2015-10-03T16:56:00.156Z|I-OCEAN7-304-XXXX| 25.43 14.244 41.908 34.744 1504.3735 17:57:55.54M 2015-10-03T16:56:00.377Z|I-OCEAN7-304-XXXX| 25.43 14.244 41.908 34.744 1504.3730 17:57:55.74M 2015-10-03T16:56:00.561Z|I-OCEAN7-304-XXXX| 25.43 14.244 41.908 34.744 1504.3732 17:57:55.94M 2015-10-03T16:56:00.766Z|I-OCEAN7-304-XXXX| 25.47 14.245 41.908 34.743 1504.3749 17:57:56.16M 2015-10-03T16:56:00.971Z|I-OCEAN7-304-XXXX| 25.46 14.245 41.907 34.743 1504.3746 17:57:56.36M 2015-10-03T16:56:01.171Z|I-OCEAN7-304-XXXX| 25.42 14.245 41.907 34.742 1504.3735 17:57:56.56M 2015-10-03T16:56:01.371Z|I-OCEAN7-304-XXXX| 25.43 14.245 41.905 34.741 1504.3727 17:57:56.75M 2015-10-03T16:56:01.576Z|I-OCEAN7-304-XXXX| 25.44 14.245 41.904 34.739 1504.3719 17:57:56.95M 2015-10-03T16:56:01.783Z|I-OCEAN7-304-XXXX| 25.44 14.245 41.903 34.738 1504.3715 17:57:57.17M 2015-10-03T16:56:01.986Z|I-OCEAN7-304-XXXX| 25.44 14.245 41.903 34.738 1504.3708 17:57:57.37M 2015-10-03T16:56:02.186Z|I-OCEAN7-304-XXXX| 25.46 14.245 41.902 34.737 1504.3704 17:57:57.57M 2015-10-03T16:56:02.391Z|I-OCEAN7-304-XXXX| 25.47 14.246 41.902 34.737 1504.3704 17:57:57.77M 2015-10-03T16:56:02.591Z|I-OCEAN7-304-XXXX| 25.47 14.246 41.901 34.736 1504.3700 17:57:57.97M 2015-10-03T16:56:02.796Z|I-OCEAN7-304-XXXX| 25.47 14.246 41.900 34.735 1504.3691 17:57:58.19M 2015-10-03T16:56:03.017Z|I-OCEAN7-304-XXXX| 25.47 14.246 41.900 34.735 1504.3679 17:57:58.39M 2015-10-03T16:56:03.201Z|I-OCEAN7-304-XXXX| 25.49 14.246 41.899 34.734 1504.3674 17:57:58.59M 2015-10-03T16:56:03.406Z|I-OCEAN7-304-XXXX| 25.46 14.246 41.900 34.735 1504.3684 17:57:58.79M 2015-10-03T16:56:03.626Z|I-OCEAN7-304-XXXX| 25.49 14.246 41.907 34.742 1504.3763 17:57:59.00M 2015-10-03T16:56:03.811Z|I-OCEAN7-304-XXXX| 25.49 14.246 41.906 34.741 1504.3750 17:57:59.22M 2015-10-03T16:56:04.011Z|I-OCEAN7-304-XXXX| 25.47 14.245 41.905 34.740 1504.3729 17:57:59.40M 2015-10-03T16:56:04.216Z|I-OCEAN7-304-XXXX| 25.47 14.245 41.904 34.739 1504.3712 17:57:59.60M 2015-10-03T16:56:04.422Z|I-OCEAN7-304-XXXX| 25.46 14.245 41.903 34.739 1504.3707 17:57:59.80M 2015-10-03T16:56:04.657Z|I-OCEAN7-304-XXXX| 25.39 14.245 41.904 34.739 1504.3704 17:58:00.02M 2015-10-03T16:56:04.826Z|I-OCEAN7-304-XXXX| 25.40 14.245 41.904 34.740 1504.3706 17:58:00.22M 2015-10-03T16:56:05.026Z|I-OCEAN7-304-XXXX| 25.43 14.245 41.905 34.740 1504.3710 17:58:00.42M 2015-10-03T16:56:05.231Z|I-OCEAN7-304-XXXX| 25.43 14.245 41.905 34.740 1504.3713 17:58:00.61M 2015-10-03T16:56:05.431Z|I-OCEAN7-304-XXXX| 25.47 14.245 41.905 34.741 1504.3724 17:58:00.82M 2015-10-03T16:56:05.641Z|I-OCEAN7-304-XXXX| 25.44 14.245 41.906 34.741 1504.3732 17:58:01.03M 2015-10-03T16:56:05.841Z|I-OCEAN7-304-XXXX| 25.41 14.245 41.902 34.737 1504.3687 17:58:01.23M 2015-10-03T16:56:06.041Z|I-OCEAN7-304-XXXX| 25.42 14.246 41.901 34.736 1504.3687 17:58:01.43M 2015-10-03T16:56:06.246Z|I-OCEAN7-304-XXXX| 25.42 14.246 41.900 34.735 1504.3685 17:58:01.63M 2015-10-03T16:56:06.446Z|I-OCEAN7-304-XXXX| 25.45 14.246 41.900 34.735 1504.3689 17:58:01.83M 2015-10-03T16:56:06.651Z|I-OCEAN7-304-XXXX| 25.42 14.246 41.900 34.735 1504.3683 17:58:02.05M 2015-10-03T16:56:06.856Z|I-OCEAN7-304-XXXX| 25.42 14.246 41.900 34.736 1504.3683 17:58:02.25M 2015-10-03T16:56:07.061Z|I-OCEAN7-304-XXXX| 25.46 14.246 41.900 34.735 1504.3687 17:58:02.45M 2015-10-03T16:56:07.261Z|I-OCEAN7-304-XXXX| 25.48 14.246 41.900 34.735 1504.3688 17:58:02.65M 2015-10-03T16:56:07.461Z|I-OCEAN7-304-XXXX| 25.45 14.246 41.901 34.736 1504.3689 17:58:02.85M 2015-10-03T16:56:07.671Z|I-OCEAN7-304-XXXX| 25.45 14.245 41.902 34.738 1504.3698 17:58:03.06M 2015-10-03T16:56:07.897Z|I-OCEAN7-304-XXXX| 25.42 14.245 41.904 34.739 1504.3707 17:58:03.26M 2015-10-03T16:56:08.091Z|I-OCEAN7-304-XXXX| 25.42 14.245 41.904 34.739 1504.3702 17:58:03.46M 2015-10-03T16:56:08.276Z|I-OCEAN7-304-XXXX| 25.45 14.245 41.904 34.740 1504.3707 17:58:03.68M 2015-10-03T16:56:08.476Z|I-OCEAN7-304-XXXX| 25.44 14.245 41.904 34.740 1504.3702 17:58:03.86M 2015-10-03T16:56:08.681Z|I-OCEAN7-304-XXXX| 25.44 14.244 41.904 34.740 1504.3694 17:58:04.08M 2015-10-03T16:56:08.886Z|I-OCEAN7-304-XXXX| 25.41 14.246 41.904 34.739 1504.3728 17:58:04.28M 2015-10-03T16:56:09.086Z|I-OCEAN7-304-XXXX| 25.41 14.246 41.904 34.739 1504.3729 17:58:04.47M 2015-10-03T16:56:09.291Z|I-OCEAN7-304-XXXX| 25.42 14.246 41.904 34.738 1504.3729 17:58:04.67M 2015-10-03T16:56:09.497Z|I-OCEAN7-304-XXXX| 25.42 14.247 41.905 34.738 1504.3748 17:58:04.87M 2015-10-03T16:56:09.696Z|I-OCEAN7-304-XXXX| 25.47 14.247 41.905 34.739 1504.3761 17:58:05.09M 2015-10-03T16:56:09.901Z|I-OCEAN7-304-XXXX| 25.48 14.247 41.906 34.740 1504.3776 17:58:05.29M 2015-10-03T16:56:10.101Z|I-OCEAN7-304-XXXX| 25.48 14.247 41.906 34.740 1504.3784 17:58:05.49M 2015-10-03T16:56:10.306Z|I-OCEAN7-304-XXXX| 25.48 14.247 41.903 34.736 1504.3751 17:58:05.69M 2015-10-03T16:56:10.506Z|I-OCEAN7-304-XXXX| 25.47 14.247 41.902 34.735 1504.3734 17:58:05.89M 2015-10-03T16:56:10.711Z|I-OCEAN7-304-XXXX| 25.49 14.247 41.901 34.735 1504.3723 17:58:06.11M 2015-10-03T16:56:10.916Z|I-OCEAN7-304-XXXX| 25.49 14.246 41.904 34.739 1504.3750 17:58:06.30M 2015-10-03T16:56:11.121Z|I-OCEAN7-304-XXXX| 25.49 14.246 41.906 34.740 1504.3759 17:58:06.50M 2015-10-03T16:56:11.321Z|I-OCEAN7-304-XXXX| 25.51 14.246 41.907 34.741 1504.3771 17:58:06.71M 2015-10-03T16:56:11.526Z|I-OCEAN7-304-XXXX| 25.49 14.246 41.904 34.739 1504.3735 17:58:06.90M 2015-10-03T16:56:11.726Z|I-OCEAN7-304-XXXX| 25.48 14.246 41.903 34.738 1504.3721 17:58:07.12M 2015-10-03T16:56:11.931Z|I-OCEAN7-304-XXXX| 25.43 14.245 41.902 34.738 1504.3691 17:58:07.32M 2015-10-03T16:56:12.136Z|I-OCEAN7-304-XXXX| 25.50 14.245 41.902 34.738 1504.3700 17:58:07.52M 2015-10-03T16:56:12.336Z|I-OCEAN7-304-XXXX| 25.48 14.245 41.903 34.739 1504.3708 17:58:07.72M 2015-10-03T16:56:12.556Z|I-OCEAN7-304-XXXX| 25.48 14.245 41.905 34.740 1504.3723 17:58:07.92M 2015-10-03T16:56:12.746Z|I-OCEAN7-304-XXXX| 25.47 14.245 41.906 34.741 1504.3740 17:58:08.15M 2015-10-03T16:56:12.941Z|I-OCEAN7-304-XXXX| 25.46 14.245 41.905 34.740 1504.3734 17:58:08.34M 2015-10-03T16:56:13.151Z|I-OCEAN7-304-XXXX| 25.46 14.245 41.906 34.740 1504.3739 17:58:08.53M 2015-10-03T16:56:13.351Z|I-OCEAN7-304-XXXX| 25.41 14.245 41.906 34.741 1504.3732 17:58:08.73M 2015-10-03T16:56:13.577Z|I-OCEAN7-304-XXXX| 25.42 14.245 41.906 34.741 1504.3732 17:58:08.93M 2015-10-03T16:56:13.761Z|I-OCEAN7-304-XXXX| 25.46 14.246 41.899 34.734 1504.3671 17:58:09.15M 2015-10-03T16:56:13.956Z|I-OCEAN7-304-XXXX| 25.43 14.246 41.899 34.734 1504.3671 17:58:09.35M 2015-10-03T16:56:14.161Z|I-OCEAN7-304-XXXX| 25.43 14.246 41.900 34.735 1504.3676 17:58:09.55M 2015-10-03T16:56:14.366Z|I-OCEAN7-304-XXXX| 25.43 14.245 41.896 34.732 1504.3632 17:58:09.75M 2015-10-03T16:56:14.571Z|I-OCEAN7-304-XXXX| 25.41 14.245 41.896 34.732 1504.3623 17:58:09.95M 2015-10-03T16:56:14.771Z|I-OCEAN7-304-XXXX| 25.42 14.245 41.896 34.732 1504.3616 17:58:10.17M 2015-10-03T16:56:14.976Z|I-OCEAN7-304-XXXX| 25.44 14.245 41.900 34.736 1504.3669 17:58:10.37M 2015-10-03T16:56:15.181Z|I-OCEAN7-304-XXXX| 25.48 14.245 41.901 34.736 1504.3684 17:58:10.56M 2015-10-03T16:56:15.376Z|I-OCEAN7-304-XXXX| 25.45 14.245 41.901 34.737 1504.3680 17:58:10.77M 2015-10-03T16:56:15.586Z|I-OCEAN7-304-XXXX| 25.45 14.245 41.902 34.737 1504.3677 17:58:10.96M 2015-10-03T16:56:15.791Z|I-OCEAN7-304-XXXX| 25.45 14.245 41.902 34.738 1504.3678 17:58:11.18M 2015-10-03T16:56:15.991Z|I-OCEAN7-304-XXXX| 25.40 14.245 41.903 34.739 1504.3678 17:58:11.38M 2015-10-03T16:56:16.191Z|I-OCEAN7-304-XXXX| 25.43 14.244 41.904 34.740 1504.3685 17:58:11.58M 2015-10-03T16:56:16.396Z|I-OCEAN7-304-XXXX| 25.43 14.244 41.904 34.741 1504.3690 17:58:11.78M 2015-10-03T16:56:16.596Z|I-OCEAN7-304-XXXX| 25.47 14.244 41.903 34.740 1504.3680 17:58:12.00M 2015-10-03T16:56:16.801Z|I-OCEAN7-304-XXXX| 25.47 14.243 41.903 34.740 1504.3671 17:58:12.19M 2015-10-03T16:56:17.021Z|I-OCEAN7-304-XXXX| 25.47 14.244 41.902 34.739 1504.3663 17:58:12.39M 2015-10-03T16:56:17.211Z|I-OCEAN7-304-XXXX| 25.46 14.244 41.902 34.739 1504.3663 17:58:12.61M 2015-10-03T16:56:17.411Z|I-OCEAN7-304-XXXX| 25.46 14.244 41.902 34.739 1504.3662 17:58:12.79M 2015-10-03T16:56:17.616Z|I-OCEAN7-304-XXXX| 25.46 14.243 41.902 34.739 1504.3654 17:58:13.01M 2015-10-03T16:56:17.822Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.901 34.738 1504.3651 17:58:13.21M 2015-10-03T16:56:18.021Z|I-OCEAN7-304-XXXX| 25.44 14.244 41.902 34.738 1504.3654 17:58:13.41M 2015-10-03T16:56:18.227Z|I-OCEAN7-304-XXXX| 25.44 14.244 41.902 34.739 1504.3656 17:58:13.61M 2015-10-03T16:56:18.427Z|I-OCEAN7-304-XXXX| 25.45 14.243 41.900 34.737 1504.3629 17:58:13.81M 2015-10-03T16:56:18.631Z|I-OCEAN7-304-XXXX| 25.51 14.244 41.900 34.737 1504.3641 17:58:14.03M 2015-10-03T16:56:18.836Z|I-OCEAN7-304-XXXX| 25.54 14.244 41.899 34.736 1504.3634 17:58:14.23M 2015-10-03T16:56:19.036Z|I-OCEAN7-304-XXXX| 25.53 14.243 41.898 34.736 1504.3630 17:58:14.43M 2015-10-03T16:56:19.241Z|I-OCEAN7-304-XXXX| 25.53 14.244 41.892 34.730 1504.3568 17:58:14.62M 2015-10-03T16:56:19.457Z|I-OCEAN7-304-XXXX| 25.51 14.244 41.897 34.734 1504.3616 17:58:14.82M 2015-10-03T16:56:19.646Z|I-OCEAN7-304-XXXX| 25.50 14.244 41.898 34.734 1504.3630 17:58:15.04M 2015-10-03T16:56:19.846Z|I-OCEAN7-304-XXXX| 25.49 14.244 41.898 34.735 1504.3645 17:58:15.24M 2015-10-03T16:56:20.051Z|I-OCEAN7-304-XXXX| 25.46 14.244 41.899 34.736 1504.3641 17:58:15.44M 2015-10-03T16:56:20.256Z|I-OCEAN7-304-XXXX| 25.46 14.244 41.901 34.737 1504.3651 17:58:15.64M 2015-10-03T16:56:20.456Z|I-OCEAN7-304-XXXX| 25.46 14.244 41.901 34.738 1504.3660 17:58:15.84M 2015-10-03T16:56:20.661Z|I-OCEAN7-304-XXXX| 25.44 14.244 41.902 34.739 1504.3674 17:58:16.06M 2015-10-03T16:56:20.861Z|I-OCEAN7-304-XXXX| 25.45 14.244 41.903 34.740 1504.3688 17:58:16.26M 2015-10-03T16:56:21.066Z|I-OCEAN7-304-XXXX| 25.45 14.244 41.904 34.740 1504.3691 17:58:16.46M 2015-10-03T16:56:21.271Z|I-OCEAN7-304-XXXX| 25.46 14.244 41.904 34.739 1504.3695 17:58:16.65M 2015-10-03T16:56:21.492Z|I-OCEAN7-304-XXXX| 25.46 14.245 41.904 34.740 1504.3702 17:58:16.85M 2015-10-03T16:56:21.676Z|I-OCEAN7-304-XXXX| 25.46 14.245 41.904 34.740 1504.3706 17:58:17.09M 2015-10-03T16:56:21.876Z|I-OCEAN7-304-XXXX| 25.46 14.245 41.904 34.740 1504.3707 17:58:17.27M 2015-10-03T16:56:22.081Z|I-OCEAN7-304-XXXX| 25.45 14.245 41.904 34.740 1504.3702 17:58:17.47M 2015-10-03T16:56:22.287Z|I-OCEAN7-304-XXXX| 25.41 14.245 41.904 34.739 1504.3696 17:58:17.67M 2015-10-03T16:56:22.487Z|I-OCEAN7-304-XXXX| 25.44 14.244 41.903 34.739 1504.3690 17:58:17.87M 2015-10-03T16:56:22.692Z|I-OCEAN7-304-XXXX| 25.39 14.244 41.903 34.739 1504.3672 17:58:18.09M 2015-10-03T16:56:22.897Z|I-OCEAN7-304-XXXX| 25.45 14.244 41.902 34.739 1504.3676 17:58:18.29M 2015-10-03T16:56:23.097Z|I-OCEAN7-304-XXXX| 25.46 14.244 41.903 34.739 1504.3684 17:58:18.49M 2015-10-03T16:56:23.302Z|I-OCEAN7-304-XXXX| 25.49 14.245 41.902 34.738 1504.3691 17:58:18.68M 2015-10-03T16:56:23.502Z|I-OCEAN7-304-XXXX| 25.49 14.245 41.902 34.738 1504.3691 17:58:18.88M 2015-10-03T16:56:23.707Z|I-OCEAN7-304-XXXX| 25.49 14.245 41.902 34.738 1504.3688 17:58:19.10M 2015-10-03T16:56:23.912Z|I-OCEAN7-304-XXXX| 25.49 14.245 41.902 34.738 1504.3687 17:58:19.30M 2015-10-03T16:56:24.112Z|I-OCEAN7-304-XXXX| 25.49 14.245 41.902 34.738 1504.3689 17:58:19.50M 2015-10-03T16:56:24.317Z|I-OCEAN7-304-XXXX| 25.45 14.245 41.903 34.739 1504.3688 17:58:19.70M 2015-10-03T16:56:24.517Z|I-OCEAN7-304-XXXX| 25.47 14.245 41.903 34.738 1504.3693 17:58:19.90M 2015-10-03T16:56:24.722Z|I-OCEAN7-304-XXXX| 25.47 14.245 41.902 34.738 1504.3689 17:58:20.11M 2015-10-03T16:56:24.927Z|I-OCEAN7-304-XXXX| 25.53 14.244 41.903 34.739 1504.3695 17:58:20.32M 2015-10-03T16:56:25.137Z|I-OCEAN7-304-XXXX| 25.48 14.244 41.903 34.739 1504.3691 17:58:20.52M 2015-10-03T16:56:25.332Z|I-OCEAN7-304-XXXX| 25.48 14.244 41.898 34.735 1504.3636 17:58:20.71M 2015-10-03T16:56:25.532Z|I-OCEAN7-304-XXXX| 25.48 14.244 41.898 34.735 1504.3634 17:58:20.91M 2015-10-03T16:56:25.737Z|I-OCEAN7-304-XXXX| 25.47 14.244 41.898 34.735 1504.3630 17:58:21.13M 2015-10-03T16:56:25.957Z|I-OCEAN7-304-XXXX| 25.46 14.244 41.897 34.734 1504.3621 17:58:21.33M 2015-10-03T16:56:26.142Z|I-OCEAN7-304-XXXX| 25.48 14.244 41.898 34.735 1504.3625 17:58:21.55M 2015-10-03T16:56:26.347Z|I-OCEAN7-304-XXXX| 25.48 14.244 41.898 34.735 1504.3634 17:58:21.73M 2015-10-03T16:56:26.547Z|I-OCEAN7-304-XXXX| 25.48 14.244 41.898 34.735 1504.3636 17:58:21.93M 2015-10-03T16:56:26.752Z|I-OCEAN7-304-XXXX| 25.48 14.244 41.898 34.735 1504.3635 17:58:22.14M 2015-10-03T16:56:26.977Z|I-OCEAN7-304-XXXX| 25.48 14.244 41.899 34.736 1504.3645 17:58:22.34M 2015-10-03T16:56:27.157Z|I-OCEAN7-304-XXXX| 25.47 14.244 41.900 34.737 1504.3652 17:58:22.54M 2015-10-03T16:56:27.362Z|I-OCEAN7-304-XXXX| 25.43 14.244 41.902 34.738 1504.3656 17:58:22.74M 2015-10-03T16:56:27.562Z|I-OCEAN7-304-XXXX| 25.43 14.247 41.903 34.737 1504.3743 17:58:22.94M 2015-10-03T16:56:27.767Z|I-OCEAN7-304-XXXX| 25.43 14.247 41.902 34.735 1504.3732 17:58:23.16M 2015-10-03T16:56:27.972Z|I-OCEAN7-304-XXXX| 25.43 14.247 41.889 34.724 1504.3594 17:58:23.36M 2015-10-03T16:56:28.172Z|I-OCEAN7-304-XXXX| 25.43 14.247 41.889 34.724 1504.3593 17:58:23.56M 2015-10-03T16:56:28.377Z|I-OCEAN7-304-XXXX| 25.46 14.247 41.890 34.724 1504.3605 17:58:23.76M 2015-10-03T16:56:28.582Z|I-OCEAN7-304-XXXX| 25.49 14.247 41.891 34.725 1504.3625 17:58:23.96M 2015-10-03T16:56:28.784Z|I-OCEAN7-304-XXXX| 25.43 14.247 41.892 34.726 1504.3635 17:58:24.18M 2015-10-03T16:56:28.982Z|I-OCEAN7-304-XXXX| 25.41 14.247 41.894 34.728 1504.3647 17:58:24.37M 2015-10-03T16:56:29.187Z|I-OCEAN7-304-XXXX| 25.43 14.247 41.895 34.730 1504.3658 17:58:24.57M 2015-10-03T16:56:29.392Z|I-OCEAN7-304-XXXX| 25.44 14.247 41.897 34.732 1504.3669 17:58:24.77M 2015-10-03T16:56:29.597Z|I-OCEAN7-304-XXXX| 25.42 14.246 41.898 34.733 1504.3669 17:58:24.97M 2015-10-03T16:56:29.797Z|I-OCEAN7-304-XXXX| 25.44 14.246 41.898 34.733 1504.3669 17:58:25.19M 2015-10-03T16:56:29.997Z|I-OCEAN7-304-XXXX| 25.44 14.246 41.898 34.733 1504.3663 17:58:25.39M 2015-10-03T16:56:30.217Z|I-OCEAN7-304-XXXX| 25.46 14.245 41.903 34.739 1504.3711 17:58:25.59M 2015-10-03T16:56:30.422Z|I-OCEAN7-304-XXXX| 25.46 14.245 41.903 34.739 1504.3699 17:58:25.79M 2015-10-03T16:56:30.607Z|I-OCEAN7-304-XXXX| 25.46 14.245 41.903 34.738 1504.3690 17:58:26.02M 2015-10-03T16:56:30.812Z|I-OCEAN7-304-XXXX| 25.45 14.245 41.902 34.738 1504.3688 17:58:26.21M 2015-10-03T16:56:31.017Z|I-OCEAN7-304-XXXX| 25.45 14.245 41.903 34.739 1504.3688 17:58:26.40M 2015-10-03T16:56:31.217Z|I-OCEAN7-304-XXXX| 25.46 14.244 41.903 34.739 1504.3690 17:58:26.60M 2015-10-03T16:56:31.422Z|I-OCEAN7-304-XXXX| 25.51 14.244 41.903 34.739 1504.3700 17:58:26.80M 2015-10-03T16:56:31.627Z|I-OCEAN7-304-XXXX| 25.50 14.244 41.904 34.740 1504.3710 17:58:27.02M 2015-10-03T16:56:31.827Z|I-OCEAN7-304-XXXX| 25.43 14.245 41.904 34.740 1504.3702 17:58:27.22M 2015-10-03T16:56:32.027Z|I-OCEAN7-304-XXXX| 25.43 14.245 41.904 34.740 1504.3705 17:58:27.42M 2015-10-03T16:56:32.257Z|I-OCEAN7-304-XXXX| 25.44 14.245 41.904 34.740 1504.3705 17:58:27.62M 2015-10-03T16:56:32.437Z|I-OCEAN7-304-XXXX| 25.44 14.245 41.904 34.739 1504.3704 17:58:27.82M 2015-10-03T16:56:32.642Z|I-OCEAN7-304-XXXX| 25.44 14.245 41.908 34.743 1504.3749 17:58:28.04M 2015-10-03T16:56:32.842Z|I-OCEAN7-304-XXXX| 25.44 14.245 41.905 34.741 1504.3722 17:58:28.24M 2015-10-03T16:56:33.047Z|I-OCEAN7-304-XXXX| 25.45 14.245 41.905 34.740 1504.3715 17:58:28.43M 2015-10-03T16:56:33.247Z|I-OCEAN7-304-XXXX| 25.48 14.245 41.904 34.740 1504.3715 17:58:28.63M 2015-10-03T16:56:33.447Z|I-OCEAN7-304-XXXX| 25.46 14.245 41.904 34.739 1504.3708 17:58:28.83M 2015-10-03T16:56:33.657Z|I-OCEAN7-304-XXXX| 25.46 14.245 41.903 34.739 1504.3701 17:58:29.05M 2015-10-03T16:56:33.857Z|I-OCEAN7-304-XXXX| 25.48 14.245 41.903 34.739 1504.3699 17:58:29.25M 2015-10-03T16:56:34.062Z|I-OCEAN7-304-XXXX| 25.48 14.245 41.903 34.738 1504.3698 17:58:29.45M 2015-10-03T16:56:34.262Z|I-OCEAN7-304-XXXX| 25.48 14.245 41.902 34.738 1504.3688 17:58:29.65M 2015-10-03T16:56:34.467Z|I-OCEAN7-304-XXXX| 25.48 14.245 41.902 34.738 1504.3688 17:58:29.85M 2015-10-03T16:56:34.672Z|I-OCEAN7-304-XXXX| 25.49 14.245 41.902 34.738 1504.3685 17:58:30.07M 2015-10-03T16:56:34.887Z|I-OCEAN7-304-XXXX| 25.47 14.244 41.902 34.738 1504.3683 17:58:30.27M 2015-10-03T16:56:35.077Z|I-OCEAN7-304-XXXX| 25.46 14.244 41.902 34.738 1504.3679 17:58:30.48M 2015-10-03T16:56:35.282Z|I-OCEAN7-304-XXXX| 25.47 14.244 41.902 34.738 1504.3679 17:58:30.66M 2015-10-03T16:56:35.497Z|I-OCEAN7-304-XXXX| 25.51 14.244 41.902 34.738 1504.3687 17:58:30.86M 2015-10-03T16:56:35.687Z|I-OCEAN7-304-XXXX| 25.47 14.244 41.902 34.738 1504.3678 17:58:31.08M 2015-10-03T16:56:35.887Z|I-OCEAN7-304-XXXX| 25.46 14.244 41.903 34.739 1504.3679 17:58:31.28M 2015-10-03T16:56:36.092Z|I-OCEAN7-304-XXXX| 25.48 14.244 41.903 34.739 1504.3683 17:58:31.48M 2015-10-03T16:56:36.292Z|I-OCEAN7-304-XXXX| 25.45 14.244 41.903 34.739 1504.3682 17:58:31.68M 2015-10-03T16:56:36.497Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.903 34.739 1504.3676 17:58:31.88M 2015-10-03T16:56:36.702Z|I-OCEAN7-304-XXXX| 25.43 14.244 41.902 34.739 1504.3674 17:58:32.10M 2015-10-03T16:56:36.902Z|I-OCEAN7-304-XXXX| 25.47 14.244 41.902 34.739 1504.3677 17:58:32.30M 2015-10-03T16:56:37.102Z|I-OCEAN7-304-XXXX| 25.46 14.244 41.903 34.739 1504.3673 17:58:32.49M 2015-10-03T16:56:37.307Z|I-OCEAN7-304-XXXX| 25.46 14.244 41.903 34.739 1504.3679 17:58:32.69M 2015-10-03T16:56:37.512Z|I-OCEAN7-304-XXXX| 25.45 14.244 41.902 34.739 1504.3676 17:58:32.89M 2015-10-03T16:56:37.717Z|I-OCEAN7-304-XXXX| 25.44 14.244 41.902 34.738 1504.3676 17:58:33.11M 2015-10-03T16:56:37.917Z|I-OCEAN7-304-XXXX| 25.44 14.244 41.902 34.738 1504.3668 17:58:33.31M 2015-10-03T16:56:38.122Z|I-OCEAN7-304-XXXX| 25.42 14.245 41.902 34.738 1504.3671 17:58:33.51M 2015-10-03T16:56:38.327Z|I-OCEAN7-304-XXXX| 25.42 14.245 41.902 34.738 1504.3677 17:58:33.71M 2015-10-03T16:56:38.527Z|I-OCEAN7-304-XXXX| 25.43 14.245 41.902 34.738 1504.3682 17:58:33.91M 2015-10-03T16:56:38.732Z|I-OCEAN7-304-XXXX| 25.42 14.245 41.902 34.738 1504.3687 17:58:34.13M 2015-10-03T16:56:38.937Z|I-OCEAN7-304-XXXX| 25.46 14.245 41.902 34.737 1504.3696 17:58:34.33M 2015-10-03T16:56:39.137Z|I-OCEAN7-304-XXXX| 25.48 14.245 41.902 34.737 1504.3702 17:58:34.53M 2015-10-03T16:56:39.357Z|I-OCEAN7-304-XXXX| 25.45 14.245 41.901 34.737 1504.3691 17:58:34.72M 2015-10-03T16:56:39.542Z|I-OCEAN7-304-XXXX| 25.47 14.246 41.901 34.737 1504.3699 17:58:34.94M 2015-10-03T16:56:39.747Z|I-OCEAN7-304-XXXX| 25.45 14.246 41.901 34.736 1504.3694 17:58:35.14M 2015-10-03T16:56:39.947Z|I-OCEAN7-304-XXXX| 25.44 14.246 41.901 34.736 1504.3688 17:58:35.34M 2015-10-03T16:56:40.152Z|I-OCEAN7-304-XXXX| 25.44 14.246 41.900 34.735 1504.3683 17:58:35.54M 2015-10-03T16:56:40.352Z|I-OCEAN7-304-XXXX| 25.49 14.245 41.901 34.736 1504.3689 17:58:35.74M 2015-10-03T16:56:40.557Z|I-OCEAN7-304-XXXX| 25.46 14.245 41.901 34.736 1504.3683 17:58:35.94M 2015-10-03T16:56:40.757Z|I-OCEAN7-304-XXXX| 25.47 14.245 41.901 34.737 1504.3679 17:58:36.15M 2015-10-03T16:56:40.962Z|I-OCEAN7-304-XXXX| 25.48 14.245 41.901 34.737 1504.3680 17:58:36.35M 2015-10-03T16:56:41.167Z|I-OCEAN7-304-XXXX| 25.46 14.245 41.901 34.737 1504.3671 17:58:36.55M 2015-10-03T16:56:41.372Z|I-OCEAN7-304-XXXX| 25.46 14.244 41.900 34.737 1504.3657 17:58:36.75M 2015-10-03T16:56:41.572Z|I-OCEAN7-304-XXXX| 25.43 14.244 41.902 34.738 1504.3666 17:58:36.95M 2015-10-03T16:56:41.772Z|I-OCEAN7-304-XXXX| 25.47 14.244 41.901 34.738 1504.3662 17:58:37.17M 2015-10-03T16:56:41.977Z|I-OCEAN7-304-XXXX| 25.48 14.244 41.901 34.738 1504.3655 17:58:37.37M 2015-10-03T16:56:42.183Z|I-OCEAN7-304-XXXX| 25.49 14.244 41.901 34.738 1504.3662 17:58:37.57M 2015-10-03T16:56:42.382Z|I-OCEAN7-304-XXXX| 25.50 14.244 41.902 34.738 1504.3674 17:58:37.77M 2015-10-03T16:56:42.587Z|I-OCEAN7-304-XXXX| 25.51 14.244 41.902 34.738 1504.3679 17:58:37.97M 2015-10-03T16:56:42.788Z|I-OCEAN7-304-XXXX| 25.48 14.244 41.902 34.738 1504.3669 17:58:38.19M 2015-10-03T16:56:42.992Z|I-OCEAN7-304-XXXX| 25.48 14.244 41.903 34.739 1504.3677 17:58:38.38M 2015-10-03T16:56:43.197Z|I-OCEAN7-304-XXXX| 25.45 14.244 41.903 34.739 1504.3672 17:58:38.58M 2015-10-03T16:56:43.402Z|I-OCEAN7-304-XXXX| 25.47 14.244 41.902 34.739 1504.3673 17:58:38.78M 2015-10-03T16:56:43.602Z|I-OCEAN7-304-XXXX| 25.44 14.244 41.902 34.739 1504.3669 17:58:39.00M 2015-10-03T16:56:43.822Z|I-OCEAN7-304-XXXX| 25.43 14.244 41.902 34.738 1504.3667 17:58:39.20M 2015-10-03T16:56:44.007Z|I-OCEAN7-304-XXXX| 25.43 14.244 41.901 34.738 1504.3666 17:58:39.42M 2015-10-03T16:56:44.212Z|I-OCEAN7-304-XXXX| 25.43 14.245 41.901 34.737 1504.3668 17:58:39.60M 2015-10-03T16:56:44.418Z|I-OCEAN7-304-XXXX| 25.47 14.245 41.901 34.737 1504.3677 17:58:39.80M 2015-10-03T16:56:44.620Z|I-OCEAN7-304-XXXX| 25.52 14.245 41.901 34.736 1504.3685 17:58:40.02M 2015-10-03T16:56:44.823Z|I-OCEAN7-304-XXXX| 25.52 14.245 41.901 34.737 1504.3699 17:58:40.21M 2015-10-03T16:56:45.023Z|I-OCEAN7-304-XXXX| 25.47 14.245 41.902 34.737 1504.3704 17:58:40.42M 2015-10-03T16:56:45.228Z|I-OCEAN7-304-XXXX| 25.46 14.245 41.902 34.737 1504.3694 17:58:40.61M 2015-10-03T16:56:45.428Z|I-OCEAN7-304-XXXX| 25.46 14.245 41.902 34.737 1504.3684 17:58:40.81M 2015-10-03T16:56:45.633Z|I-OCEAN7-304-XXXX| 25.46 14.245 41.902 34.738 1504.3689 17:58:41.03M 2015-10-03T16:56:45.833Z|I-OCEAN7-304-XXXX| 25.44 14.245 41.903 34.739 1504.3694 17:58:41.23M 2015-10-03T16:56:46.038Z|I-OCEAN7-304-XXXX| 25.47 14.245 41.903 34.739 1504.3705 17:58:41.43M 2015-10-03T16:56:46.243Z|I-OCEAN7-304-XXXX| 25.47 14.245 41.903 34.738 1504.3708 17:58:41.63M 2015-10-03T16:56:46.443Z|I-OCEAN7-304-XXXX| 25.44 14.246 41.903 34.738 1504.3707 17:58:41.83M 2015-10-03T16:56:46.648Z|I-OCEAN7-304-XXXX| 25.43 14.246 41.907 34.742 1504.3765 17:58:42.04M 2015-10-03T16:56:46.853Z|I-OCEAN7-304-XXXX| 25.43 14.246 41.908 34.742 1504.3777 17:58:42.24M 2015-10-03T16:56:47.053Z|I-OCEAN7-304-XXXX| 25.43 14.246 41.909 34.743 1504.3783 17:58:42.44M 2015-10-03T16:56:47.260Z|I-OCEAN7-304-XXXX| 25.45 14.246 41.908 34.742 1504.3782 17:58:42.64M 2015-10-03T16:56:47.463Z|I-OCEAN7-304-XXXX| 25.41 14.246 41.907 34.742 1504.3768 17:58:42.84M 2015-10-03T16:56:47.697Z|I-OCEAN7-304-XXXX| 25.41 14.246 41.907 34.741 1504.3765 17:58:43.06M 2015-10-03T16:56:47.868Z|I-OCEAN7-304-XXXX| 25.41 14.246 41.908 34.742 1504.3768 17:58:43.26M 2015-10-03T16:56:48.068Z|I-OCEAN7-304-XXXX| 25.44 14.246 41.908 34.742 1504.3776 17:58:43.46M 2015-10-03T16:56:48.288Z|I-OCEAN7-304-XXXX| 25.44 14.246 41.907 34.741 1504.3771 17:58:43.66M 2015-10-03T16:56:48.478Z|I-OCEAN7-304-XXXX| 25.44 14.246 41.907 34.741 1504.3772 17:58:43.87M 2015-10-03T16:56:48.678Z|I-OCEAN7-304-XXXX| 25.44 14.246 41.900 34.735 1504.3690 17:58:44.08M 2015-10-03T16:56:48.878Z|I-OCEAN7-304-XXXX| 25.46 14.246 41.900 34.735 1504.3685 17:58:44.28M 2015-10-03T16:56:49.083Z|I-OCEAN7-304-XXXX| 25.46 14.245 41.900 34.735 1504.3678 17:58:44.47M 2015-10-03T16:56:49.288Z|I-OCEAN7-304-XXXX| 25.41 14.245 41.900 34.736 1504.3667 17:58:44.67M 2015-10-03T16:56:49.493Z|I-OCEAN7-304-XXXX| 25.41 14.245 41.900 34.736 1504.3656 17:58:44.87M 2015-10-03T16:56:49.693Z|I-OCEAN7-304-XXXX| 25.44 14.245 41.905 34.740 1504.3712 17:58:45.09M 2015-10-03T16:56:49.898Z|I-OCEAN7-304-XXXX| 25.44 14.245 41.906 34.741 1504.3718 17:58:45.29M 2015-10-03T16:56:50.098Z|I-OCEAN7-304-XXXX| 25.49 14.244 41.904 34.740 1504.3708 17:58:45.49M 2015-10-03T16:56:50.303Z|I-OCEAN7-304-XXXX| 25.49 14.244 41.903 34.739 1504.3691 17:58:45.69M 2015-10-03T16:56:50.508Z|I-OCEAN7-304-XXXX| 25.49 14.244 41.903 34.739 1504.3682 17:58:45.88M 2015-10-03T16:56:50.708Z|I-OCEAN7-304-XXXX| 25.48 14.244 41.907 34.743 1504.3726 17:58:46.11M 2015-10-03T16:56:50.913Z|I-OCEAN7-304-XXXX| 25.48 14.244 41.908 34.744 1504.3727 17:58:46.30M 2015-10-03T16:56:51.113Z|I-OCEAN7-304-XXXX| 25.49 14.243 41.908 34.745 1504.3733 17:58:46.50M 2015-10-03T16:56:51.318Z|I-OCEAN7-304-XXXX| 25.49 14.243 41.909 34.745 1504.3730 17:58:46.70M 2015-10-03T16:56:51.523Z|I-OCEAN7-304-XXXX| 25.48 14.243 41.909 34.746 1504.3734 17:58:46.90M 2015-10-03T16:56:51.723Z|I-OCEAN7-304-XXXX| 25.47 14.243 41.909 34.746 1504.3738 17:58:47.12M 2015-10-03T16:56:51.928Z|I-OCEAN7-304-XXXX| 25.47 14.244 41.909 34.745 1504.3745 17:58:47.32M 2015-10-03T16:56:52.128Z|I-OCEAN7-304-XXXX| 25.47 14.244 41.908 34.744 1504.3730 17:58:47.52M 2015-10-03T16:56:52.333Z|I-OCEAN7-304-XXXX| 25.48 14.244 41.904 34.740 1504.3685 17:58:47.72M 2015-10-03T16:56:52.533Z|I-OCEAN7-304-XXXX| 25.45 14.244 41.903 34.739 1504.3673 17:58:47.92M 2015-10-03T16:56:52.753Z|I-OCEAN7-304-XXXX| 25.45 14.244 41.902 34.739 1504.3657 17:58:48.13M 2015-10-03T16:56:52.943Z|I-OCEAN7-304-XXXX| 25.46 14.244 41.901 34.738 1504.3654 17:58:48.35M 2015-10-03T16:56:53.148Z|I-OCEAN7-304-XXXX| 25.46 14.243 41.901 34.738 1504.3641 17:58:48.53M 2015-10-03T16:56:53.348Z|I-OCEAN7-304-XXXX| 25.43 14.244 41.900 34.737 1504.3633 17:58:48.73M 2015-10-03T16:56:53.553Z|I-OCEAN7-304-XXXX| 25.43 14.244 41.900 34.737 1504.3628 17:58:48.93M 2015-10-03T16:56:53.753Z|I-OCEAN7-304-XXXX| 25.43 14.244 41.899 34.736 1504.3621 17:58:49.15M 2015-10-03T16:56:53.958Z|I-OCEAN7-304-XXXX| 25.43 14.243 41.899 34.736 1504.3618 17:58:49.35M 2015-10-03T16:56:54.163Z|I-OCEAN7-304-XXXX| 25.44 14.244 41.899 34.736 1504.3618 17:58:49.55M 2015-10-03T16:56:54.363Z|I-OCEAN7-304-XXXX| 25.44 14.243 41.899 34.736 1504.3619 17:58:49.75M 2015-10-03T16:56:54.563Z|I-OCEAN7-304-XXXX| 25.44 14.243 41.899 34.736 1504.3621 17:58:49.95M 2015-10-03T16:56:54.768Z|I-OCEAN7-304-XXXX| 25.49 14.244 41.900 34.737 1504.3636 17:58:50.16M 2015-10-03T16:56:54.973Z|I-OCEAN7-304-XXXX| 25.49 14.243 41.900 34.737 1504.3641 17:58:50.36M 2015-10-03T16:56:55.173Z|I-OCEAN7-304-XXXX| 25.52 14.244 41.900 34.737 1504.3649 17:58:50.56M 2015-10-03T16:56:55.378Z|I-OCEAN7-304-XXXX| 25.47 14.244 41.900 34.737 1504.3643 17:58:50.76M 2015-10-03T16:56:55.583Z|I-OCEAN7-304-XXXX| 25.47 14.244 41.900 34.737 1504.3650 17:58:50.96M 2015-10-03T16:56:55.783Z|I-OCEAN7-304-XXXX| 25.47 14.244 41.901 34.737 1504.3660 17:58:51.18M 2015-10-03T16:56:55.988Z|I-OCEAN7-304-XXXX| 25.45 14.244 41.901 34.737 1504.3660 17:58:51.38M 2015-10-03T16:56:56.188Z|I-OCEAN7-304-XXXX| 25.49 14.244 41.901 34.737 1504.3668 17:58:51.58M 2015-10-03T16:56:56.393Z|I-OCEAN7-304-XXXX| 25.48 14.244 41.901 34.738 1504.3663 17:58:51.78M 2015-10-03T16:56:56.593Z|I-OCEAN7-304-XXXX| 25.48 14.244 41.901 34.738 1504.3657 17:58:51.97M 2015-10-03T16:56:56.803Z|I-OCEAN7-304-XXXX| 25.48 14.244 41.901 34.737 1504.3656 17:58:52.19M 2015-10-03T16:56:57.003Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.901 34.737 1504.3657 17:58:52.40M 2015-10-03T16:56:57.223Z|I-OCEAN7-304-XXXX| 25.46 14.244 41.901 34.737 1504.3669 17:58:52.59M 2015-10-03T16:56:57.408Z|I-OCEAN7-304-XXXX| 25.46 14.245 41.902 34.738 1504.3680 17:58:52.81M 2015-10-03T16:56:57.613Z|I-OCEAN7-304-XXXX| 25.49 14.245 41.899 34.735 1504.3663 17:58:53.01M 2015-10-03T16:56:57.813Z|I-OCEAN7-304-XXXX| 25.49 14.245 41.904 34.739 1504.3718 17:58:53.21M 2015-10-03T16:56:58.046Z|I-OCEAN7-304-XXXX| 25.45 14.245 41.905 34.740 1504.3721 17:58:53.41M 2015-10-03T16:56:58.218Z|I-OCEAN7-304-XXXX| 25.46 14.245 41.902 34.738 1504.3698 17:58:53.61M 2015-10-03T16:56:58.423Z|I-OCEAN7-304-XXXX| 25.46 14.245 41.901 34.736 1504.3684 17:58:53.81M 2015-10-03T16:56:58.628Z|I-OCEAN7-304-XXXX| 25.47 14.245 41.900 34.735 1504.3673 17:58:54.03M 2015-10-03T16:56:58.828Z|I-OCEAN7-304-XXXX| 25.48 14.245 41.899 34.735 1504.3666 17:58:54.23M 2015-10-03T16:56:59.033Z|I-OCEAN7-304-XXXX| 25.47 14.245 41.900 34.735 1504.3672 17:58:54.42M 2015-10-03T16:56:59.233Z|I-OCEAN7-304-XXXX| 25.46 14.245 41.899 34.734 1504.3658 17:58:54.62M 2015-10-03T16:56:59.438Z|I-OCEAN7-304-XXXX| 25.46 14.245 41.898 34.734 1504.3649 17:58:54.82M 2015-10-03T16:56:59.638Z|I-OCEAN7-304-XXXX| 25.46 14.245 41.898 34.734 1504.3655 17:58:55.04M 2015-10-03T16:56:59.850Z|I-OCEAN7-304-XXXX| 25.48 14.245 41.898 34.734 1504.3655 17:58:55.24M