2015-10-03T16:54:00.135Z|I-OCEAN7-304-XXXX| 25.44 14.244 41.903 34.740 1504.3669 17:55:55.52M 2015-10-03T16:54:00.341Z|I-OCEAN7-304-XXXX| 25.44 14.244 41.903 34.740 1504.3667 17:55:55.72M 2015-10-03T16:54:00.541Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.903 34.740 1504.3661 17:55:55.92M 2015-10-03T16:54:00.746Z|I-OCEAN7-304-XXXX| 25.45 14.244 41.902 34.739 1504.3662 17:55:56.13M 2015-10-03T16:54:00.946Z|I-OCEAN7-304-XXXX| 25.46 14.244 41.902 34.739 1504.3661 17:55:56.33M 2015-10-03T16:54:01.155Z|I-OCEAN7-304-XXXX| 25.46 14.244 41.902 34.739 1504.3658 17:55:56.53M 2015-10-03T16:54:01.356Z|I-OCEAN7-304-XXXX| 25.45 14.244 41.902 34.739 1504.3656 17:55:56.73M 2015-10-03T16:54:01.555Z|I-OCEAN7-304-XXXX| 25.46 14.244 41.901 34.738 1504.3660 17:55:56.93M 2015-10-03T16:54:01.765Z|I-OCEAN7-304-XXXX| 25.46 14.244 41.901 34.737 1504.3658 17:55:57.15M 2015-10-03T16:54:01.965Z|I-OCEAN7-304-XXXX| 25.41 14.244 41.901 34.737 1504.3652 17:55:57.35M 2015-10-03T16:54:02.165Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.900 34.737 1504.3651 17:55:57.55M 2015-10-03T16:54:02.370Z|I-OCEAN7-304-XXXX| 25.45 14.244 41.900 34.736 1504.3649 17:55:57.75M 2015-10-03T16:54:02.577Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.899 34.735 1504.3638 17:55:57.95M 2015-10-03T16:54:02.776Z|I-OCEAN7-304-XXXX| 25.43 14.245 41.898 34.734 1504.3639 17:55:58.16M 2015-10-03T16:54:02.996Z|I-OCEAN7-304-XXXX| 25.44 14.245 41.897 34.733 1504.3636 17:55:58.36M 2015-10-03T16:54:03.181Z|I-OCEAN7-304-XXXX| 25.45 14.245 41.897 34.733 1504.3630 17:55:58.58M 2015-10-03T16:54:03.381Z|I-OCEAN7-304-XXXX| 25.45 14.245 41.897 34.734 1504.3630 17:55:58.76M 2015-10-03T16:54:03.586Z|I-OCEAN7-304-XXXX| 25.42 14.245 41.898 34.734 1504.3629 17:55:58.96M 2015-10-03T16:54:03.791Z|I-OCEAN7-304-XXXX| 25.49 14.245 41.898 34.734 1504.3646 17:55:59.18M 2015-10-03T16:54:03.996Z|I-OCEAN7-304-XXXX| 25.47 14.245 41.899 34.735 1504.3647 17:55:59.38M 2015-10-03T16:54:04.217Z|I-OCEAN7-304-XXXX| 25.48 14.245 41.899 34.735 1504.3650 17:55:59.58M 2015-10-03T16:54:04.401Z|I-OCEAN7-304-XXXX| 25.47 14.245 41.899 34.735 1504.3651 17:55:59.78M 2015-10-03T16:54:04.601Z|I-OCEAN7-304-XXXX| 25.44 14.244 41.899 34.736 1504.3647 17:55:59.97M 2015-10-03T16:54:04.806Z|I-OCEAN7-304-XXXX| 25.42 14.245 41.900 34.736 1504.3651 17:56:00.19M 2015-10-03T16:54:05.011Z|I-OCEAN7-304-XXXX| 25.36 14.245 41.900 34.736 1504.3655 17:56:00.39M 2015-10-03T16:54:05.211Z|I-OCEAN7-304-XXXX| 25.39 14.245 41.901 34.737 1504.3667 17:56:00.59M 2015-10-03T16:54:05.416Z|I-OCEAN7-304-XXXX| 25.44 14.245 41.901 34.737 1504.3687 17:56:00.79M 2015-10-03T16:54:05.616Z|I-OCEAN7-304-XXXX| 25.44 14.245 41.902 34.737 1504.3691 17:56:01.01M 2015-10-03T16:54:05.816Z|I-OCEAN7-304-XXXX| 25.44 14.245 41.902 34.737 1504.3694 17:56:01.21M 2015-10-03T16:54:06.026Z|I-OCEAN7-304-XXXX| 25.44 14.246 41.906 34.741 1504.3749 17:56:01.40M 2015-10-03T16:54:06.226Z|I-OCEAN7-304-XXXX| 25.44 14.246 41.907 34.742 1504.3760 17:56:01.61M 2015-10-03T16:54:06.426Z|I-OCEAN7-304-XXXX| 25.44 14.246 41.907 34.742 1504.3768 17:56:01.80M 2015-10-03T16:54:06.636Z|I-OCEAN7-304-XXXX| 25.44 14.246 41.907 34.741 1504.3759 17:56:02.02M 2015-10-03T16:54:06.857Z|I-OCEAN7-304-XXXX| 25.40 14.246 41.906 34.741 1504.3744 17:56:02.22M 2015-10-03T16:54:07.036Z|I-OCEAN7-304-XXXX| 25.43 14.246 41.906 34.741 1504.3752 17:56:02.42M 2015-10-03T16:54:07.241Z|I-OCEAN7-304-XXXX| 25.43 14.246 41.906 34.740 1504.3751 17:56:02.62M 2015-10-03T16:54:07.461Z|I-OCEAN7-304-XXXX| 25.43 14.246 41.905 34.740 1504.3745 17:56:02.82M 2015-10-03T16:54:07.646Z|I-OCEAN7-304-XXXX| 25.43 14.246 41.905 34.740 1504.3743 17:56:03.05M 2015-10-03T16:54:07.851Z|I-OCEAN7-304-XXXX| 25.45 14.246 41.905 34.740 1504.3745 17:56:03.24M 2015-10-03T16:54:08.051Z|I-OCEAN7-304-XXXX| 25.43 14.246 41.906 34.740 1504.3749 17:56:03.44M 2015-10-03T16:54:08.256Z|I-OCEAN7-304-XXXX| 25.43 14.246 41.906 34.741 1504.3755 17:56:03.63M 2015-10-03T16:54:08.461Z|I-OCEAN7-304-XXXX| 25.47 14.246 41.906 34.741 1504.3759 17:56:03.84M 2015-10-03T16:54:08.661Z|I-OCEAN7-304-XXXX| 25.40 14.246 41.907 34.741 1504.3755 17:56:04.05M 2015-10-03T16:54:08.866Z|I-OCEAN7-304-XXXX| 25.41 14.246 41.908 34.742 1504.3766 17:56:04.25M 2015-10-03T16:54:09.097Z|I-OCEAN7-304-XXXX| 25.44 14.246 41.908 34.742 1504.3767 17:56:04.45M 2015-10-03T16:54:09.271Z|I-OCEAN7-304-XXXX| 25.45 14.246 41.908 34.742 1504.3772 17:56:04.65M 2015-10-03T16:54:09.471Z|I-OCEAN7-304-XXXX| 25.45 14.246 41.908 34.742 1504.3768 17:56:04.85M 2015-10-03T16:54:09.681Z|I-OCEAN7-304-XXXX| 25.46 14.246 41.907 34.742 1504.3765 17:56:05.07M 2015-10-03T16:54:09.881Z|I-OCEAN7-304-XXXX| 25.46 14.246 41.907 34.742 1504.3767 17:56:05.27M 2015-10-03T16:54:10.086Z|I-OCEAN7-304-XXXX| 25.44 14.246 41.908 34.743 1504.3777 17:56:05.47M 2015-10-03T16:54:10.286Z|I-OCEAN7-304-XXXX| 25.44 14.246 41.909 34.744 1504.3777 17:56:05.67M 2015-10-03T16:54:10.491Z|I-OCEAN7-304-XXXX| 25.44 14.245 41.907 34.742 1504.3746 17:56:05.87M 2015-10-03T16:54:10.696Z|I-OCEAN7-304-XXXX| 25.44 14.245 41.906 34.741 1504.3729 17:56:06.08M 2015-10-03T16:54:10.896Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.906 34.742 1504.3713 17:56:06.28M 2015-10-03T16:54:11.101Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.896 34.732 1504.3594 17:56:06.48M 2015-10-03T16:54:11.306Z|I-OCEAN7-304-XXXX| 25.39 14.244 41.895 34.732 1504.3582 17:56:06.68M 2015-10-03T16:54:11.506Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.893 34.731 1504.3568 17:56:06.88M 2015-10-03T16:54:11.711Z|I-OCEAN7-304-XXXX| 25.43 14.244 41.892 34.730 1504.3555 17:56:07.10M 2015-10-03T16:54:11.926Z|I-OCEAN7-304-XXXX| 25.44 14.244 41.892 34.729 1504.3547 17:56:07.30M 2015-10-03T16:54:12.116Z|I-OCEAN7-304-XXXX| 25.44 14.244 41.891 34.729 1504.3542 17:56:07.51M 2015-10-03T16:54:12.321Z|I-OCEAN7-304-XXXX| 25.42 14.243 41.891 34.729 1504.3533 17:56:07.70M 2015-10-03T16:54:12.521Z|I-OCEAN7-304-XXXX| 25.40 14.243 41.891 34.728 1504.3524 17:56:07.90M 2015-10-03T16:54:12.726Z|I-OCEAN7-304-XXXX| 25.39 14.243 41.892 34.729 1504.3531 17:56:08.11M 2015-10-03T16:54:12.926Z|I-OCEAN7-304-XXXX| 25.34 14.244 41.892 34.730 1504.3540 17:56:08.31M 2015-10-03T16:54:13.131Z|I-OCEAN7-304-XXXX| 25.38 14.244 41.893 34.731 1504.3558 17:56:08.51M 2015-10-03T16:54:13.331Z|I-OCEAN7-304-XXXX| 25.46 14.244 41.896 34.733 1504.3607 17:56:08.71M 2015-10-03T16:54:13.537Z|I-OCEAN7-304-XXXX| 25.46 14.244 41.896 34.733 1504.3612 17:56:08.91M 2015-10-03T16:54:13.741Z|I-OCEAN7-304-XXXX| 25.44 14.245 41.896 34.732 1504.3608 17:56:09.13M 2015-10-03T16:54:13.941Z|I-OCEAN7-304-XXXX| 25.43 14.245 41.897 34.733 1504.3623 17:56:09.33M 2015-10-03T16:54:14.146Z|I-OCEAN7-304-XXXX| 25.43 14.245 41.897 34.733 1504.3635 17:56:09.52M 2015-10-03T16:54:14.346Z|I-OCEAN7-304-XXXX| 25.43 14.245 41.898 34.734 1504.3639 17:56:09.72M 2015-10-03T16:54:14.551Z|I-OCEAN7-304-XXXX| 25.43 14.245 41.899 34.735 1504.3650 17:56:09.92M 2015-10-03T16:54:14.756Z|I-OCEAN7-304-XXXX| 25.43 14.241 41.900 34.739 1504.3575 17:56:10.14M 2015-10-03T16:54:14.956Z|I-OCEAN7-304-XXXX| 25.43 14.241 41.900 34.740 1504.3573 17:56:10.34M 2015-10-03T16:54:15.161Z|I-OCEAN7-304-XXXX| 25.43 14.241 41.901 34.740 1504.3586 17:56:10.54M 2015-10-03T16:54:15.366Z|I-OCEAN7-304-XXXX| 25.46 14.241 41.901 34.740 1504.3606 17:56:10.74M 2015-10-03T16:54:15.566Z|I-OCEAN7-304-XXXX| 25.45 14.242 41.900 34.739 1504.3606 17:56:10.94M 2015-10-03T16:54:15.771Z|I-OCEAN7-304-XXXX| 25.45 14.242 41.900 34.738 1504.3613 17:56:11.16M 2015-10-03T16:54:15.971Z|I-OCEAN7-304-XXXX| 25.45 14.243 41.900 34.738 1504.3621 17:56:11.36M 2015-10-03T16:54:16.176Z|I-OCEAN7-304-XXXX| 25.45 14.243 41.895 34.733 1504.3562 17:56:11.55M 2015-10-03T16:54:16.396Z|I-OCEAN7-304-XXXX| 25.47 14.243 41.894 34.732 1504.3569 17:56:11.76M 2015-10-03T16:54:16.581Z|I-OCEAN7-304-XXXX| 25.44 14.243 41.894 34.732 1504.3561 17:56:11.97M 2015-10-03T16:54:16.786Z|I-OCEAN7-304-XXXX| 25.47 14.243 41.894 34.732 1504.3564 17:56:12.18M 2015-10-03T16:54:16.981Z|I-OCEAN7-304-XXXX| 25.42 14.243 41.894 34.732 1504.3558 17:56:12.37M 2015-10-03T16:54:17.191Z|I-OCEAN7-304-XXXX| 25.42 14.243 41.895 34.732 1504.3571 17:56:12.57M 2015-10-03T16:54:17.417Z|I-OCEAN7-304-XXXX| 25.43 14.243 41.895 34.733 1504.3573 17:56:12.77M 2015-10-03T16:54:17.596Z|I-OCEAN7-304-XXXX| 25.49 14.243 41.895 34.733 1504.3582 17:56:12.97M 2015-10-03T16:54:17.801Z|I-OCEAN7-304-XXXX| 25.48 14.243 41.896 34.734 1504.3593 17:56:13.19M 2015-10-03T16:54:18.017Z|I-OCEAN7-304-XXXX| 25.48 14.243 41.897 34.735 1504.3602 17:56:13.39M 2015-10-03T16:54:18.206Z|I-OCEAN7-304-XXXX| 25.43 14.243 41.898 34.736 1504.3604 17:56:13.59M 2015-10-03T16:54:18.411Z|I-OCEAN7-304-XXXX| 25.45 14.243 41.899 34.736 1504.3619 17:56:13.79M 2015-10-03T16:54:18.611Z|I-OCEAN7-304-XXXX| 25.48 14.243 41.900 34.737 1504.3632 17:56:14.01M 2015-10-03T16:54:18.817Z|I-OCEAN7-304-XXXX| 25.48 14.243 41.900 34.737 1504.3638 17:56:14.20M 2015-10-03T16:54:19.021Z|I-OCEAN7-304-XXXX| 25.49 14.243 41.901 34.738 1504.3643 17:56:14.40M 2015-10-03T16:54:19.221Z|I-OCEAN7-304-XXXX| 25.46 14.244 41.901 34.738 1504.3655 17:56:14.60M 2015-10-03T16:54:19.426Z|I-OCEAN7-304-XXXX| 25.46 14.244 41.902 34.739 1504.3661 17:56:14.80M 2015-10-03T16:54:19.626Z|I-OCEAN7-304-XXXX| 25.44 14.244 41.903 34.739 1504.3669 17:56:15.02M 2015-10-03T16:54:19.831Z|I-OCEAN7-304-XXXX| 25.41 14.244 41.903 34.739 1504.3676 17:56:15.22M 2015-10-03T16:54:20.031Z|I-OCEAN7-304-XXXX| 25.41 14.245 41.902 34.738 1504.3679 17:56:15.42M 2015-10-03T16:54:20.236Z|I-OCEAN7-304-XXXX| 25.43 14.245 41.902 34.738 1504.3680 17:56:15.62M 2015-10-03T16:54:20.457Z|I-OCEAN7-304-XXXX| 25.46 14.245 41.902 34.737 1504.3688 17:56:15.82M 2015-10-03T16:54:20.646Z|I-OCEAN7-304-XXXX| 25.39 14.245 41.901 34.737 1504.3677 17:56:16.04M 2015-10-03T16:54:20.861Z|I-OCEAN7-304-XXXX| 25.41 14.245 41.901 34.736 1504.3679 17:56:16.24M 2015-10-03T16:54:21.051Z|I-OCEAN7-304-XXXX| 25.41 14.246 41.900 34.735 1504.3677 17:56:16.45M 2015-10-03T16:54:21.251Z|I-OCEAN7-304-XXXX| 25.38 14.246 41.900 34.735 1504.3668 17:56:16.63M 2015-10-03T16:54:21.456Z|I-OCEAN7-304-XXXX| 25.38 14.246 41.899 34.735 1504.3665 17:56:16.83M 2015-10-03T16:54:21.656Z|I-OCEAN7-304-XXXX| 25.39 14.246 41.900 34.735 1504.3667 17:56:17.05M 2015-10-03T16:54:21.857Z|I-OCEAN7-304-XXXX| 25.47 14.246 41.900 34.735 1504.3683 17:56:17.25M 2015-10-03T16:54:22.061Z|I-OCEAN7-304-XXXX| 25.46 14.246 41.900 34.735 1504.3689 17:56:17.44M 2015-10-03T16:54:22.266Z|I-OCEAN7-304-XXXX| 25.40 14.246 41.899 34.734 1504.3676 17:56:17.64M 2015-10-03T16:54:22.466Z|I-OCEAN7-304-XXXX| 25.42 14.246 41.899 34.734 1504.3677 17:56:17.85M 2015-10-03T16:54:22.671Z|I-OCEAN7-304-XXXX| 25.42 14.246 41.899 34.734 1504.3674 17:56:18.06M 2015-10-03T16:54:22.877Z|I-OCEAN7-304-XXXX| 25.42 14.246 41.899 34.734 1504.3678 17:56:18.26M 2015-10-03T16:54:23.076Z|I-OCEAN7-304-XXXX| 25.42 14.246 41.899 34.734 1504.3677 17:56:18.46M 2015-10-03T16:54:23.281Z|I-OCEAN7-304-XXXX| 25.39 14.246 41.899 34.734 1504.3672 17:56:18.66M 2015-10-03T16:54:23.487Z|I-OCEAN7-304-XXXX| 25.41 14.246 41.900 34.735 1504.3674 17:56:18.86M 2015-10-03T16:54:23.687Z|I-OCEAN7-304-XXXX| 25.45 14.246 41.900 34.735 1504.3677 17:56:19.08M 2015-10-03T16:54:23.891Z|I-OCEAN7-304-XXXX| 25.41 14.245 41.900 34.735 1504.3665 17:56:19.28M 2015-10-03T16:54:24.097Z|I-OCEAN7-304-XXXX| 25.41 14.246 41.899 34.735 1504.3665 17:56:19.47M 2015-10-03T16:54:24.296Z|I-OCEAN7-304-XXXX| 25.41 14.246 41.899 34.734 1504.3665 17:56:19.68M 2015-10-03T16:54:24.501Z|I-OCEAN7-304-XXXX| 25.46 14.246 41.899 34.734 1504.3674 17:56:19.87M 2015-10-03T16:54:24.701Z|I-OCEAN7-304-XXXX| 25.45 14.246 41.899 34.733 1504.3673 17:56:20.09M 2015-10-03T16:54:24.906Z|I-OCEAN7-304-XXXX| 25.44 14.246 41.899 34.734 1504.3671 17:56:20.29M 2015-10-03T16:54:25.111Z|I-OCEAN7-304-XXXX| 25.44 14.246 41.899 34.734 1504.3665 17:56:20.49M 2015-10-03T16:54:25.327Z|I-OCEAN7-304-XXXX| 25.47 14.245 41.899 34.734 1504.3667 17:56:20.69M 2015-10-03T16:54:25.516Z|I-OCEAN7-304-XXXX| 25.47 14.245 41.898 34.734 1504.3661 17:56:20.91M 2015-10-03T16:54:25.716Z|I-OCEAN7-304-XXXX| 25.42 14.245 41.899 34.734 1504.3654 17:56:21.11M 2015-10-03T16:54:25.922Z|I-OCEAN7-304-XXXX| 25.43 14.245 41.898 34.734 1504.3651 17:56:21.31M 2015-10-03T16:54:26.122Z|I-OCEAN7-304-XXXX| 25.43 14.245 41.899 34.734 1504.3650 17:56:21.51M 2015-10-03T16:54:26.327Z|I-OCEAN7-304-XXXX| 25.48 14.245 41.899 34.734 1504.3660 17:56:21.70M 2015-10-03T16:54:26.532Z|I-OCEAN7-304-XXXX| 25.48 14.245 41.899 34.734 1504.3663 17:56:21.90M 2015-10-03T16:54:26.732Z|I-OCEAN7-304-XXXX| 25.48 14.245 41.899 34.735 1504.3672 17:56:22.12M 2015-10-03T16:54:26.937Z|I-OCEAN7-304-XXXX| 25.50 14.245 41.899 34.735 1504.3678 17:56:22.32M 2015-10-03T16:54:27.177Z|I-OCEAN7-304-XXXX| 25.46 14.245 41.900 34.735 1504.3672 17:56:22.52M 2015-10-03T16:54:27.342Z|I-OCEAN7-304-XXXX| 25.47 14.245 41.900 34.736 1504.3672 17:56:22.72M 2015-10-03T16:54:27.547Z|I-OCEAN7-304-XXXX| 25.47 14.245 41.900 34.736 1504.3673 17:56:22.92M 2015-10-03T16:54:27.747Z|I-OCEAN7-304-XXXX| 25.44 14.245 41.900 34.736 1504.3666 17:56:23.14M 2015-10-03T16:54:27.952Z|I-OCEAN7-304-XXXX| 25.44 14.245 41.900 34.736 1504.3667 17:56:23.34M 2015-10-03T16:54:28.157Z|I-OCEAN7-304-XXXX| 25.44 14.245 41.900 34.736 1504.3676 17:56:23.54M 2015-10-03T16:54:28.377Z|I-OCEAN7-304-XXXX| 25.47 14.245 41.900 34.735 1504.3679 17:56:23.74M 2015-10-03T16:54:28.562Z|I-OCEAN7-304-XXXX| 25.47 14.245 41.901 34.736 1504.3685 17:56:23.93M 2015-10-03T16:54:28.762Z|I-OCEAN7-304-XXXX| 25.44 14.245 41.901 34.736 1504.3682 17:56:24.15M 2015-10-03T16:54:28.967Z|I-OCEAN7-304-XXXX| 25.52 14.245 41.901 34.737 1504.3693 17:56:24.35M 2015-10-03T16:54:29.167Z|I-OCEAN7-304-XXXX| 25.46 14.245 41.901 34.737 1504.3676 17:56:24.55M 2015-10-03T16:54:29.372Z|I-OCEAN7-304-XXXX| 25.44 14.244 41.901 34.737 1504.3662 17:56:24.75M 2015-10-03T16:54:29.577Z|I-OCEAN7-304-XXXX| 25.44 14.244 41.901 34.737 1504.3656 17:56:24.95M 2015-10-03T16:54:29.797Z|I-OCEAN7-304-XXXX| 25.44 14.244 41.900 34.737 1504.3645 17:56:25.17M 2015-10-03T16:54:29.982Z|I-OCEAN7-304-XXXX| 25.46 14.244 41.901 34.737 1504.3645 17:56:25.38M 2015-10-03T16:54:30.187Z|I-OCEAN7-304-XXXX| 25.46 14.243 41.901 34.738 1504.3641 17:56:25.57M 2015-10-03T16:54:30.387Z|I-OCEAN7-304-XXXX| 25.42 14.243 41.900 34.737 1504.3633 17:56:25.77M 2015-10-03T16:54:30.587Z|I-OCEAN7-304-XXXX| 25.43 14.243 41.900 34.738 1504.3633 17:56:25.96M 2015-10-03T16:54:30.792Z|I-OCEAN7-304-XXXX| 25.46 14.243 41.901 34.738 1504.3643 17:56:26.18M 2015-10-03T16:54:30.997Z|I-OCEAN7-304-XXXX| 25.46 14.243 41.901 34.738 1504.3638 17:56:26.38M 2015-10-03T16:54:31.197Z|I-OCEAN7-304-XXXX| 25.43 14.243 41.900 34.738 1504.3623 17:56:26.58M 2015-10-03T16:54:31.402Z|I-OCEAN7-304-XXXX| 25.43 14.243 41.900 34.737 1504.3622 17:56:26.78M 2015-10-03T16:54:31.607Z|I-OCEAN7-304-XXXX| 25.43 14.243 41.899 34.736 1504.3613 17:56:27.00M 2015-10-03T16:54:31.807Z|I-OCEAN7-304-XXXX| 25.43 14.244 41.898 34.735 1504.3612 17:56:27.20M 2015-10-03T16:54:32.012Z|I-OCEAN7-304-XXXX| 25.43 14.244 41.898 34.735 1504.3606 17:56:27.40M 2015-10-03T16:54:32.217Z|I-OCEAN7-304-XXXX| 25.38 14.244 41.898 34.735 1504.3606 17:56:27.60M 2015-10-03T16:54:32.417Z|I-OCEAN7-304-XXXX| 25.41 14.244 41.898 34.735 1504.3618 17:56:27.80M 2015-10-03T16:54:32.622Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.898 34.735 1504.3624 17:56:28.01M 2015-10-03T16:54:32.822Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.899 34.735 1504.3635 17:56:28.21M 2015-10-03T16:54:33.027Z|I-OCEAN7-304-XXXX| 25.42 14.245 41.898 34.734 1504.3639 17:56:28.41M 2015-10-03T16:54:33.232Z|I-OCEAN7-304-XXXX| 25.38 14.245 41.898 34.734 1504.3630 17:56:28.61M 2015-10-03T16:54:33.432Z|I-OCEAN7-304-XXXX| 25.42 14.245 41.898 34.734 1504.3638 17:56:28.81M 2015-10-03T16:54:33.632Z|I-OCEAN7-304-XXXX| 25.40 14.245 41.898 34.734 1504.3628 17:56:29.03M 2015-10-03T16:54:33.857Z|I-OCEAN7-304-XXXX| 25.40 14.245 41.897 34.733 1504.3619 17:56:29.22M 2015-10-03T16:54:34.057Z|I-OCEAN7-304-XXXX| 25.44 14.245 41.897 34.733 1504.3625 17:56:29.43M 2015-10-03T16:54:34.263Z|I-OCEAN7-304-XXXX| 25.41 14.245 41.897 34.733 1504.3622 17:56:29.63M 2015-10-03T16:54:34.447Z|I-OCEAN7-304-XXXX| 25.41 14.244 41.898 34.734 1504.3624 17:56:29.84M 2015-10-03T16:54:34.652Z|I-OCEAN7-304-XXXX| 25.41 14.244 41.898 34.735 1504.3627 17:56:30.04M 2015-10-03T16:54:34.852Z|I-OCEAN7-304-XXXX| 25.41 14.244 41.899 34.736 1504.3628 17:56:30.24M 2015-10-03T16:54:35.057Z|I-OCEAN7-304-XXXX| 25.41 14.244 41.899 34.736 1504.3627 17:56:30.44M 2015-10-03T16:54:35.257Z|I-OCEAN7-304-XXXX| 25.41 14.244 41.899 34.736 1504.3622 17:56:30.64M 2015-10-03T16:54:35.462Z|I-OCEAN7-304-XXXX| 25.43 14.244 41.898 34.735 1504.3616 17:56:30.84M 2015-10-03T16:54:35.667Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.898 34.735 1504.3611 17:56:31.06M 2015-10-03T16:54:35.867Z|I-OCEAN7-304-XXXX| 25.45 14.243 41.898 34.735 1504.3610 17:56:31.26M 2015-10-03T16:54:36.072Z|I-OCEAN7-304-XXXX| 25.45 14.243 41.898 34.735 1504.3606 17:56:31.46M 2015-10-03T16:54:36.298Z|I-OCEAN7-304-XXXX| 25.45 14.243 41.898 34.736 1504.3611 17:56:31.66M 2015-10-03T16:54:36.477Z|I-OCEAN7-304-XXXX| 25.45 14.246 41.899 34.734 1504.3673 17:56:31.85M 2015-10-03T16:54:36.682Z|I-OCEAN7-304-XXXX| 25.46 14.246 41.898 34.733 1504.3671 17:56:32.07M 2015-10-03T16:54:36.887Z|I-OCEAN7-304-XXXX| 25.46 14.246 41.903 34.737 1504.3724 17:56:32.27M 2015-10-03T16:54:37.087Z|I-OCEAN7-304-XXXX| 25.46 14.246 41.901 34.736 1504.3713 17:56:32.47M 2015-10-03T16:54:37.292Z|I-OCEAN7-304-XXXX| 25.43 14.247 41.901 34.735 1504.3705 17:56:32.67M 2015-10-03T16:54:37.492Z|I-OCEAN7-304-XXXX| 25.43 14.246 41.900 34.735 1504.3700 17:56:32.87M 2015-10-03T16:54:37.697Z|I-OCEAN7-304-XXXX| 25.44 14.247 41.900 34.734 1504.3702 17:56:33.09M 2015-10-03T16:54:37.897Z|I-OCEAN7-304-XXXX| 25.44 14.247 41.899 34.733 1504.3696 17:56:33.29M 2015-10-03T16:54:38.102Z|I-OCEAN7-304-XXXX| 25.43 14.247 41.898 34.732 1504.3676 17:56:33.49M 2015-10-03T16:54:38.307Z|I-OCEAN7-304-XXXX| 25.42 14.246 41.897 34.732 1504.3661 17:56:33.68M 2015-10-03T16:54:38.507Z|I-OCEAN7-304-XXXX| 25.43 14.246 41.897 34.732 1504.3650 17:56:33.88M 2015-10-03T16:54:38.727Z|I-OCEAN7-304-XXXX| 25.44 14.246 41.897 34.732 1504.3652 17:56:34.10M 2015-10-03T16:54:38.912Z|I-OCEAN7-304-XXXX| 25.44 14.245 41.897 34.733 1504.3645 17:56:34.32M 2015-10-03T16:54:39.117Z|I-OCEAN7-304-XXXX| 25.45 14.245 41.898 34.733 1504.3644 17:56:34.50M 2015-10-03T16:54:39.317Z|I-OCEAN7-304-XXXX| 25.45 14.245 41.898 34.734 1504.3644 17:56:34.70M 2015-10-03T16:54:39.527Z|I-OCEAN7-304-XXXX| 25.43 14.244 41.899 34.735 1504.3641 17:56:34.90M 2015-10-03T16:54:39.727Z|I-OCEAN7-304-XXXX| 25.46 14.244 41.900 34.736 1504.3651 17:56:35.12M 2015-10-03T16:54:39.927Z|I-OCEAN7-304-XXXX| 25.46 14.244 41.902 34.738 1504.3673 17:56:35.31M 2015-10-03T16:54:40.132Z|I-OCEAN7-304-XXXX| 25.46 14.245 41.901 34.737 1504.3674 17:56:35.51M 2015-10-03T16:54:40.332Z|I-OCEAN7-304-XXXX| 25.45 14.244 41.901 34.737 1504.3662 17:56:35.72M 2015-10-03T16:54:40.537Z|I-OCEAN7-304-XXXX| 25.44 14.244 41.901 34.737 1504.3662 17:56:35.91M 2015-10-03T16:54:40.742Z|I-OCEAN7-304-XXXX| 25.44 14.244 41.900 34.737 1504.3651 17:56:36.13M 2015-10-03T16:54:40.942Z|I-OCEAN7-304-XXXX| 25.46 14.244 41.899 34.736 1504.3641 17:56:36.33M 2015-10-03T16:54:41.147Z|I-OCEAN7-304-XXXX| 25.43 14.244 41.897 34.734 1504.3606 17:56:36.53M 2015-10-03T16:54:41.352Z|I-OCEAN7-304-XXXX| 25.43 14.244 41.897 34.734 1504.3597 17:56:36.73M 2015-10-03T16:54:41.552Z|I-OCEAN7-304-XXXX| 25.43 14.243 41.896 34.734 1504.3586 17:56:36.93M 2015-10-03T16:54:41.777Z|I-OCEAN7-304-XXXX| 25.43 14.243 41.896 34.734 1504.3580 17:56:37.14M 2015-10-03T16:54:41.962Z|I-OCEAN7-304-XXXX| 25.44 14.243 41.896 34.734 1504.3578 17:56:37.35M 2015-10-03T16:54:42.162Z|I-OCEAN7-304-XXXX| 25.44 14.243 41.904 34.741 1504.3658 17:56:37.55M 2015-10-03T16:54:42.367Z|I-OCEAN7-304-XXXX| 25.46 14.243 41.904 34.742 1504.3668 17:56:37.74M 2015-10-03T16:54:42.577Z|I-OCEAN7-304-XXXX| 25.46 14.243 41.905 34.742 1504.3683 17:56:37.94M 2015-10-03T16:54:42.772Z|I-OCEAN7-304-XXXX| 25.43 14.243 41.906 34.743 1504.3688 17:56:38.16M 2015-10-03T16:54:42.977Z|I-OCEAN7-304-XXXX| 25.44 14.243 41.906 34.742 1504.3687 17:56:38.36M 2015-10-03T16:54:43.192Z|I-OCEAN7-304-XXXX| 25.44 14.243 41.906 34.743 1504.3694 17:56:38.56M 2015-10-03T16:54:43.382Z|I-OCEAN7-304-XXXX| 25.48 14.243 41.907 34.743 1504.3705 17:56:38.78M 2015-10-03T16:54:43.582Z|I-OCEAN7-304-XXXX| 25.48 14.243 41.907 34.744 1504.3715 17:56:38.96M 2015-10-03T16:54:43.787Z|I-OCEAN7-304-XXXX| 25.48 14.244 41.910 34.746 1504.3750 17:56:39.18M 2015-10-03T16:54:43.992Z|I-OCEAN7-304-XXXX| 25.48 14.244 41.909 34.745 1504.3741 17:56:39.38M 2015-10-03T16:54:44.192Z|I-OCEAN7-304-XXXX| 25.47 14.244 41.908 34.743 1504.3739 17:56:39.58M 2015-10-03T16:54:44.417Z|I-OCEAN7-304-XXXX| 25.49 14.245 41.907 34.743 1504.3745 17:56:39.77M 2015-10-03T16:54:44.602Z|I-OCEAN7-304-XXXX| 25.49 14.244 41.906 34.742 1504.3728 17:56:39.97M 2015-10-03T16:54:44.802Z|I-OCEAN7-304-XXXX| 25.49 14.244 41.904 34.741 1504.3699 17:56:40.19M 2015-10-03T16:54:45.002Z|I-OCEAN7-304-XXXX| 25.48 14.244 41.903 34.740 1504.3677 17:56:40.39M 2015-10-03T16:54:45.207Z|I-OCEAN7-304-XXXX| 25.50 14.244 41.903 34.740 1504.3683 17:56:40.59M 2015-10-03T16:54:45.412Z|I-OCEAN7-304-XXXX| 25.50 14.243 41.904 34.741 1504.3678 17:56:40.79M 2015-10-03T16:54:45.612Z|I-OCEAN7-304-XXXX| 25.49 14.243 41.904 34.741 1504.3674 17:56:41.01M 2015-10-03T16:54:45.817Z|I-OCEAN7-304-XXXX| 25.48 14.242 41.904 34.742 1504.3665 17:56:41.21M 2015-10-03T16:54:46.033Z|I-OCEAN7-304-XXXX| 25.47 14.242 41.905 34.742 1504.3667 17:56:41.40M 2015-10-03T16:54:46.222Z|I-OCEAN7-304-XXXX| 25.47 14.243 41.905 34.742 1504.3669 17:56:41.61M 2015-10-03T16:54:46.457Z|I-OCEAN7-304-XXXX| 25.46 14.243 41.905 34.742 1504.3668 17:56:41.80M 2015-10-03T16:54:46.627Z|I-OCEAN7-304-XXXX| 25.46 14.243 41.905 34.742 1504.3676 17:56:42.02M 2015-10-03T16:54:46.832Z|I-OCEAN7-304-XXXX| 25.45 14.243 41.905 34.742 1504.3684 17:56:42.22M 2015-10-03T16:54:47.038Z|I-OCEAN7-304-XXXX| 25.46 14.243 41.906 34.743 1504.3691 17:56:42.42M 2015-10-03T16:54:47.238Z|I-OCEAN7-304-XXXX| 25.46 14.243 41.906 34.743 1504.3696 17:56:42.62M 2015-10-03T16:54:47.442Z|I-OCEAN7-304-XXXX| 25.46 14.243 41.906 34.743 1504.3696 17:56:42.82M 2015-10-03T16:54:47.663Z|I-OCEAN7-304-XXXX| 25.46 14.243 41.905 34.742 1504.3689 17:56:43.04M 2015-10-03T16:54:47.848Z|I-OCEAN7-304-XXXX| 25.41 14.244 41.905 34.741 1504.3685 17:56:43.25M 2015-10-03T16:54:48.048Z|I-OCEAN7-304-XXXX| 25.46 14.244 41.905 34.741 1504.3695 17:56:43.44M 2015-10-03T16:54:48.252Z|I-OCEAN7-304-XXXX| 25.46 14.244 41.905 34.742 1504.3695 17:56:43.63M 2015-10-03T16:54:48.457Z|I-OCEAN7-304-XXXX| 25.43 14.244 41.905 34.741 1504.3690 17:56:43.83M 2015-10-03T16:54:48.658Z|I-OCEAN7-304-XXXX| 25.44 14.244 41.904 34.741 1504.3688 17:56:44.05M 2015-10-03T16:54:48.862Z|I-OCEAN7-304-XXXX| 25.44 14.244 41.905 34.741 1504.3690 17:56:44.25M 2015-10-03T16:54:49.067Z|I-OCEAN7-304-XXXX| 25.41 14.244 41.904 34.741 1504.3683 17:56:44.45M 2015-10-03T16:54:49.268Z|I-OCEAN7-304-XXXX| 25.41 14.244 41.904 34.741 1504.3678 17:56:44.65M 2015-10-03T16:54:49.472Z|I-OCEAN7-304-XXXX| 25.38 14.244 41.904 34.741 1504.3673 17:56:44.85M 2015-10-03T16:54:49.672Z|I-OCEAN7-304-XXXX| 25.41 14.243 41.904 34.740 1504.3668 17:56:45.07M 2015-10-03T16:54:49.877Z|I-OCEAN7-304-XXXX| 25.41 14.243 41.903 34.740 1504.3655 17:56:45.27M 2015-10-03T16:54:50.083Z|I-OCEAN7-304-XXXX| 25.40 14.243 41.903 34.740 1504.3650 17:56:45.47M 2015-10-03T16:54:50.283Z|I-OCEAN7-304-XXXX| 25.42 14.243 41.902 34.740 1504.3646 17:56:45.67M 2015-10-03T16:54:50.488Z|I-OCEAN7-304-XXXX| 25.42 14.243 41.902 34.740 1504.3645 17:56:45.86M 2015-10-03T16:54:50.693Z|I-OCEAN7-304-XXXX| 25.42 14.243 41.902 34.740 1504.3636 17:56:46.08M 2015-10-03T16:54:50.893Z|I-OCEAN7-304-XXXX| 25.42 14.242 41.906 34.744 1504.3677 17:56:46.28M 2015-10-03T16:54:51.098Z|I-OCEAN7-304-XXXX| 25.42 14.242 41.900 34.739 1504.3610 17:56:46.48M 2015-10-03T16:54:51.298Z|I-OCEAN7-304-XXXX| 25.42 14.242 41.900 34.738 1504.3604 17:56:46.68M 2015-10-03T16:54:51.503Z|I-OCEAN7-304-XXXX| 25.43 14.242 41.899 34.737 1504.3596 17:56:46.88M 2015-10-03T16:54:51.708Z|I-OCEAN7-304-XXXX| 25.48 14.242 41.899 34.737 1504.3601 17:56:47.10M 2015-10-03T16:54:51.908Z|I-OCEAN7-304-XXXX| 25.46 14.243 41.898 34.736 1504.3599 17:56:47.30M 2015-10-03T16:54:52.128Z|I-OCEAN7-304-XXXX| 25.43 14.243 41.897 34.735 1504.3594 17:56:47.50M 2015-10-03T16:54:52.313Z|I-OCEAN7-304-XXXX| 25.46 14.243 41.897 34.735 1504.3599 17:56:47.71M 2015-10-03T16:54:52.518Z|I-OCEAN7-304-XXXX| 25.46 14.243 41.897 34.734 1504.3594 17:56:47.89M 2015-10-03T16:54:52.723Z|I-OCEAN7-304-XXXX| 25.45 14.243 41.897 34.734 1504.3600 17:56:48.11M 2015-10-03T16:54:52.923Z|I-OCEAN7-304-XXXX| 25.44 14.243 41.897 34.735 1504.3601 17:56:48.31M 2015-10-03T16:54:53.128Z|I-OCEAN7-304-XXXX| 25.43 14.244 41.898 34.735 1504.3608 17:56:48.51M 2015-10-03T16:54:53.328Z|I-OCEAN7-304-XXXX| 25.46 14.244 41.898 34.736 1504.3622 17:56:48.71M 2015-10-03T16:54:53.533Z|I-OCEAN7-304-XXXX| 25.46 14.244 41.896 34.733 1504.3593 17:56:48.91M 2015-10-03T16:54:53.733Z|I-OCEAN7-304-XXXX| 25.46 14.244 41.896 34.733 1504.3599 17:56:49.13M 2015-10-03T16:54:53.938Z|I-OCEAN7-304-XXXX| 25.46 14.244 41.895 34.732 1504.3602 17:56:49.32M 2015-10-03T16:54:54.143Z|I-OCEAN7-304-XXXX| 25.46 14.245 41.895 34.732 1504.3606 17:56:49.52M 2015-10-03T16:54:54.343Z|I-OCEAN7-304-XXXX| 25.49 14.245 41.895 34.732 1504.3615 17:56:49.72M 2015-10-03T16:54:54.548Z|I-OCEAN7-304-XXXX| 25.48 14.245 41.895 34.732 1504.3617 17:56:49.92M 2015-10-03T16:54:54.753Z|I-OCEAN7-304-XXXX| 25.47 14.245 41.895 34.731 1504.3617 17:56:50.14M 2015-10-03T16:54:54.953Z|I-OCEAN7-304-XXXX| 25.49 14.245 41.895 34.731 1504.3619 17:56:50.34M 2015-10-03T16:54:55.158Z|I-OCEAN7-304-XXXX| 25.45 14.245 41.896 34.732 1504.3623 17:56:50.54M 2015-10-03T16:54:55.358Z|I-OCEAN7-304-XXXX| 25.44 14.245 41.896 34.732 1504.3629 17:56:50.74M 2015-10-03T16:54:55.563Z|I-OCEAN7-304-XXXX| 25.44 14.245 41.897 34.732 1504.3636 17:56:50.94M 2015-10-03T16:54:55.768Z|I-OCEAN7-304-XXXX| 25.45 14.245 41.897 34.733 1504.3641 17:56:51.16M 2015-10-03T16:54:55.977Z|I-OCEAN7-304-XXXX| 25.44 14.246 41.897 34.733 1504.3646 17:56:51.36M 2015-10-03T16:54:56.168Z|I-OCEAN7-304-XXXX| 25.44 14.246 41.898 34.733 1504.3654 17:56:51.55M 2015-10-03T16:54:56.380Z|I-OCEAN7-304-XXXX| 25.44 14.246 41.898 34.733 1504.3665 17:56:51.75M 2015-10-03T16:54:56.593Z|I-OCEAN7-304-XXXX| 25.39 14.246 41.898 34.733 1504.3658 17:56:51.95M 2015-10-03T16:54:56.778Z|I-OCEAN7-304-XXXX| 25.39 14.246 41.898 34.733 1504.3663 17:56:52.19M 2015-10-03T16:54:56.983Z|I-OCEAN7-304-XXXX| 25.42 14.246 41.898 34.733 1504.3672 17:56:52.37M 2015-10-03T16:54:57.183Z|I-OCEAN7-304-XXXX| 25.42 14.246 41.899 34.733 1504.3674 17:56:52.57M 2015-10-03T16:54:57.393Z|I-OCEAN7-304-XXXX| 25.42 14.246 41.898 34.733 1504.3673 17:56:52.77M 2015-10-03T16:54:57.617Z|I-OCEAN7-304-XXXX| 25.38 14.246 41.898 34.733 1504.3660 17:56:52.97M 2015-10-03T16:54:57.798Z|I-OCEAN7-304-XXXX| 25.42 14.246 41.898 34.733 1504.3669 17:56:53.19M 2015-10-03T16:54:57.998Z|I-OCEAN7-304-XXXX| 25.44 14.246 41.899 34.734 1504.3677 17:56:53.39M 2015-10-03T16:54:58.203Z|I-OCEAN7-304-XXXX| 25.39 14.246 41.900 34.735 1504.3676 17:56:53.58M 2015-10-03T16:54:58.403Z|I-OCEAN7-304-XXXX| 25.39 14.246 41.900 34.735 1504.3679 17:56:53.78M 2015-10-03T16:54:58.608Z|I-OCEAN7-304-XXXX| 25.40 14.246 41.900 34.735 1504.3679 17:56:54.00M 2015-10-03T16:54:58.808Z|I-OCEAN7-304-XXXX| 25.40 14.246 41.901 34.736 1504.3684 17:56:54.20M 2015-10-03T16:54:59.013Z|I-OCEAN7-304-XXXX| 25.40 14.246 41.901 34.736 1504.3690 17:56:54.40M 2015-10-03T16:54:59.213Z|I-OCEAN7-304-XXXX| 25.41 14.246 41.901 34.736 1504.3693 17:56:54.60M 2015-10-03T16:54:59.418Z|I-OCEAN7-304-XXXX| 25.41 14.246 41.901 34.736 1504.3693 17:56:54.80M 2015-10-03T16:54:59.623Z|I-OCEAN7-304-XXXX| 25.40 14.246 41.902 34.737 1504.3699 17:56:55.02M 2015-10-03T16:54:59.823Z|I-OCEAN7-304-XXXX| 25.41 14.246 41.902 34.737 1504.3700 17:56:55.22M