXXX| 25.45 14.246 41.916 34.749 1504.3866 17:59:14.72M 2015-10-03T16:57:19.554Z|I-OCEAN7-304-XXXX| 25.46 14.247 41.915 34.749 1504.3873 17:59:14.92M 2015-10-03T16:57:19.740Z|I-OCEAN7-304-XXXX| 25.47 14.247 41.915 34.748 1504.3865 17:59:15.16M 2015-10-03T16:57:19.944Z|I-OCEAN7-304-XXXX| 25.46 14.247 41.913 34.747 1504.3850 17:59:15.34M 2015-10-03T16:57:20.149Z|I-OCEAN7-304-XXXX| 25.46 14.247 41.912 34.745 1504.3829 17:59:15.53M 2015-10-03T16:57:20.349Z|I-OCEAN7-304-XXXX| 25.46 14.247 41.910 34.744 1504.3816 17:59:15.73M 2015-10-03T16:57:20.554Z|I-OCEAN7-304-XXXX| 25.46 14.247 41.909 34.743 1504.3802 17:59:15.93M 2015-10-03T16:57:20.754Z|I-OCEAN7-304-XXXX| 25.46 14.246 41.908 34.741 1504.3784 17:59:16.15M 2015-10-03T16:57:20.959Z|I-OCEAN7-304-XXXX| 25.45 14.246 41.907 34.741 1504.3770 17:59:16.35M 2015-10-03T16:57:21.164Z|I-OCEAN7-304-XXXX| 25.44 14.246 41.906 34.741 1504.3757 17:59:16.55M 2015-10-03T16:57:21.364Z|I-OCEAN7-304-XXXX| 25.41 14.246 41.905 34.740 1504.3739 17:59:16.75M 2015-10-03T16:57:21.569Z|I-OCEAN7-304-XXXX| 25.41 14.246 41.904 34.738 1504.3726 17:59:16.95M 2015-10-03T16:57:21.769Z|I-OCEAN7-304-XXXX| 25.38 14.246 41.903 34.737 1504.3719 17:59:17.17M 2015-10-03T16:57:21.974Z|I-OCEAN7-304-XXXX| 25.35 14.247 41.903 34.737 1504.3719 17:59:17.37M 2015-10-03T16:57:22.181Z|I-OCEAN7-304-XXXX| 25.41 14.246 41.904 34.738 1504.3730 17:59:17.57M 2015-10-03T16:57:22.380Z|I-OCEAN7-304-XXXX| 25.44 14.246 41.904 34.739 1504.3744 17:59:17.77M 2015-10-03T16:57:22.584Z|I-OCEAN7-304-XXXX| 25.44 14.246 41.904 34.738 1504.3739 17:59:17.96M 2015-10-03T16:57:22.784Z|I-OCEAN7-304-XXXX| 25.44 14.246 41.904 34.738 1504.3735 17:59:18.18M 2015-10-03T16:57:22.989Z|I-OCEAN7-304-XXXX| 25.44 14.246 41.905 34.739 1504.3744 17:59:18.38M 2015-10-03T16:57:23.194Z|I-OCEAN7-304-XXXX| 25.44 14.246 41.906 34.740 1504.3751 17:59:18.58M 2015-10-03T16:57:23.394Z|I-OCEAN7-304-XXXX| 25.44 14.246 41.906 34.740 1504.3744 17:59:18.78M 2015-10-03T16:57:23.599Z|I-OCEAN7-304-XXXX| 25.44 14.246 41.905 34.739 1504.3735 17:59:19.00M 2015-10-03T16:57:23.804Z|I-OCEAN7-304-XXXX| 25.46 14.246 41.904 34.739 1504.3729 17:59:19.20M 2015-10-03T16:57:24.024Z|I-OCEAN7-304-XXXX| 25.46 14.246 41.908 34.742 1504.3770 17:59:19.40M 2015-10-03T16:57:24.204Z|I-OCEAN7-304-XXXX| 25.46 14.246 41.905 34.740 1504.3746 17:59:19.61M 2015-10-03T16:57:24.409Z|I-OCEAN7-304-XXXX| 25.47 14.246 41.904 34.739 1504.3739 17:59:19.79M 2015-10-03T16:57:24.614Z|I-OCEAN7-304-XXXX| 25.47 14.246 41.903 34.737 1504.3723 17:59:20.01M 2015-10-03T16:57:24.814Z|I-OCEAN7-304-XXXX| 25.47 14.246 41.901 34.736 1504.3707 17:59:20.21M 2015-10-03T16:57:25.019Z|I-OCEAN7-304-XXXX| 25.50 14.246 41.900 34.735 1504.3702 17:59:20.41M 2015-10-03T16:57:25.219Z|I-OCEAN7-304-XXXX| 25.50 14.246 41.899 34.734 1504.3694 17:59:20.61M 2015-10-03T16:57:25.424Z|I-OCEAN7-304-XXXX| 25.50 14.246 41.899 34.734 1504.3690 17:59:20.81M 2015-10-03T16:57:25.629Z|I-OCEAN7-304-XXXX| 25.50 14.246 41.895 34.730 1504.3650 17:59:21.03M 2015-10-03T16:57:25.829Z|I-OCEAN7-304-XXXX| 25.48 14.246 41.895 34.730 1504.3641 17:59:21.23M 2015-10-03T16:57:26.034Z|I-OCEAN7-304-XXXX| 25.40 14.246 41.894 34.729 1504.3616 17:59:21.43M 2015-10-03T16:57:26.239Z|I-OCEAN7-304-XXXX| 25.41 14.246 41.894 34.729 1504.3618 17:59:21.63M 2015-10-03T16:57:26.444Z|I-OCEAN7-304-XXXX| 25.45 14.246 41.893 34.728 1504.3623 17:59:21.83M 2015-10-03T16:57:26.644Z|I-OCEAN7-304-XXXX| 25.46 14.246 41.892 34.728 1504.3613 17:59:22.04M 2015-10-03T16:57:26.849Z|I-OCEAN7-304-XXXX| 25.47 14.246 41.894 34.729 1504.3636 17:59:22.24M 2015-10-03T16:57:27.049Z|I-OCEAN7-304-XXXX| 25.44 14.246 41.894 34.729 1504.3627 17:59:22.44M 2015-10-03T16:57:27.255Z|I-OCEAN7-304-XXXX| 25.45 14.246 41.893 34.729 1504.3615 17:59:22.64M 2015-10-03T16:57:27.461Z|I-OCEAN7-304-XXXX| 25.45 14.246 41.893 34.729 1504.3615 17:59:22.84M 2015-10-03T16:57:27.660Z|I-OCEAN7-304-XXXX| 25.47 14.246 41.894 34.730 1504.3625 17:59:23.06M 2015-10-03T16:57:27.864Z|I-OCEAN7-304-XXXX| 25.48 14.246 41.896 34.731 1504.3640 17:59:23.26M 2015-10-03T16:57:28.064Z|I-OCEAN7-304-XXXX| 25.48 14.246 41.895 34.730 1504.3634 17:59:23.46M 2015-10-03T16:57:28.269Z|I-OCEAN7-304-XXXX| 25.47 14.246 41.894 34.730 1504.3625 17:59:23.66M 2015-10-03T16:57:28.489Z|I-OCEAN7-304-XXXX| 25.50 14.246 41.894 34.729 1504.3629 17:59:23.86M 2015-10-03T16:57:28.674Z|I-OCEAN7-304-XXXX| 25.50 14.246 41.895 34.730 1504.3636 17:59:24.09M 2015-10-03T16:57:28.879Z|I-OCEAN7-304-XXXX| 25.50 14.246 41.891 34.727 1504.3600 17:59:24.27M 2015-10-03T16:57:29.079Z|I-OCEAN7-304-XXXX| 25.50 14.246 41.891 34.726 1504.3597 17:59:24.47M 2015-10-03T16:57:29.279Z|I-OCEAN7-304-XXXX| 25.52 14.246 41.891 34.727 1504.3601 17:59:24.67M 2015-10-03T16:57:29.484Z|I-OCEAN7-304-XXXX| 25.52 14.246 41.891 34.727 1504.3596 17:59:24.87M 2015-10-03T16:57:29.689Z|I-OCEAN7-304-XXXX| 25.49 14.246 41.891 34.727 1504.3591 17:59:25.09M 2015-10-03T16:57:29.894Z|I-OCEAN7-304-XXXX| 25.48 14.246 41.893 34.728 1504.3605 17:59:25.29M 2015-10-03T16:57:30.094Z|I-OCEAN7-304-XXXX| 25.48 14.246 41.894 34.729 1504.3619 17:59:25.49M 2015-10-03T16:57:30.300Z|I-OCEAN7-304-XXXX| 25.43 14.246 41.894 34.729 1504.3619 17:59:25.69M 2015-10-03T16:57:30.505Z|I-OCEAN7-304-XXXX| 25.48 14.246 41.895 34.730 1504.3636 17:59:25.88M 2015-10-03T16:57:30.709Z|I-OCEAN7-304-XXXX| 25.44 14.246 41.895 34.730 1504.3632 17:59:26.10M 2015-10-03T16:57:30.910Z|I-OCEAN7-304-XXXX| 25.47 14.246 41.896 34.731 1504.3641 17:59:26.30M 2015-10-03T16:57:31.110Z|I-OCEAN7-304-XXXX| 25.44 14.246 41.906 34.741 1504.3749 17:59:26.50M 2015-10-03T16:57:31.315Z|I-OCEAN7-304-XXXX| 25.44 14.246 41.903 34.738 1504.3715 17:59:26.70M 2015-10-03T16:57:31.519Z|I-OCEAN7-304-XXXX| 25.45 14.246 41.902 34.737 1504.3705 17:59:26.90M 2015-10-03T16:57:31.719Z|I-OCEAN7-304-XXXX| 25.44 14.245 41.903 34.738 1504.3711 17:59:27.12M 2015-10-03T16:57:31.920Z|I-OCEAN7-304-XXXX| 25.44 14.245 41.904 34.739 1504.3711 17:59:27.32M 2015-10-03T16:57:32.125Z|I-OCEAN7-304-XXXX| 25.44 14.245 41.904 34.739 1504.3708 17:59:27.51M 2015-10-03T16:57:32.330Z|I-OCEAN7-304-XXXX| 25.43 14.245 41.904 34.740 1504.3706 17:59:27.72M 2015-10-03T16:57:32.535Z|I-OCEAN7-304-XXXX| 25.43 14.245 41.905 34.740 1504.3715 17:59:27.91M 2015-10-03T16:57:32.738Z|I-OCEAN7-304-XXXX| 25.41 14.245 41.899 34.735 1504.3647 17:59:28.13M 2015-10-03T16:57:32.955Z|I-OCEAN7-304-XXXX| 25.41 14.245 41.902 34.737 1504.3674 17:59:28.33M 2015-10-03T16:57:33.140Z|I-OCEAN7-304-XXXX| 25.41 14.245 41.902 34.738 1504.3682 17:59:28.55M 2015-10-03T16:57:33.377Z|I-OCEAN7-304-XXXX| 25.41 14.245 41.904 34.739 1504.3694 17:59:28.73M 2015-10-03T16:57:33.545Z|I-OCEAN7-304-XXXX| 25.44 14.245 41.902 34.738 1504.3687 17:59:28.93M 2015-10-03T16:57:33.750Z|I-OCEAN7-304-XXXX| 25.43 14.245 41.902 34.737 1504.3682 17:59:29.15M 2015-10-03T16:57:33.955Z|I-OCEAN7-304-XXXX| 25.46 14.245 41.901 34.737 1504.3683 17:59:29.35M 2015-10-03T16:57:34.155Z|I-OCEAN7-304-XXXX| 25.44 14.245 41.908 34.743 1504.3749 17:59:29.55M 2015-10-03T16:57:34.360Z|I-OCEAN7-304-XXXX| 25.44 14.245 41.910 34.745 1504.3779 17:59:29.74M 2015-10-03T16:57:34.560Z|I-OCEAN7-304-XXXX| 25.48 14.245 41.909 34.744 1504.3776 17:59:29.94M 2015-10-03T16:57:34.765Z|I-OCEAN7-304-XXXX| 25.48 14.245 41.908 34.743 1504.3774 17:59:30.16M 2015-10-03T16:57:34.978Z|I-OCEAN7-304-XXXX| 25.48 14.246 41.907 34.742 1504.3771 17:59:30.36M 2015-10-03T16:57:35.170Z|I-OCEAN7-304-XXXX| 25.50 14.246 41.907 34.741 1504.3773 17:59:30.56M 2015-10-03T16:57:35.375Z|I-OCEAN7-304-XXXX| 25.50 14.247 41.906 34.739 1504.3770 17:59:30.76M 2015-10-03T16:57:35.580Z|I-OCEAN7-304-XXXX| 25.50 14.247 41.905 34.739 1504.3762 17:59:30.96M 2015-10-03T16:57:35.780Z|I-OCEAN7-304-XXXX| 25.51 14.246 41.903 34.737 1504.3745 17:59:31.18M 2015-10-03T16:57:35.985Z|I-OCEAN7-304-XXXX| 25.51 14.246 41.902 34.736 1504.3732 17:59:31.38M 2015-10-03T16:57:36.185Z|I-OCEAN7-304-XXXX| 25.48 14.246 41.901 34.736 1504.3716 17:59:31.58M 2015-10-03T16:57:36.390Z|I-OCEAN7-304-XXXX| 25.48 14.246 41.901 34.735 1504.3705 17:59:31.77M 2015-10-03T16:57:36.595Z|I-OCEAN7-304-XXXX| 25.49 14.246 41.892 34.728 1504.3610 17:59:32.98M 2015-10-03T16:57:36.817Z|I-OCEAN7-304-XXXX| 25.49 14.246 41.891 34.727 1504.3594 17:59:32.19M 2015-10-03T16:57:37.000Z|I-OCEAN7-304-XXXX| 25.51 14.246 41.899 34.734 1504.3682 17:59:32.39M 2015-10-03T16:57:37.200Z|I-OCEAN7-304-XXXX| 25.49 14.246 41.900 34.735 1504.3685 17:59:32.59M 2015-10-03T16:57:37.425Z|I-OCEAN7-304-XXXX| 25.49 14.246 41.900 34.735 1504.3685 17:59:32.79M 2015-10-03T16:57:37.610Z|I-OCEAN7-304-XXXX| 25.49 14.246 41.903 34.738 1504.3715 17:59:33.03M 2015-10-03T16:57:37.815Z|I-OCEAN7-304-XXXX| 25.51 14.246 41.902 34.737 1504.3711 17:59:33.21M 2015-10-03T16:57:38.015Z|I-OCEAN7-304-XXXX| 25.48 14.246 41.906 34.740 1504.3745 17:59:33.41M 2015-10-03T16:57:38.215Z|I-OCEAN7-304-XXXX| 25.48 14.246 41.907 34.741 1504.3759 17:59:33.60M 2015-10-03T16:57:38.420Z|I-OCEAN7-304-XXXX| 25.48 14.245 41.908 34.742 1504.3763 17:59:33.80M 2015-10-03T16:57:38.621Z|I-OCEAN7-304-XXXX| 25.48 14.245 41.905 34.740 1504.3730 17:59:34.02M 2015-10-03T16:57:38.825Z|I-OCEAN7-304-XXXX| 25.49 14.246 41.904 34.739 1504.3738 17:59:34.22M 2015-10-03T16:57:39.057Z|I-OCEAN7-304-XXXX| 25.50 14.246 41.904 34.738 1504.3741 17:59:34.42M 2015-10-03T16:57:39.257Z|I-OCEAN7-304-XXXX| 25.46 14.246 41.903 34.737 1504.3729 17:59:34.62M 2015-10-03T16:57:39.436Z|I-OCEAN7-304-XXXX| 25.46 14.247 41.904 34.737 1504.3750 17:59:34.82M 2015-10-03T16:57:39.640Z|I-OCEAN7-304-XXXX| 25.46 14.247 41.902 34.735 1504.3734 17:59:35.04M 2015-10-03T16:57:39.845Z|I-OCEAN7-304-XXXX| 25.44 14.247 41.901 34.734 1504.3722 17:59:35.24M 2015-10-03T16:57:40.045Z|I-OCEAN7-304-XXXX| 25.47 14.247 41.900 34.734 1504.3712 17:59:35.44M 2015-10-03T16:57:40.245Z|I-OCEAN7-304-XXXX| 25.43 14.247 41.899 34.734 1504.3694 17:59:35.64M 2015-10-03T16:57:40.450Z|I-OCEAN7-304-XXXX| 25.40 14.246 41.899 34.734 1504.3680 17:59:35.83M 2015-10-03T16:57:40.655Z|I-OCEAN7-304-XXXX| 25.43 14.246 41.900 34.734 1504.3684 17:59:36.05M 2015-10-03T16:57:40.855Z|I-OCEAN7-304-XXXX| 25.43 14.246 41.900 34.735 1504.3682 17:59:36.25M 2015-10-03T16:57:41.055Z|I-OCEAN7-304-XXXX| 25.43 14.245 41.900 34.736 1504.3674 17:59:36.45M 2015-10-03T16:57:41.261Z|I-OCEAN7-304-XXXX| 25.43 14.245 41.907 34.743 1504.3741 17:59:36.65M 2015-10-03T16:57:41.465Z|I-OCEAN7-304-XXXX| 25.43 14.245 41.908 34.744 1504.3745 17:59:36.85M 2015-10-03T16:57:41.670Z|I-OCEAN7-304-XXXX| 25.46 14.245 41.905 34.741 1504.3715 17:59:37.07M 2015-10-03T16:57:41.890Z|I-OCEAN7-304-XXXX| 25.46 14.244 41.904 34.740 1504.3698 17:59:37.27M 2015-10-03T16:57:42.070Z|I-OCEAN7-304-XXXX| 25.45 14.244 41.904 34.740 1504.3690 17:59:37.48M 2015-10-03T16:57:42.275Z|I-OCEAN7-304-XXXX| 25.44 14.244 41.904 34.740 1504.3680 17:59:37.66M 2015-10-03T16:57:42.480Z|I-OCEAN7-304-XXXX| 25.41 14.244 41.907 34.743 1504.3707 17:59:37.86M 2015-10-03T16:57:42.685Z|I-OCEAN7-304-XXXX| 25.41 14.244 41.907 34.744 1504.3712 17:59:38.08M 2015-10-03T16:57:42.885Z|I-OCEAN7-304-XXXX| 25.43 14.244 41.904 34.741 1504.3679 17:59:38.28M 2015-10-03T16:57:43.090Z|I-OCEAN7-304-XXXX| 25.43 14.244 41.904 34.741 1504.3682 17:59:38.48M 2015-10-03T16:57:43.290Z|I-OCEAN7-304-XXXX| 25.43 14.244 41.904 34.741 1504.3683 17:59:38.68M 2015-10-03T16:57:43.495Z|I-OCEAN7-304-XXXX| 25.43 14.244 41.904 34.740 1504.3680 17:59:38.88M 2015-10-03T16:57:43.700Z|I-OCEAN7-304-XXXX| 25.47 14.244 41.895 34.732 1504.3593 17:59:39.10M 2015-10-03T16:57:43.901Z|I-OCEAN7-304-XXXX| 25.43 14.244 41.896 34.734 1504.3591 17:59:39.30M 2015-10-03T16:57:44.105Z|I-OCEAN7-304-XXXX| 25.43 14.244 41.897 34.733 1504.3608 17:59:39.50M 2015-10-03T16:57:44.310Z|I-OCEAN7-304-XXXX| 25.47 14.244 41.897 34.734 1504.3617 17:59:39.70M 2015-10-03T16:57:44.510Z|I-OCEAN7-304-XXXX| 25.48 14.244 41.898 34.735 1504.3632 17:59:39.89M 2015-10-03T16:57:44.715Z|I-OCEAN7-304-XXXX| 25.50 14.244 41.899 34.735 1504.3649 17:59:40.11M 2015-10-03T16:57:44.915Z|I-OCEAN7-304-XXXX| 25.47 14.245 41.900 34.736 1504.3661 17:59:40.31M 2015-10-03T16:57:45.120Z|I-OCEAN7-304-XXXX| 25.47 14.245 41.901 34.736 1504.3680 17:59:40.51M 2015-10-03T16:57:45.320Z|I-OCEAN7-304-XXXX| 25.50 14.245 41.902 34.737 1504.3704 17:59:40.71M 2015-10-03T16:57:45.525Z|I-OCEAN7-304-XXXX| 25.50 14.246 41.902 34.737 1504.3711 17:59:40.91M 2015-10-03T16:57:45.730Z|I-OCEAN7-304-XXXX| 25.49 14.246 41.902 34.736 1504.3711 17:59:41.13M 2015-10-03T16:57:45.930Z|I-OCEAN7-304-XXXX| 25.46 14.246 41.901 34.736 1504.3706 17:59:41.33M 2015-10-03T16:57:46.135Z|I-OCEAN7-304-XXXX| 25.46 14.246 41.901 34.736 1504.3708 17:59:41.52M 2015-10-03T16:57:46.355Z|I-OCEAN7-304-XXXX| 25.51 14.246 41.901 34.735 1504.3715 17:59:41.72M 2015-10-03T16:57:46.545Z|I-OCEAN7-304-XXXX| 25.51 14.246 41.901 34.735 1504.3710 17:59:41.94M 2015-10-03T16:57:46.745Z|I-OCEAN7-304-XXXX| 25.48 14.246 41.900 34.735 1504.3705 17:59:42.14M 2015-10-03T16:57:46.950Z|I-OCEAN7-304-XXXX| 25.48 14.247 41.900 34.734 1504.3701 17:59:42.34M 2015-10-03T16:57:47.150Z|I-OCEAN7-304-XXXX| 25.47 14.245 41.899 34.735 1504.3661 17:59:42.54M 2015-10-03T16:57:47.355Z|I-OCEAN7-304-XXXX| 25.46 14.245 41.899 34.735 1504.3652 17:59:42.74M 2015-10-03T16:57:47.555Z|I-OCEAN7-304-XXXX| 25.48 14.244 41.898 34.735 1504.3635 17:59:42.94M 2015-10-03T16:57:47.760Z|I-OCEAN7-304-XXXX| 25.47 14.244 41.898 34.735 1504.3629 17:59:43.16M 2015-10-03T16:57:47.965Z|I-OCEAN7-304-XXXX| 25.51 14.244 41.898 34.734 1504.3636 17:59:43.36M 2015-10-03T16:57:48.165Z|I-OCEAN7-304-XXXX| 25.48 14.244 41.898 34.734 1504.3633 17:59:43.56M 2015-10-03T16:57:48.370Z|I-OCEAN7-304-XXXX| 25.45 14.244 41.898 34.734 1504.3625 17:59:43.76M 2015-10-03T16:57:48.570Z|I-OCEAN7-304-XXXX| 25.45 14.244 41.898 34.735 1504.3628 17:59:43.95M 2015-10-03T16:57:48.775Z|I-OCEAN7-304-XXXX| 25.45 14.244 41.899 34.735 1504.3640 17:59:44.17M 2015-10-03T16:57:48.977Z|I-OCEAN7-304-XXXX| 25.45 14.245 41.900 34.736 1504.3658 17:59:44.37M 2015-10-03T16:57:49.181Z|I-OCEAN7-304-XXXX| 25.45 14.245 41.900 34.736 1504.3672 17:59:44.57M 2015-10-03T16:57:49.385Z|I-OCEAN7-304-XXXX| 25.44 14.245 41.901 34.736 1504.3678 17:59:44.77M 2015-10-03T16:57:49.617Z|I-OCEAN7-304-XXXX| 25.44 14.245 41.901 34.736 1504.3682 17:59:44.97M 2015-10-03T16:57:49.790Z|I-OCEAN7-304-XXXX| 25.44 14.245 41.901 34.736 1504.3683 17:59:45.19M 2015-10-03T16:57:49.990Z|I-OCEAN7-304-XXXX| 25.44 14.245 41.901 34.736 1504.3688 17:59:45.39M 2015-10-03T16:57:50.218Z|I-OCEAN7-304-XXXX| 25.45 14.245 41.906 34.740 1504.3737 17:59:45.59M 2015-10-03T16:57:50.400Z|I-OCEAN7-304-XXXX| 25.40 14.246 41.905 34.740 1504.3728 17:59:45.78M 2015-10-03T16:57:50.617Z|I-OCEAN7-304-XXXX| 25.41 14.246 41.905 34.740 1504.3734 17:59:46.00M 2015-10-03T16:57:50.823Z|I-OCEAN7-304-XXXX| 25.45 14.246 41.905 34.739 1504.3743 17:59:46.20M 2015-10-03T16:57:51.010Z|I-OCEAN7-304-XXXX| 25.45 14.246 41.905 34.739 1504.3740 17:59:46.42M 2015-10-03T16:57:51.210Z|I-OCEAN7-304-XXXX| 25.45 14.246 41.904 34.739 1504.3738 17:59:46.60M 2015-10-03T16:57:51.410Z|I-OCEAN7-304-XXXX| 25.45 14.246 41.905 34.739 1504.3739 17:59:46.80M 2015-10-03T16:57:51.615Z|I-OCEAN7-304-XXXX| 25.45 14.246 41.905 34.740 1504.3744 17:59:47.02M 2015-10-03T16:57:51.823Z|I-OCEAN7-304-XXXX| 25.45 14.246 41.905 34.739 1504.3740 17:59:47.22M 2015-10-03T16:57:52.050Z|I-OCEAN7-304-XXXX| 25.46 14.246 41.904 34.739 1504.3734 17:59:47.41M 2015-10-03T16:57:52.225Z|I-OCEAN7-304-XXXX| 25.46 14.246 41.904 34.739 1504.3729 17:59:47.61M 2015-10-03T16:57:52.431Z|I-OCEAN7-304-XXXX| 25.45 14.246 41.905 34.739 1504.3732 17:59:47.81M 2015-10-03T16:57:52.635Z|I-OCEAN7-304-XXXX| 25.45 14.246 41.905 34.739 1504.3730 17:59:48.03M 2015-10-03T16:57:52.858Z|I-OCEAN7-304-XXXX| 25.45 14.246 41.899 34.734 1504.3673 17:59:48.23M 2015-10-03T16:57:53.041Z|I-OCEAN7-304-XXXX| 25.48 14.246 41.902 34.737 1504.3717 17:59:48.43M 2015-10-03T16:57:53.246Z|I-OCEAN7-304-XXXX| 25.44 14.246 41.903 34.738 1504.3730 17:59:48.63M 2015-10-03T16:57:53.457Z|I-OCEAN7-304-XXXX| 25.46 14.246 41.904 34.739 1504.3745 17:59:48.83M 2015-10-03T16:57:53.651Z|I-OCEAN7-304-XXXX| 25.44 14.246 41.905 34.739 1504.3744 17:59:49.05M 2015-10-03T16:57:53.851Z|I-OCEAN7-304-XXXX| 25.46 14.246 41.905 34.740 1504.3754 17:59:49.25M 2015-10-03T16:57:54.051Z|I-OCEAN7-304-XXXX| 25.49 14.246 41.906 34.740 1504.3766 17:59:49.45M 2015-10-03T16:57:54.255Z|I-OCEAN7-304-XXXX| 25.49 14.246 41.906 34.740 1504.3777 17:59:49.64M 2015-10-03T16:57:54.461Z|I-OCEAN7-304-XXXX| 25.48 14.245 41.907 34.742 1504.3748 17:59:49.84M 2015-10-03T16:57:54.661Z|I-OCEAN7-304-XXXX| 25.48 14.245 41.907 34.742 1504.3737 17:59:50.06M 2015-10-03T16:57:54.897Z|I-OCEAN7-304-XXXX| 25.48 14.244 41.907 34.743 1504.3733 17:59:50.26M 2015-10-03T16:57:55.070Z|I-OCEAN7-304-XXXX| 25.47 14.244 41.907 34.743 1504.3726 17:59:50.46M 2015-10-03T16:57:55.291Z|I-OCEAN7-304-XXXX| 25.47 14.244 41.907 34.743 1504.3719 17:59:50.66M 2015-10-03T16:57:55.475Z|I-OCEAN7-304-XXXX| 25.49 14.244 41.907 34.743 1504.3723 17:59:50.88M 2015-10-03T16:57:55.681Z|I-OCEAN7-304-XXXX| 25.49 14.244 41.908 34.744 1504.3728 17:59:51.08M 2015-10-03T16:57:55.886Z|I-OCEAN7-304-XXXX| 25.47 14.243 41.908 34.744 1504.3724 17:59:51.28M 2015-10-03T16:57:56.086Z|I-OCEAN7-304-XXXX| 25.50 14.244 41.908 34.744 1504.3733 17:59:51.48M 2015-10-03T16:57:56.286Z|I-OCEAN7-304-XXXX| 25.53 14.244 41.908 34.744 1504.3743 17:59:51.68M 2015-10-03T16:57:56.491Z|I-OCEAN7-304-XXXX| 25.49 14.244 41.908 34.744 1504.3740 17:59:51.87M 2015-10-03T16:57:56.696Z|I-OCEAN7-304-XXXX| 25.50 14.244 41.909 34.744 1504.3755 17:59:52.09M 2015-10-03T16:57:56.896Z|I-OCEAN7-304-XXXX| 25.50 14.245 41.906 34.741 1504.3728 17:59:52.29M 2015-10-03T16:57:57.101Z|I-OCEAN7-304-XXXX| 25.51 14.245 41.905 34.741 1504.3728 17:59:52.49M 2015-10-03T16:57:57.301Z|I-OCEAN7-304-XXXX| 25.47 14.245 41.904 34.740 1504.3721 17:59:52.69M 2015-10-03T16:57:57.506Z|I-OCEAN7-304-XXXX| 25.48 14.245 41.904 34.740 1504.3724 17:59:52.89M 2015-10-03T16:57:57.706Z|I-OCEAN7-304-XXXX| 25.51 14.245 41.904 34.739 1504.3729 17:59:53.11M 2015-10-03T16:57:57.911Z|I-OCEAN7-304-XXXX| 25.51 14.245 41.906 34.741 1504.3752 17:59:53.31M 2015-10-03T16:57:58.111Z|I-OCEAN7-304-XXXX| 25.48 14.245 41.904 34.739 1504.3724 17:59:53.50M 2015-10-03T16:57:58.316Z|I-OCEAN7-304-XXXX| 25.49 14.246 41.903 34.738 1504.3713 17:59:53.70M 2015-10-03T16:57:58.521Z|I-OCEAN7-304-XXXX| 25.50 14.246 41.901 34.736 1504.3702 17:59:53.90M 2015-10-03T16:57:58.726Z|I-OCEAN7-304-XXXX| 25.48 14.246 41.900 34.735 1504.3685 17:59:54.12M 2015-10-03T16:57:58.926Z|I-OCEAN7-304-XXXX| 25.45 14.246 41.900 34.735 1504.3684 17:59:54.32M 2015-10-03T16:57:59.126Z|I-OCEAN7-304-XXXX| 25.47 14.246 41.900 34.735 1504.3693 17:59:54.52M 2015-10-03T16:57:59.331Z|I-OCEAN7-304-XXXX| 25.48 14.246 41.900 34.735 1504.3699 17:59:54.72M 2015-10-03T16:57:59.537Z|I-OCEAN7-304-XXXX| 25.45 14.246 41.900 34.735 1504.3689 17:59:54.92M 2015-10-03T16:57:59.756Z|I-OCEAN7-304-XXXX| 25.48 14.246 41.900 34.735 1504.3696 17:59:55.14M 2015-10-03T16:57:59.941Z|I-OCEAN7-304-XXXX| 25.43 14.246 41.900 34.735 1504.3690 17:59:55.35M