2015-10-03T16:55:00.028Z|I-OCEAN7-304-XXXX| 25.41 14.246 41.902 34.737 1504.3694 17:56:55.41M 2015-10-03T16:55:00.233Z|I-OCEAN7-304-XXXX| 25.41 14.246 41.901 34.736 1504.3687 17:56:55.61M 2015-10-03T16:55:00.438Z|I-OCEAN7-304-XXXX| 25.42 14.245 41.901 34.736 1504.3685 17:56:55.81M 2015-10-03T16:55:00.638Z|I-OCEAN7-304-XXXX| 25.42 14.246 41.902 34.737 1504.3696 17:56:56.03M 2015-10-03T16:55:00.843Z|I-OCEAN7-304-XXXX| 25.42 14.245 41.902 34.737 1504.3695 17:56:56.23M 2015-10-03T16:55:01.063Z|I-OCEAN7-304-XXXX| 25.44 14.245 41.902 34.737 1504.3694 17:56:56.43M 2015-10-03T16:55:01.248Z|I-OCEAN7-304-XXXX| 25.45 14.245 41.901 34.736 1504.3685 17:56:56.64M 2015-10-03T16:55:01.457Z|I-OCEAN7-304-XXXX| 25.45 14.245 41.901 34.736 1504.3678 17:56:56.83M 2015-10-03T16:55:01.653Z|I-OCEAN7-304-XXXX| 25.48 14.245 41.901 34.737 1504.3678 17:56:57.05M 2015-10-03T16:55:01.859Z|I-OCEAN7-304-XXXX| 25.45 14.245 41.901 34.736 1504.3672 17:56:57.25M 2015-10-03T16:55:02.058Z|I-OCEAN7-304-XXXX| 25.45 14.245 41.900 34.736 1504.3671 17:56:57.44M 2015-10-03T16:55:02.263Z|I-OCEAN7-304-XXXX| 25.45 14.245 41.900 34.736 1504.3668 17:56:57.64M 2015-10-03T16:55:02.463Z|I-OCEAN7-304-XXXX| 25.45 14.245 41.900 34.736 1504.3671 17:56:57.84M 2015-10-03T16:55:02.668Z|I-OCEAN7-304-XXXX| 25.45 14.245 41.900 34.735 1504.3671 17:56:58.06M 2015-10-03T16:55:02.868Z|I-OCEAN7-304-XXXX| 25.45 14.246 41.900 34.735 1504.3674 17:56:58.26M 2015-10-03T16:55:03.073Z|I-OCEAN7-304-XXXX| 25.45 14.246 41.899 34.734 1504.3672 17:56:58.46M 2015-10-03T16:55:03.297Z|I-OCEAN7-304-XXXX| 25.45 14.246 41.899 34.734 1504.3672 17:56:58.66M 2015-10-03T16:55:03.478Z|I-OCEAN7-304-XXXX| 25.45 14.246 41.898 34.733 1504.3667 17:56:58.85M 2015-10-03T16:55:03.683Z|I-OCEAN7-304-XXXX| 25.46 14.246 41.897 34.732 1504.3650 17:56:59.08M 2015-10-03T16:55:03.888Z|I-OCEAN7-304-XXXX| 25.44 14.246 41.897 34.732 1504.3645 17:56:59.28M 2015-10-03T16:55:04.088Z|I-OCEAN7-304-XXXX| 25.44 14.246 41.897 34.732 1504.3650 17:56:59.47M 2015-10-03T16:55:04.297Z|I-OCEAN7-304-XXXX| 25.44 14.246 41.897 34.732 1504.3656 17:56:59.67M 2015-10-03T16:55:04.493Z|I-OCEAN7-304-XXXX| 25.44 14.246 41.897 34.732 1504.3661 17:56:59.87M 2015-10-03T16:55:04.698Z|I-OCEAN7-304-XXXX| 25.44 14.246 41.898 34.733 1504.3676 17:57:00.09M 2015-10-03T16:55:04.901Z|I-OCEAN7-304-XXXX| 25.44 14.246 41.899 34.734 1504.3679 17:57:00.29M 2015-10-03T16:55:05.103Z|I-OCEAN7-304-XXXX| 25.44 14.246 41.900 34.735 1504.3685 17:57:00.49M 2015-10-03T16:55:05.308Z|I-OCEAN7-304-XXXX| 25.44 14.246 41.902 34.737 1504.3699 17:57:00.69M 2015-10-03T16:55:05.528Z|I-OCEAN7-304-XXXX| 25.44 14.245 41.902 34.738 1504.3698 17:57:00.89M 2015-10-03T16:55:05.713Z|I-OCEAN7-304-XXXX| 25.39 14.245 41.903 34.739 1504.3695 17:57:01.12M 2015-10-03T16:55:05.918Z|I-OCEAN7-304-XXXX| 25.40 14.245 41.904 34.739 1504.3695 17:57:01.31M 2015-10-03T16:55:06.118Z|I-OCEAN7-304-XXXX| 25.44 14.244 41.904 34.740 1504.3696 17:57:01.50M 2015-10-03T16:55:06.337Z|I-OCEAN7-304-XXXX| 25.38 14.244 41.904 34.740 1504.3684 17:57:01.70M 2015-10-03T16:55:06.528Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.904 34.740 1504.3693 17:57:01.90M 2015-10-03T16:55:06.728Z|I-OCEAN7-304-XXXX| 25.38 14.244 41.905 34.741 1504.3694 17:57:02.12M 2015-10-03T16:55:06.933Z|I-OCEAN7-304-XXXX| 25.39 14.244 41.905 34.741 1504.3698 17:57:02.32M 2015-10-03T16:55:07.133Z|I-OCEAN7-304-XXXX| 25.39 14.244 41.905 34.742 1504.3693 17:57:02.52M 2015-10-03T16:55:07.339Z|I-OCEAN7-304-XXXX| 25.44 14.244 41.906 34.742 1504.3698 17:57:02.72M 2015-10-03T16:55:07.541Z|I-OCEAN7-304-XXXX| 25.43 14.243 41.906 34.743 1504.3698 17:57:02.92M 2015-10-03T16:55:07.743Z|I-OCEAN7-304-XXXX| 25.43 14.243 41.906 34.743 1504.3696 17:57:03.14M 2015-10-03T16:55:07.948Z|I-OCEAN7-304-XXXX| 25.44 14.243 41.907 34.744 1504.3705 17:57:03.34M 2015-10-03T16:55:08.149Z|I-OCEAN7-304-XXXX| 25.45 14.243 41.907 34.743 1504.3700 17:57:03.53M 2015-10-03T16:55:08.353Z|I-OCEAN7-304-XXXX| 25.40 14.243 41.906 34.743 1504.3680 17:57:03.73M 2015-10-03T16:55:08.558Z|I-OCEAN7-304-XXXX| 25.40 14.243 41.905 34.742 1504.3666 17:57:03.93M 2015-10-03T16:55:08.758Z|I-OCEAN7-304-XXXX| 25.38 14.243 41.904 34.741 1504.3652 17:57:04.15M 2015-10-03T16:55:08.963Z|I-OCEAN7-304-XXXX| 25.41 14.243 41.903 34.740 1504.3647 17:57:04.35M 2015-10-03T16:55:09.163Z|I-OCEAN7-304-XXXX| 25.41 14.243 41.902 34.740 1504.3645 17:57:04.55M 2015-10-03T16:55:09.368Z|I-OCEAN7-304-XXXX| 25.45 14.243 41.902 34.739 1504.3644 17:57:04.75M 2015-10-03T16:55:09.577Z|I-OCEAN7-304-XXXX| 25.46 14.243 41.901 34.739 1504.3639 17:57:04.95M 2015-10-03T16:55:09.779Z|I-OCEAN7-304-XXXX| 25.46 14.243 41.901 34.738 1504.3638 17:57:05.16M 2015-10-03T16:55:09.993Z|I-OCEAN7-304-XXXX| 25.44 14.243 41.901 34.738 1504.3640 17:57:05.37M 2015-10-03T16:55:10.181Z|I-OCEAN7-304-XXXX| 25.39 14.244 41.901 34.738 1504.3647 17:57:05.58M 2015-10-03T16:55:10.383Z|I-OCEAN7-304-XXXX| 25.40 14.244 41.901 34.738 1504.3652 17:57:05.76M 2015-10-03T16:55:10.588Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.902 34.738 1504.3660 17:57:05.96M 2015-10-03T16:55:10.788Z|I-OCEAN7-304-XXXX| 25.45 14.244 41.902 34.738 1504.3662 17:57:06.18M 2015-10-03T16:55:10.993Z|I-OCEAN7-304-XXXX| 25.45 14.244 41.901 34.738 1504.3654 17:57:06.38M 2015-10-03T16:55:11.194Z|I-OCEAN7-304-XXXX| 25.45 14.244 41.901 34.737 1504.3655 17:57:06.58M 2015-10-03T16:55:11.398Z|I-OCEAN7-304-XXXX| 25.45 14.244 41.900 34.737 1504.3655 17:57:06.78M 2015-10-03T16:55:11.603Z|I-OCEAN7-304-XXXX| 25.45 14.244 41.900 34.736 1504.3654 17:57:07.00M 2015-10-03T16:55:11.803Z|I-OCEAN7-304-XXXX| 25.45 14.245 41.899 34.736 1504.3651 17:57:07.20M 2015-10-03T16:55:12.003Z|I-OCEAN7-304-XXXX| 25.48 14.245 41.904 34.739 1504.3710 17:57:07.39M 2015-10-03T16:55:12.213Z|I-OCEAN7-304-XXXX| 25.49 14.245 41.903 34.739 1504.3711 17:57:07.59M 2015-10-03T16:55:12.413Z|I-OCEAN7-304-XXXX| 25.48 14.244 41.903 34.739 1504.3674 17:57:07.79M 2015-10-03T16:55:12.614Z|I-OCEAN7-304-XXXX| 25.48 14.244 41.903 34.739 1504.3671 17:57:08.01M 2015-10-03T16:55:12.824Z|I-OCEAN7-304-XXXX| 25.48 14.243 41.903 34.740 1504.3666 17:57:08.21M 2015-10-03T16:55:13.024Z|I-OCEAN7-304-XXXX| 25.48 14.243 41.903 34.740 1504.3665 17:57:08.41M 2015-10-03T16:55:13.224Z|I-OCEAN7-304-XXXX| 25.50 14.243 41.903 34.740 1504.3669 17:57:08.61M 2015-10-03T16:55:13.429Z|I-OCEAN7-304-XXXX| 25.50 14.243 41.903 34.741 1504.3668 17:57:08.80M 2015-10-03T16:55:13.629Z|I-OCEAN7-304-XXXX| 25.50 14.243 41.903 34.740 1504.3651 17:57:09.02M 2015-10-03T16:55:13.834Z|I-OCEAN7-304-XXXX| 25.50 14.242 41.902 34.740 1504.3638 17:57:09.22M 2015-10-03T16:55:14.039Z|I-OCEAN7-304-XXXX| 25.50 14.242 41.901 34.739 1504.3628 17:57:09.42M 2015-10-03T16:55:14.239Z|I-OCEAN7-304-XXXX| 25.45 14.242 41.900 34.738 1504.3613 17:57:09.62M 2015-10-03T16:55:14.464Z|I-OCEAN7-304-XXXX| 25.45 14.243 41.900 34.738 1504.3619 17:57:09.82M 2015-10-03T16:55:14.644Z|I-OCEAN7-304-XXXX| 25.41 14.243 41.899 34.737 1504.3611 17:57:10.06M 2015-10-03T16:55:14.854Z|I-OCEAN7-304-XXXX| 25.41 14.243 41.898 34.736 1504.3612 17:57:10.24M 2015-10-03T16:55:15.057Z|I-OCEAN7-304-XXXX| 25.45 14.244 41.901 34.738 1504.3650 17:57:10.44M 2015-10-03T16:55:15.259Z|I-OCEAN7-304-XXXX| 25.45 14.244 41.897 34.734 1504.3615 17:57:10.64M 2015-10-03T16:55:15.461Z|I-OCEAN7-304-XXXX| 25.44 14.244 41.897 34.733 1504.3612 17:57:10.84M 2015-10-03T16:55:15.664Z|I-OCEAN7-304-XXXX| 25.44 14.244 41.898 34.734 1504.3628 17:57:11.05M 2015-10-03T16:55:15.864Z|I-OCEAN7-304-XXXX| 25.43 14.245 41.899 34.735 1504.3641 17:57:11.25M 2015-10-03T16:55:16.069Z|I-OCEAN7-304-XXXX| 25.42 14.245 41.900 34.736 1504.3651 17:57:11.45M 2015-10-03T16:55:16.269Z|I-OCEAN7-304-XXXX| 25.42 14.245 41.901 34.737 1504.3663 17:57:11.65M 2015-10-03T16:55:16.474Z|I-OCEAN7-304-XXXX| 25.46 14.245 41.901 34.737 1504.3684 17:57:11.85M 2015-10-03T16:55:16.674Z|I-OCEAN7-304-XXXX| 25.49 14.245 41.902 34.738 1504.3706 17:57:12.07M 2015-10-03T16:55:16.884Z|I-OCEAN7-304-XXXX| 25.47 14.245 41.903 34.738 1504.3710 17:57:12.27M 2015-10-03T16:55:17.084Z|I-OCEAN7-304-XXXX| 25.49 14.246 41.906 34.741 1504.3755 17:57:12.47M 2015-10-03T16:55:17.284Z|I-OCEAN7-304-XXXX| 25.49 14.246 41.906 34.741 1504.3748 17:57:12.67M 2015-10-03T16:55:17.489Z|I-OCEAN7-304-XXXX| 25.48 14.245 41.905 34.740 1504.3740 17:57:12.87M 2015-10-03T16:55:17.694Z|I-OCEAN7-304-XXXX| 25.44 14.245 41.904 34.739 1504.3717 17:57:13.08M 2015-10-03T16:55:17.894Z|I-OCEAN7-304-XXXX| 25.41 14.245 41.903 34.738 1504.3695 17:57:13.29M 2015-10-03T16:55:18.101Z|I-OCEAN7-304-XXXX| 25.40 14.245 41.903 34.738 1504.3693 17:57:13.48M 2015-10-03T16:55:18.304Z|I-OCEAN7-304-XXXX| 25.42 14.245 41.904 34.740 1504.3712 17:57:13.68M 2015-10-03T16:55:18.504Z|I-OCEAN7-304-XXXX| 25.43 14.245 41.904 34.740 1504.3706 17:57:13.88M 2015-10-03T16:55:18.709Z|I-OCEAN7-304-XXXX| 25.43 14.245 41.904 34.740 1504.3712 17:57:14.10M 2015-10-03T16:55:18.929Z|I-OCEAN7-304-XXXX| 25.44 14.245 41.904 34.740 1504.3711 17:57:14.30M 2015-10-03T16:55:19.114Z|I-OCEAN7-304-XXXX| 25.43 14.245 41.905 34.740 1504.3716 17:57:14.51M 2015-10-03T16:55:19.319Z|I-OCEAN7-304-XXXX| 25.43 14.245 41.906 34.741 1504.3729 17:57:14.70M 2015-10-03T16:55:19.519Z|I-OCEAN7-304-XXXX| 25.44 14.245 41.906 34.742 1504.3738 17:57:14.90M 2015-10-03T16:55:19.724Z|I-OCEAN7-304-XXXX| 25.44 14.245 41.906 34.741 1504.3735 17:57:15.12M 2015-10-03T16:55:19.924Z|I-OCEAN7-304-XXXX| 25.43 14.245 41.906 34.741 1504.3728 17:57:15.31M 2015-10-03T16:55:20.129Z|I-OCEAN7-304-XXXX| 25.43 14.245 41.905 34.740 1504.3722 17:57:15.51M 2015-10-03T16:55:20.334Z|I-OCEAN7-304-XXXX| 25.46 14.246 41.904 34.739 1504.3727 17:57:15.71M 2015-10-03T16:55:20.534Z|I-OCEAN7-304-XXXX| 25.45 14.246 41.904 34.738 1504.3724 17:57:15.91M 2015-10-03T16:55:20.741Z|I-OCEAN7-304-XXXX| 25.45 14.246 41.903 34.738 1504.3726 17:57:16.13M 2015-10-03T16:55:20.940Z|I-OCEAN7-304-XXXX| 25.44 14.246 41.903 34.737 1504.3726 17:57:16.33M 2015-10-03T16:55:21.144Z|I-OCEAN7-304-XXXX| 25.44 14.246 41.902 34.737 1504.3719 17:57:16.53M 2015-10-03T16:55:21.349Z|I-OCEAN7-304-XXXX| 25.45 14.246 41.902 34.736 1504.3719 17:57:16.73M 2015-10-03T16:55:21.549Z|I-OCEAN7-304-XXXX| 25.44 14.247 41.901 34.736 1504.3718 17:57:16.93M 2015-10-03T16:55:21.754Z|I-OCEAN7-304-XXXX| 25.43 14.247 41.901 34.735 1504.3715 17:57:17.14M 2015-10-03T16:55:21.959Z|I-OCEAN7-304-XXXX| 25.45 14.247 41.901 34.735 1504.3718 17:57:17.34M 2015-10-03T16:55:22.159Z|I-OCEAN7-304-XXXX| 25.43 14.247 41.901 34.735 1504.3713 17:57:17.54M 2015-10-03T16:55:22.377Z|I-OCEAN7-304-XXXX| 25.43 14.247 41.901 34.735 1504.3710 17:57:17.74M 2015-10-03T16:55:22.564Z|I-OCEAN7-304-XXXX| 25.43 14.247 41.901 34.735 1504.3711 17:57:17.94M 2015-10-03T16:55:22.769Z|I-OCEAN7-304-XXXX| 25.44 14.247 41.901 34.735 1504.3715 17:57:18.16M 2015-10-03T16:55:22.969Z|I-OCEAN7-304-XXXX| 25.44 14.247 41.901 34.735 1504.3712 17:57:18.36M 2015-10-03T16:55:23.297Z|I-OCEAN7-304-XXXX| 25.49 14.247 41.902 34.736 1504.3724 17:57:18.56M 2015-10-03T16:55:23.409Z|I-OCEAN7-304-XXXX| 25.48 14.246 41.902 34.736 1504.3723 17:57:18.85M 2015-10-03T16:55:23.594Z|I-OCEAN7-304-XXXX| 25.49 14.246 41.902 34.736 1504.3723 17:57:19.00M 2015-10-03T16:55:23.794Z|I-OCEAN7-304-XXXX| 25.43 14.246 41.901 34.736 1504.3706 17:57:19.19M 2015-10-03T16:55:23.999Z|I-OCEAN7-304-XXXX| 25.44 14.246 41.901 34.736 1504.3698 17:57:19.38M 2015-10-03T16:55:24.204Z|I-OCEAN7-304-XXXX| 25.41 14.246 41.902 34.737 1504.3690 17:57:19.58M 2015-10-03T16:55:24.404Z|I-OCEAN7-304-XXXX| 25.44 14.245 41.902 34.737 1504.3690 17:57:19.78M 2015-10-03T16:55:24.604Z|I-OCEAN7-304-XXXX| 25.46 14.245 41.901 34.737 1504.3689 17:57:20.00M 2015-10-03T16:55:24.809Z|I-OCEAN7-304-XXXX| 25.46 14.245 41.901 34.737 1504.3687 17:57:20.20M 2015-10-03T16:55:25.009Z|I-OCEAN7-304-XXXX| 25.46 14.245 41.902 34.737 1504.3690 17:57:20.40M 2015-10-03T16:55:25.214Z|I-OCEAN7-304-XXXX| 25.46 14.245 41.898 34.733 1504.3649 17:57:20.60M 2015-10-03T16:55:25.421Z|I-OCEAN7-304-XXXX| 25.44 14.245 41.897 34.733 1504.3641 17:57:20.80M 2015-10-03T16:55:25.620Z|I-OCEAN7-304-XXXX| 25.46 14.245 41.897 34.733 1504.3635 17:57:21.02M 2015-10-03T16:55:25.824Z|I-OCEAN7-304-XXXX| 25.45 14.245 41.897 34.733 1504.3630 17:57:21.22M 2015-10-03T16:55:26.029Z|I-OCEAN7-304-XXXX| 25.45 14.245 41.897 34.733 1504.3629 17:57:21.41M 2015-10-03T16:55:26.229Z|I-OCEAN7-304-XXXX| 25.45 14.245 41.897 34.733 1504.3624 17:57:21.61M 2015-10-03T16:55:26.434Z|I-OCEAN7-304-XXXX| 25.41 14.244 41.897 34.733 1504.3613 17:57:21.81M 2015-10-03T16:55:26.639Z|I-OCEAN7-304-XXXX| 25.38 14.244 41.896 34.733 1504.3601 17:57:22.03M 2015-10-03T16:55:26.839Z|I-OCEAN7-304-XXXX| 25.44 14.244 41.897 34.733 1504.3612 17:57:22.23M 2015-10-03T16:55:27.044Z|I-OCEAN7-304-XXXX| 25.44 14.244 41.897 34.733 1504.3621 17:57:22.43M 2015-10-03T16:55:27.244Z|I-OCEAN7-304-XXXX| 25.44 14.245 41.897 34.733 1504.3632 17:57:22.63M 2015-10-03T16:55:27.449Z|I-OCEAN7-304-XXXX| 25.44 14.245 41.898 34.734 1504.3639 17:57:22.83M 2015-10-03T16:55:27.654Z|I-OCEAN7-304-XXXX| 25.44 14.245 41.899 34.735 1504.3650 17:57:23.05M 2015-10-03T16:55:27.869Z|I-OCEAN7-304-XXXX| 25.44 14.245 41.899 34.735 1504.3658 17:57:23.25M 2015-10-03T16:55:28.054Z|I-OCEAN7-304-XXXX| 25.44 14.245 41.900 34.735 1504.3668 17:57:23.46M 2015-10-03T16:55:28.260Z|I-OCEAN7-304-XXXX| 25.44 14.245 41.901 34.736 1504.3682 17:57:23.64M 2015-10-03T16:55:28.497Z|I-OCEAN7-304-XXXX| 25.47 14.246 41.901 34.736 1504.3699 17:57:23.84M 2015-10-03T16:55:28.669Z|I-OCEAN7-304-XXXX| 25.47 14.246 41.901 34.736 1504.3706 17:57:24.06M 2015-10-03T16:55:28.869Z|I-OCEAN7-304-XXXX| 25.46 14.246 41.901 34.736 1504.3712 17:57:24.26M 2015-10-03T16:55:29.069Z|I-OCEAN7-304-XXXX| 25.43 14.246 41.901 34.736 1504.3711 17:57:24.46M 2015-10-03T16:55:29.274Z|I-OCEAN7-304-XXXX| 25.44 14.247 41.902 34.736 1504.3719 17:57:24.65M 2015-10-03T16:55:29.479Z|I-OCEAN7-304-XXXX| 25.44 14.247 41.902 34.736 1504.3721 17:57:24.85M 2015-10-03T16:55:29.679Z|I-OCEAN7-304-XXXX| 25.44 14.246 41.903 34.737 1504.3727 17:57:25.08M 2015-10-03T16:55:29.884Z|I-OCEAN7-304-XXXX| 25.47 14.246 41.903 34.737 1504.3737 17:57:25.27M 2015-10-03T16:55:30.089Z|I-OCEAN7-304-XXXX| 25.45 14.246 41.903 34.737 1504.3734 17:57:25.48M 2015-10-03T16:55:30.294Z|I-OCEAN7-304-XXXX| 25.46 14.246 41.903 34.737 1504.3729 17:57:25.67M 2015-10-03T16:55:30.494Z|I-OCEAN7-304-XXXX| 25.43 14.246 41.903 34.737 1504.3722 17:57:25.87M 2015-10-03T16:55:30.697Z|I-OCEAN7-304-XXXX| 25.43 14.246 41.902 34.736 1504.3717 17:57:26.09M 2015-10-03T16:55:30.900Z|I-OCEAN7-304-XXXX| 25.45 14.246 41.902 34.737 1504.3722 17:57:26.29M 2015-10-03T16:55:31.104Z|I-OCEAN7-304-XXXX| 25.46 14.246 41.902 34.737 1504.3718 17:57:26.49M 2015-10-03T16:55:31.304Z|I-OCEAN7-304-XXXX| 25.47 14.246 41.901 34.736 1504.3702 17:57:26.69M 2015-10-03T16:55:31.509Z|I-OCEAN7-304-XXXX| 25.47 14.246 41.900 34.735 1504.3694 17:57:26.89M 2015-10-03T16:55:31.709Z|I-OCEAN7-304-XXXX| 25.51 14.246 41.900 34.735 1504.3696 17:57:27.11M 2015-10-03T16:55:31.937Z|I-OCEAN7-304-XXXX| 25.51 14.245 41.900 34.735 1504.3689 17:57:27.30M 2015-10-03T16:55:32.119Z|I-OCEAN7-304-XXXX| 25.48 14.245 41.900 34.735 1504.3673 17:57:27.50M 2015-10-03T16:55:32.340Z|I-OCEAN7-304-XXXX| 25.49 14.245 41.899 34.735 1504.3667 17:57:27.70M 2015-10-03T16:55:32.519Z|I-OCEAN7-304-XXXX| 25.47 14.245 41.899 34.735 1504.3662 17:57:27.92M 2015-10-03T16:55:32.730Z|I-OCEAN7-304-XXXX| 25.47 14.245 41.899 34.734 1504.3660 17:57:28.12M 2015-10-03T16:55:32.929Z|I-OCEAN7-304-XXXX| 25.51 14.245 41.899 34.734 1504.3666 17:57:28.32M 2015-10-03T16:55:33.129Z|I-OCEAN7-304-XXXX| 25.48 14.245 41.899 34.734 1504.3668 17:57:28.52M 2015-10-03T16:55:33.334Z|I-OCEAN7-304-XXXX| 25.48 14.246 41.899 34.735 1504.3677 17:57:28.71M 2015-10-03T16:55:33.577Z|I-OCEAN7-304-XXXX| 25.47 14.246 41.900 34.735 1504.3680 17:57:28.91M 2015-10-03T16:55:33.744Z|I-OCEAN7-304-XXXX| 25.46 14.246 41.899 34.734 1504.3682 17:57:29.14M 2015-10-03T16:55:33.944Z|I-OCEAN7-304-XXXX| 25.48 14.246 41.899 34.734 1504.3687 17:57:29.33M 2015-10-03T16:55:34.149Z|I-OCEAN7-304-XXXX| 25.44 14.246 41.899 34.734 1504.3688 17:57:29.53M 2015-10-03T16:55:34.355Z|I-OCEAN7-304-XXXX| 25.42 14.246 41.900 34.734 1504.3691 17:57:29.73M 2015-10-03T16:55:34.554Z|I-OCEAN7-304-XXXX| 25.42 14.246 41.900 34.735 1504.3693 17:57:29.93M 2015-10-03T16:55:34.760Z|I-OCEAN7-304-XXXX| 25.40 14.246 41.900 34.735 1504.3684 17:57:30.15M 2015-10-03T16:55:34.960Z|I-OCEAN7-304-XXXX| 25.44 14.246 41.900 34.734 1504.3690 17:57:30.35M 2015-10-03T16:55:35.417Z|I-OCEAN7-304-XXXX| 25.44 14.246 41.900 34.734 1504.3695 17:57:30.55M 2015-10-03T16:55:35.417Z|I-OCEAN7-304-XXXX| 25.44 14.246 41.900 34.734 1504.3694 17:57:30.84M 2015-10-03T16:55:35.580Z|I-OCEAN7-304-XXXX| 25.44 14.248 41.900 34.733 1504.3719 17:57:30.96M 2015-10-03T16:55:35.779Z|I-OCEAN7-304-XXXX| 25.50 14.248 41.900 34.733 1504.3733 17:57:31.18M 2015-10-03T16:55:35.984Z|I-OCEAN7-304-XXXX| 25.49 14.248 41.901 34.734 1504.3744 17:57:31.37M 2015-10-03T16:55:36.217Z|I-OCEAN7-304-XXXX| 25.46 14.248 41.901 34.734 1504.3750 17:57:31.57M 2015-10-03T16:55:36.390Z|I-OCEAN7-304-XXXX| 25.41 14.248 41.901 34.734 1504.3748 17:57:31.77M 2015-10-03T16:55:36.595Z|I-OCEAN7-304-XXXX| 25.41 14.248 41.901 34.734 1504.3741 17:57:31.97M 2015-10-03T16:55:36.815Z|I-OCEAN7-304-XXXX| 25.40 14.248 41.901 34.734 1504.3738 17:57:32.19M 2015-10-03T16:55:36.999Z|I-OCEAN7-304-XXXX| 25.43 14.248 41.901 34.734 1504.3743 17:57:32.41M 2015-10-03T16:55:37.205Z|I-OCEAN7-304-XXXX| 25.43 14.248 41.901 34.734 1504.3735 17:57:32.59M 2015-10-03T16:55:37.405Z|I-OCEAN7-304-XXXX| 25.46 14.247 41.901 34.734 1504.3734 17:57:32.79M 2015-10-03T16:55:37.617Z|I-OCEAN7-304-XXXX| 25.45 14.247 41.901 34.735 1504.3724 17:57:33.00M 2015-10-03T16:55:38.025Z|I-OCEAN7-304-XXXX| 25.42 14.247 41.901 34.736 1504.3716 17:57:33.20M 2015-10-03T16:55:38.025Z|I-OCEAN7-304-XXXX| 25.42 14.246 41.902 34.736 1504.3711 17:57:33.49M 2015-10-03T16:55:38.230Z|I-OCEAN7-304-XXXX| 25.43 14.246 41.902 34.737 1504.3708 17:57:33.61M 2015-10-03T16:55:38.430Z|I-OCEAN7-304-XXXX| 25.47 14.246 41.902 34.737 1504.3713 17:57:33.81M 2015-10-03T16:55:38.635Z|I-OCEAN7-304-XXXX| 25.44 14.246 41.902 34.736 1504.3705 17:57:34.03M 2015-10-03T16:55:38.840Z|I-OCEAN7-304-XXXX| 25.44 14.246 41.900 34.735 1504.3689 17:57:34.23M 2015-10-03T16:55:39.040Z|I-OCEAN7-304-XXXX| 25.44 14.246 41.899 34.735 1504.3669 17:57:34.43M 2015-10-03T16:55:39.245Z|I-OCEAN7-304-XXXX| 25.45 14.245 41.898 34.734 1504.3657 17:57:34.62M 2015-10-03T16:55:39.445Z|I-OCEAN7-304-XXXX| 25.45 14.245 41.898 34.734 1504.3654 17:57:34.82M 2015-10-03T16:55:39.650Z|I-OCEAN7-304-XXXX| 25.46 14.245 41.898 34.734 1504.3654 17:57:35.04M 2015-10-03T16:55:39.850Z|I-OCEAN7-304-XXXX| 25.44 14.245 41.898 34.734 1504.3654 17:57:35.24M 2015-10-03T16:55:40.055Z|I-OCEAN7-304-XXXX| 25.44 14.245 41.898 34.734 1504.3649 17:57:35.44M 2015-10-03T16:55:40.260Z|I-OCEAN7-304-XXXX| 25.47 14.245 41.898 34.734 1504.3651 17:57:35.64M 2015-10-03T16:55:40.460Z|I-OCEAN7-304-XXXX| 25.49 14.245 41.898 34.734 1504.3652 17:57:35.84M 2015-10-03T16:55:40.665Z|I-OCEAN7-304-XXXX| 25.48 14.245 41.898 34.733 1504.3654 17:57:36.06M 2015-10-03T16:55:40.897Z|I-OCEAN7-304-XXXX| 25.45 14.245 41.898 34.734 1504.3647 17:57:36.26M 2015-10-03T16:55:41.070Z|I-OCEAN7-304-XXXX| 25.48 14.245 41.898 34.734 1504.3661 17:57:36.46M 2015-10-03T16:55:41.290Z|I-OCEAN7-304-XXXX| 25.48 14.245 41.899 34.734 1504.3663 17:57:36.65M 2015-10-03T16:55:41.475Z|I-OCEAN7-304-XXXX| 25.46 14.245 41.899 34.735 1504.3655 17:57:36.87M 2015-10-03T16:55:41.680Z|I-OCEAN7-304-XXXX| 25.45 14.244 41.899 34.736 1504.3650 17:57:37.07M 2015-10-03T16:55:41.885Z|I-OCEAN7-304-XXXX| 25.49 14.244 41.900 34.737 1504.3660 17:57:37.27M 2015-10-03T16:55:42.085Z|I-OCEAN7-304-XXXX| 25.48 14.244 41.901 34.737 1504.3658 17:57:37.47M 2015-10-03T16:55:42.290Z|I-OCEAN7-304-XXXX| 25.48 14.244 41.901 34.737 1504.3660 17:57:37.67M 2015-10-03T16:55:42.490Z|I-OCEAN7-304-XXXX| 25.48 14.244 41.901 34.738 1504.3662 17:57:37.87M 2015-10-03T16:55:42.695Z|I-OCEAN7-304-XXXX| 25.47 14.244 41.901 34.738 1504.3668 17:57:38.09M 2015-10-03T16:55:42.937Z|I-OCEAN7-304-XXXX| 25.47 14.245 41.901 34.737 1504.3674 17:57:38.29M 2015-10-03T16:55:43.100Z|I-OCEAN7-304-XXXX| 25.50 14.245 41.905 34.741 1504.3729 17:57:38.49M 2015-10-03T16:55:43.305Z|I-OCEAN7-304-XXXX| 25.50 14.245 41.906 34.741 1504.3741 17:57:38.69M 2015-10-03T16:55:43.510Z|I-OCEAN7-304-XXXX| 25.45 14.245 41.906 34.741 1504.3737 17:57:38.89M 2015-10-03T16:55:43.710Z|I-OCEAN7-304-XXXX| 25.46 14.246 41.906 34.741 1504.3743 17:57:39.10M 2015-10-03T16:55:43.915Z|I-OCEAN7-304-XXXX| 25.48 14.246 41.906 34.740 1504.3749 17:57:39.30M 2015-10-03T16:55:44.115Z|I-OCEAN7-304-XXXX| 25.46 14.246 41.906 34.741 1504.3757 17:57:39.50M 2015-10-03T16:55:44.320Z|I-OCEAN7-304-XXXX| 25.40 14.246 41.907 34.741 1504.3759 17:57:39.70M 2015-10-03T16:55:44.525Z|I-OCEAN7-304-XXXX| 25.43 14.247 41.907 34.741 1504.3778 17:57:39.90M 2015-10-03T16:55:44.725Z|I-OCEAN7-304-XXXX| 25.46 14.247 41.898 34.732 1504.3685 17:57:40.12M 2015-10-03T16:55:44.930Z|I-OCEAN7-304-XXXX| 25.40 14.247 41.897 34.731 1504.3678 17:57:40.32M 2015-10-03T16:55:45.135Z|I-OCEAN7-304-XXXX| 25.41 14.248 41.897 34.731 1504.3685 17:57:40.52M 2015-10-03T16:55:45.335Z|I-OCEAN7-304-XXXX| 25.45 14.248 41.897 34.730 1504.3693 17:57:40.72M 2015-10-03T16:55:45.535Z|I-OCEAN7-304-XXXX| 25.45 14.248 41.897 34.731 1504.3695 17:57:40.91M 2015-10-03T16:55:45.755Z|I-OCEAN7-304-XXXX| 25.45 14.247 41.897 34.731 1504.3688 17:57:41.13M 2015-10-03T16:55:45.977Z|I-OCEAN7-304-XXXX| 25.45 14.247 41.897 34.731 1504.3677 17:57:41.35M 2015-10-03T16:55:46.145Z|I-OCEAN7-304-XXXX| 25.45 14.247 41.897 34.731 1504.3672 17:57:41.53M 2015-10-03T16:55:46.350Z|I-OCEAN7-304-XXXX| 25.46 14.247 41.898 34.732 1504.3677 17:57:41.73M 2015-10-03T16:55:46.555Z|I-OCEAN7-304-XXXX| 25.47 14.246 41.898 34.733 1504.3677 17:57:41.93M 2015-10-03T16:55:46.755Z|I-OCEAN7-304-XXXX| 25.46 14.246 41.899 34.734 1504.3674 17:57:42.15M 2015-10-03T16:55:46.960Z|I-OCEAN7-304-XXXX| 25.46 14.246 41.900 34.735 1504.3683 17:57:42.35M 2015-10-03T16:55:47.160Z|I-OCEAN7-304-XXXX| 25.44 14.245 41.901 34.736 1504.3688 17:57:42.55M 2015-10-03T16:55:47.365Z|I-OCEAN7-304-XXXX| 25.44 14.246 41.902 34.737 1504.3695 17:57:42.74M 2015-10-03T16:55:47.565Z|I-OCEAN7-304-XXXX| 25.44 14.245 41.902 34.737 1504.3699 17:57:42.94M 2015-10-03T16:55:47.770Z|I-OCEAN7-304-XXXX| 25.44 14.245 41.902 34.738 1504.3700 17:57:43.16M 2015-10-03T16:55:47.975Z|I-OCEAN7-304-XXXX| 25.44 14.245 41.903 34.738 1504.3701 17:57:43.36M 2015-10-03T16:55:48.180Z|I-OCEAN7-304-XXXX| 25.44 14.245 41.898 34.733 1504.3646 17:57:43.56M 2015-10-03T16:55:48.380Z|I-OCEAN7-304-XXXX| 25.42 14.245 41.897 34.733 1504.3635 17:57:43.76M 2015-10-03T16:55:48.585Z|I-OCEAN7-304-XXXX| 25.42 14.245 41.897 34.733 1504.3628 17:57:43.96M 2015-10-03T16:55:48.785Z|I-OCEAN7-304-XXXX| 25.45 14.245 41.897 34.732 1504.3633 17:57:44.18M 2015-10-03T16:55:48.990Z|I-OCEAN7-304-XXXX| 25.43 14.245 41.897 34.733 1504.3635 17:57:44.38M 2015-10-03T16:55:49.190Z|I-OCEAN7-304-XXXX| 25.41 14.245 41.897 34.733 1504.3638 17:57:44.58M 2015-10-03T16:55:49.395Z|I-OCEAN7-304-XXXX| 25.45 14.245 41.898 34.733 1504.3654 17:57:44.78M 2015-10-03T16:55:49.600Z|I-OCEAN7-304-XXXX| 25.44 14.246 41.902 34.737 1504.3701 17:57:44.97M 2015-10-03T16:55:49.800Z|I-OCEAN7-304-XXXX| 25.42 14.246 41.902 34.736 1504.3706 17:57:45.19M 2015-10-03T16:55:50.005Z|I-OCEAN7-304-XXXX| 25.39 14.246 41.902 34.736 1504.3701 17:57:45.39M 2015-10-03T16:55:50.225Z|I-OCEAN7-304-XXXX| 25.39 14.246 41.901 34.736 1504.3688 17:57:45.59M 2015-10-03T16:55:50.410Z|I-OCEAN7-304-XXXX| 25.41 14.246 41.901 34.736 1504.3685 17:57:45.81M 2015-10-03T16:55:50.615Z|I-OCEAN7-304-XXXX| 25.44 14.246 41.900 34.735 1504.3672 17:57:46.01M 2015-10-03T16:55:50.822Z|I-OCEAN7-304-XXXX| 25.45 14.245 41.898 34.734 1504.3646 17:57:46.21M 2015-10-03T16:55:51.020Z|I-OCEAN7-304-XXXX| 25.49 14.245 41.897 34.733 1504.3634 17:57:46.41M 2015-10-03T16:55:51.221Z|I-OCEAN7-304-XXXX| 25.49 14.245 41.897 34.733 1504.3632 17:57:46.61M 2015-10-03T16:55:51.425Z|I-OCEAN7-304-XXXX| 25.48 14.245 41.897 34.733 1504.3628 17:57:46.81M 2015-10-03T16:55:51.625Z|I-OCEAN7-304-XXXX| 25.47 14.245 41.897 34.733 1504.3634 17:57:47.02M 2015-10-03T16:55:51.830Z|I-OCEAN7-304-XXXX| 25.47 14.245 41.897 34.734 1504.3635 17:57:47.22M 2015-10-03T16:55:52.035Z|I-OCEAN7-304-XXXX| 25.47 14.244 41.898 34.734 1504.3633 17:57:47.42M 2015-10-03T16:55:52.240Z|I-OCEAN7-304-XXXX| 25.46 14.245 41.893 34.729 1504.3596 17:57:47.62M 2015-10-03T16:55:52.435Z|I-OCEAN7-304-XXXX| 25.48 14.245 41.899 34.734 1504.3665 17:57:47.82M 2015-10-03T16:55:52.645Z|I-OCEAN7-304-XXXX| 25.47 14.245 41.899 34.735 1504.3672 17:57:48.04M 2015-10-03T16:55:52.845Z|I-OCEAN7-304-XXXX| 25.47 14.246 41.910 34.744 1504.3789 17:57:48.24M 2015-10-03T16:55:53.050Z|I-OCEAN7-304-XXXX| 25.43 14.245 41.910 34.745 1504.3778 17:57:48.44M 2015-10-03T16:55:53.250Z|I-OCEAN7-304-XXXX| 25.47 14.245 41.910 34.745 1504.3784 17:57:48.64M 2015-10-03T16:55:53.455Z|I-OCEAN7-304-XXXX| 25.47 14.245 41.911 34.745 1504.3792 17:57:48.83M 2015-10-03T16:55:53.660Z|I-OCEAN7-304-XXXX| 25.48 14.245 41.911 34.745 1504.3799 17:57:49.05M 2015-10-03T16:55:53.860Z|I-OCEAN7-304-XXXX| 25.46 14.245 41.904 34.739 1504.3724 17:57:49.25M 2015-10-03T16:55:54.060Z|I-OCEAN7-304-XXXX| 25.46 14.245 41.904 34.739 1504.3717 17:57:49.45M 2015-10-03T16:55:54.265Z|I-OCEAN7-304-XXXX| 25.46 14.245 41.905 34.740 1504.3730 17:57:49.65M 2015-10-03T16:55:54.470Z|I-OCEAN7-304-XXXX| 25.46 14.245 41.906 34.741 1504.3743 17:57:49.85M 2015-10-03T16:55:54.690Z|I-OCEAN7-304-XXXX| 25.46 14.246 41.906 34.741 1504.3750 17:57:50.07M 2015-10-03T16:55:54.897Z|I-OCEAN7-304-XXXX| 25.43 14.246 41.902 34.737 1504.3701 17:57:50.29M 2015-10-03T16:55:55.097Z|I-OCEAN7-304-XXXX| 25.48 14.246 41.902 34.737 1504.3710 17:57:50.47M 2015-10-03T16:55:55.285Z|I-OCEAN7-304-XXXX| 25.48 14.245 41.903 34.739 1504.3718 17:57:50.67M 2015-10-03T16:55:55.485Z|I-OCEAN7-304-XXXX| 25.48 14.245 41.905 34.740 1504.3732 17:57:50.86M 2015-10-03T16:55:55.690Z|I-OCEAN7-304-XXXX| 25.48 14.246 41.906 34.741 1504.3746 17:57:51.08M 2015-10-03T16:55:55.890Z|I-OCEAN7-304-XXXX| 25.46 14.246 41.906 34.740 1504.3743 17:57:51.28M 2015-10-03T16:55:56.095Z|I-OCEAN7-304-XXXX| 25.45 14.246 41.906 34.740 1504.3745 17:57:51.48M 2015-10-03T16:55:56.295Z|I-OCEAN7-304-XXXX| 25.45 14.246 41.905 34.740 1504.3745 17:57:51.68M 2015-10-03T16:55:56.501Z|I-OCEAN7-304-XXXX| 25.46 14.246 41.905 34.740 1504.3746 17:57:51.88M 2015-10-03T16:55:56.705Z|I-OCEAN7-304-XXXX| 25.46 14.246 41.905 34.740 1504.3744 17:57:52.10M 2015-10-03T16:55:56.905Z|I-OCEAN7-304-XXXX| 25.48 14.246 41.905 34.740 1504.3743 17:57:52.30M 2015-10-03T16:55:57.110Z|I-OCEAN7-304-XXXX| 25.47 14.245 41.904 34.739 1504.3728 17:57:52.50M 2015-10-03T16:55:57.316Z|I-OCEAN7-304-XXXX| 25.47 14.245 41.905 34.740 1504.3726 17:57:52.69M 2015-10-03T16:55:57.516Z|I-OCEAN7-304-XXXX| 25.46 14.245 41.905 34.740 1504.3727 17:57:52.89M 2015-10-03T16:55:57.721Z|I-OCEAN7-304-XXXX| 25.45 14.245 41.906 34.741 1504.3724 17:57:53.11M 2015-10-03T16:55:57.926Z|I-OCEAN7-304-XXXX| 25.44 14.245 41.907 34.742 1504.3729 17:57:53.31M 2015-10-03T16:55:58.126Z|I-OCEAN7-304-XXXX| 25.46 14.245 41.907 34.742 1504.3733 17:57:53.51M 2015-10-03T16:55:58.330Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.907 34.742 1504.3721 17:57:53.71M 2015-10-03T16:55:58.530Z|I-OCEAN7-304-XXXX| 25.44 14.244 41.906 34.742 1504.3721 17:57:53.91M 2015-10-03T16:55:58.735Z|I-OCEAN7-304-XXXX| 25.44 14.244 41.909 34.745 1504.3740 17:57:54.13M 2015-10-03T16:55:58.941Z|I-OCEAN7-304-XXXX| 25.39 14.244 41.909 34.745 1504.3738 17:57:54.33M 2015-10-03T16:55:59.161Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.906 34.742 1504.3715 17:57:54.53M 2015-10-03T16:55:59.341Z|I-OCEAN7-304-XXXX| 25.43 14.244 41.906 34.742 1504.3710 17:57:54.74M 2015-10-03T16:55:59.545Z|I-OCEAN7-304-XXXX| 25.43 14.244 41.905 34.741 1504.3701 17:57:54.92M 2015-10-03T16:55:59.751Z|I-OCEAN7-304-XXXX| 25.43 14.244 41.908 34.744 1504.3730 17:57:55.14M 2015-10-03T16:55:59.956Z|I-OCEAN7-304-XXXX| 25.43 14.244 41.908 34.744 1504.3737 17:57:55.34M