2015-10-03T16:53:00.028Z|I-OCEAN7-304-XXXX| 25.43 14.243 41.895 34.733 1504.3573 17:54:55.41M 2015-10-03T16:53:00.233Z|I-OCEAN7-304-XXXX| 25.42 14.243 41.895 34.732 1504.3569 17:54:55.61M 2015-10-03T16:53:00.453Z|I-OCEAN7-304-XXXX| 25.42 14.243 41.894 34.732 1504.3562 17:54:55.81M 2015-10-03T16:53:00.638Z|I-OCEAN7-304-XXXX| 25.40 14.243 41.893 34.731 1504.3551 17:54:56.04M 2015-10-03T16:53:00.838Z|I-OCEAN7-304-XXXX| 25.40 14.243 41.893 34.731 1504.3552 17:54:56.23M 2015-10-03T16:53:01.048Z|I-OCEAN7-304-XXXX| 25.40 14.243 41.894 34.732 1504.3558 17:54:56.42M 2015-10-03T16:53:01.248Z|I-OCEAN7-304-XXXX| 25.43 14.243 41.895 34.732 1504.3573 17:54:56.63M 2015-10-03T16:53:01.448Z|I-OCEAN7-304-XXXX| 25.44 14.244 41.895 34.732 1504.3584 17:54:56.82M 2015-10-03T16:53:01.653Z|I-OCEAN7-304-XXXX| 25.44 14.244 41.896 34.733 1504.3590 17:54:57.04M 2015-10-03T16:53:01.859Z|I-OCEAN7-304-XXXX| 25.40 14.244 41.896 34.733 1504.3591 17:54:57.24M 2015-10-03T16:53:02.063Z|I-OCEAN7-304-XXXX| 25.41 14.244 41.897 34.734 1504.3600 17:54:57.44M 2015-10-03T16:53:02.263Z|I-OCEAN7-304-XXXX| 25.43 14.244 41.897 34.734 1504.3605 17:54:57.64M 2015-10-03T16:53:02.463Z|I-OCEAN7-304-XXXX| 25.43 14.244 41.898 34.735 1504.3612 17:54:57.84M 2015-10-03T16:53:02.668Z|I-OCEAN7-304-XXXX| 25.43 14.244 41.898 34.735 1504.3610 17:54:58.06M 2015-10-03T16:53:02.873Z|I-OCEAN7-304-XXXX| 25.44 14.243 41.898 34.736 1504.3612 17:54:58.26M 2015-10-03T16:53:03.073Z|I-OCEAN7-304-XXXX| 25.43 14.243 41.899 34.736 1504.3623 17:54:58.46M 2015-10-03T16:53:03.278Z|I-OCEAN7-304-XXXX| 25.43 14.244 41.900 34.737 1504.3638 17:54:58.65M 2015-10-03T16:53:03.483Z|I-OCEAN7-304-XXXX| 25.43 14.244 41.900 34.737 1504.3641 17:54:58.85M 2015-10-03T16:53:03.688Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.900 34.737 1504.3641 17:54:59.07M 2015-10-03T16:53:03.888Z|I-OCEAN7-304-XXXX| 25.44 14.244 41.901 34.737 1504.3651 17:54:59.27M 2015-10-03T16:53:04.088Z|I-OCEAN7-304-XXXX| 25.44 14.244 41.901 34.738 1504.3651 17:54:59.47M 2015-10-03T16:53:04.293Z|I-OCEAN7-304-XXXX| 25.45 14.244 41.901 34.737 1504.3650 17:54:59.67M 2015-10-03T16:53:04.500Z|I-OCEAN7-304-XXXX| 25.47 14.246 41.901 34.736 1504.3698 17:54:59.87M 2015-10-03T16:53:04.698Z|I-OCEAN7-304-XXXX| 25.46 14.246 41.901 34.735 1504.3696 17:55:00.09M 2015-10-03T16:53:04.918Z|I-OCEAN7-304-XXXX| 25.45 14.246 41.900 34.735 1504.3687 17:55:00.29M 2015-10-03T16:53:05.103Z|I-OCEAN7-304-XXXX| 25.45 14.246 41.899 34.734 1504.3684 17:55:00.50M 2015-10-03T16:53:05.308Z|I-OCEAN7-304-XXXX| 25.44 14.246 41.899 34.734 1504.3677 17:55:00.68M 2015-10-03T16:53:05.537Z|I-OCEAN7-304-XXXX| 25.45 14.246 41.899 34.734 1504.3671 17:55:00.88M 2015-10-03T16:53:05.713Z|I-OCEAN7-304-XXXX| 25.43 14.246 41.899 34.735 1504.3671 17:55:01.10M 2015-10-03T16:53:05.918Z|I-OCEAN7-304-XXXX| 25.43 14.246 41.900 34.735 1504.3676 17:55:01.30M 2015-10-03T16:53:06.118Z|I-OCEAN7-304-XXXX| 25.42 14.245 41.900 34.736 1504.3676 17:55:01.50M 2015-10-03T16:53:06.323Z|I-OCEAN7-304-XXXX| 25.42 14.245 41.901 34.736 1504.3677 17:55:01.70M 2015-10-03T16:53:06.523Z|I-OCEAN7-304-XXXX| 25.42 14.245 41.901 34.737 1504.3677 17:55:01.90M 2015-10-03T16:53:06.737Z|I-OCEAN7-304-XXXX| 25.42 14.245 41.901 34.737 1504.3683 17:55:02.11M 2015-10-03T16:53:06.933Z|I-OCEAN7-304-XXXX| 25.44 14.245 41.902 34.737 1504.3688 17:55:02.32M 2015-10-03T16:53:07.133Z|I-OCEAN7-304-XXXX| 25.41 14.245 41.901 34.737 1504.3674 17:55:02.52M 2015-10-03T16:53:07.338Z|I-OCEAN7-304-XXXX| 25.41 14.245 41.901 34.737 1504.3667 17:55:02.71M 2015-10-03T16:53:07.543Z|I-OCEAN7-304-XXXX| 25.45 14.244 41.900 34.736 1504.3660 17:55:02.91M 2015-10-03T16:53:07.743Z|I-OCEAN7-304-XXXX| 25.46 14.244 41.901 34.737 1504.3662 17:55:03.13M 2015-10-03T16:53:07.948Z|I-OCEAN7-304-XXXX| 25.46 14.244 41.901 34.738 1504.3667 17:55:03.33M 2015-10-03T16:53:08.177Z|I-OCEAN7-304-XXXX| 25.43 14.244 41.902 34.738 1504.3666 17:55:03.53M 2015-10-03T16:53:08.353Z|I-OCEAN7-304-XXXX| 25.43 14.244 41.902 34.738 1504.3667 17:55:03.73M 2015-10-03T16:53:08.558Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.902 34.738 1504.3669 17:55:03.93M 2015-10-03T16:53:08.763Z|I-OCEAN7-304-XXXX| 25.39 14.245 41.902 34.738 1504.3667 17:55:04.15M 2015-10-03T16:53:08.963Z|I-OCEAN7-304-XXXX| 25.42 14.245 41.901 34.737 1504.3667 17:55:04.35M 2015-10-03T16:53:09.163Z|I-OCEAN7-304-XXXX| 25.41 14.245 41.901 34.737 1504.3669 17:55:04.54M 2015-10-03T16:53:09.388Z|I-OCEAN7-304-XXXX| 25.41 14.245 41.900 34.736 1504.3666 17:55:04.74M 2015-10-03T16:53:09.573Z|I-OCEAN7-304-XXXX| 25.43 14.245 41.900 34.735 1504.3662 17:55:04.96M 2015-10-03T16:53:09.773Z|I-OCEAN7-304-XXXX| 25.42 14.245 41.899 34.735 1504.3647 17:55:05.16M 2015-10-03T16:53:09.978Z|I-OCEAN7-304-XXXX| 25.41 14.245 41.899 34.735 1504.3638 17:55:05.36M 2015-10-03T16:53:10.178Z|I-OCEAN7-304-XXXX| 25.40 14.244 41.898 34.735 1504.3628 17:55:05.56M 2015-10-03T16:53:10.383Z|I-OCEAN7-304-XXXX| 25.40 14.244 41.898 34.734 1504.3622 17:55:05.76M 2015-10-03T16:53:10.588Z|I-OCEAN7-304-XXXX| 25.45 14.244 41.897 34.734 1504.3628 17:55:05.96M 2015-10-03T16:53:10.793Z|I-OCEAN7-304-XXXX| 25.44 14.245 41.897 34.733 1504.3622 17:55:06.18M 2015-10-03T16:53:10.993Z|I-OCEAN7-304-XXXX| 25.39 14.244 41.896 34.733 1504.3600 17:55:06.38M 2015-10-03T16:53:11.193Z|I-OCEAN7-304-XXXX| 25.40 14.244 41.896 34.732 1504.3593 17:55:06.57M 2015-10-03T16:53:11.398Z|I-OCEAN7-304-XXXX| 25.40 14.244 41.896 34.732 1504.3595 17:55:06.77M 2015-10-03T16:53:11.603Z|I-OCEAN7-304-XXXX| 25.40 14.244 41.896 34.733 1504.3599 17:55:06.97M 2015-10-03T16:53:11.817Z|I-OCEAN7-304-XXXX| 25.40 14.244 41.896 34.733 1504.3600 17:55:07.19M 2015-10-03T16:53:12.008Z|I-OCEAN7-304-XXXX| 25.40 14.244 41.897 34.734 1504.3607 17:55:07.39M 2015-10-03T16:53:12.213Z|I-OCEAN7-304-XXXX| 25.40 14.244 41.898 34.736 1504.3610 17:55:07.59M 2015-10-03T16:53:12.413Z|I-OCEAN7-304-XXXX| 25.43 14.243 41.899 34.736 1504.3621 17:55:07.79M 2015-10-03T16:53:12.618Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.900 34.737 1504.3630 17:55:08.01M 2015-10-03T16:53:12.823Z|I-OCEAN7-304-XXXX| 25.44 14.244 41.900 34.737 1504.3641 17:55:08.21M 2015-10-03T16:53:13.023Z|I-OCEAN7-304-XXXX| 25.43 14.244 41.900 34.737 1504.3640 17:55:08.41M 2015-10-03T16:53:13.228Z|I-OCEAN7-304-XXXX| 25.43 14.244 41.901 34.738 1504.3647 17:55:08.60M 2015-10-03T16:53:13.428Z|I-OCEAN7-304-XXXX| 25.41 14.244 41.901 34.738 1504.3649 17:55:08.80M 2015-10-03T16:53:13.634Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.902 34.739 1504.3665 17:55:09.02M 2015-10-03T16:53:13.854Z|I-OCEAN7-304-XXXX| 25.43 14.244 41.901 34.737 1504.3655 17:55:09.22M 2015-10-03T16:53:14.034Z|I-OCEAN7-304-XXXX| 25.43 14.244 41.901 34.737 1504.3655 17:55:09.44M 2015-10-03T16:53:14.243Z|I-OCEAN7-304-XXXX| 25.43 14.245 41.900 34.736 1504.3655 17:55:09.62M 2015-10-03T16:53:14.443Z|I-OCEAN7-304-XXXX| 25.43 14.245 41.899 34.735 1504.3655 17:55:09.82M 2015-10-03T16:53:14.657Z|I-OCEAN7-304-XXXX| 25.43 14.245 41.899 34.735 1504.3657 17:55:10.04M 2015-10-03T16:53:14.848Z|I-OCEAN7-304-XXXX| 25.47 14.245 41.899 34.735 1504.3667 17:55:10.23M 2015-10-03T16:53:15.053Z|I-OCEAN7-304-XXXX| 25.42 14.245 41.899 34.734 1504.3661 17:55:10.43M 2015-10-03T16:53:15.253Z|I-OCEAN7-304-XXXX| 25.42 14.246 41.899 34.734 1504.3666 17:55:10.63M 2015-10-03T16:53:15.461Z|I-OCEAN7-304-XXXX| 25.42 14.246 41.899 34.734 1504.3672 17:55:10.83M 2015-10-03T16:53:15.664Z|I-OCEAN7-304-XXXX| 25.46 14.246 41.900 34.735 1504.3683 17:55:11.05M 2015-10-03T16:53:15.869Z|I-OCEAN7-304-XXXX| 25.46 14.246 41.900 34.736 1504.3689 17:55:11.25M 2015-10-03T16:53:16.069Z|I-OCEAN7-304-XXXX| 25.45 14.246 41.901 34.736 1504.3690 17:55:11.45M 2015-10-03T16:53:16.273Z|I-OCEAN7-304-XXXX| 25.44 14.246 41.901 34.736 1504.3695 17:55:11.65M 2015-10-03T16:53:16.473Z|I-OCEAN7-304-XXXX| 25.42 14.246 41.907 34.742 1504.3765 17:55:11.85M 2015-10-03T16:53:16.678Z|I-OCEAN7-304-XXXX| 25.42 14.246 41.908 34.742 1504.3767 17:55:12.06M 2015-10-03T16:53:16.878Z|I-OCEAN7-304-XXXX| 25.41 14.246 41.908 34.742 1504.3761 17:55:12.26M 2015-10-03T16:53:17.097Z|I-OCEAN7-304-XXXX| 25.42 14.246 41.907 34.742 1504.3762 17:55:12.46M 2015-10-03T16:53:17.288Z|I-OCEAN7-304-XXXX| 25.42 14.246 41.907 34.741 1504.3754 17:55:12.66M 2015-10-03T16:53:17.489Z|I-OCEAN7-304-XXXX| 25.45 14.246 41.906 34.741 1504.3751 17:55:12.86M 2015-10-03T16:53:17.694Z|I-OCEAN7-304-XXXX| 25.43 14.246 41.906 34.741 1504.3741 17:55:13.08M 2015-10-03T16:53:17.899Z|I-OCEAN7-304-XXXX| 25.40 14.245 41.906 34.741 1504.3738 17:55:13.28M 2015-10-03T16:53:18.101Z|I-OCEAN7-304-XXXX| 25.40 14.245 41.906 34.740 1504.3730 17:55:13.48M 2015-10-03T16:53:18.319Z|I-OCEAN7-304-XXXX| 25.42 14.245 41.905 34.740 1504.3721 17:55:13.68M 2015-10-03T16:53:18.504Z|I-OCEAN7-304-XXXX| 25.39 14.245 41.904 34.739 1504.3710 17:55:13.89M 2015-10-03T16:53:18.709Z|I-OCEAN7-304-XXXX| 25.40 14.245 41.903 34.738 1504.3705 17:55:14.10M 2015-10-03T16:53:18.914Z|I-OCEAN7-304-XXXX| 25.40 14.246 41.903 34.738 1504.3699 17:55:14.30M 2015-10-03T16:53:19.114Z|I-OCEAN7-304-XXXX| 25.42 14.245 41.902 34.737 1504.3698 17:55:14.50M 2015-10-03T16:53:19.314Z|I-OCEAN7-304-XXXX| 25.40 14.245 41.902 34.737 1504.3683 17:55:14.69M 2015-10-03T16:53:19.519Z|I-OCEAN7-304-XXXX| 25.40 14.245 41.901 34.737 1504.3674 17:55:14.89M 2015-10-03T16:53:19.724Z|I-OCEAN7-304-XXXX| 25.40 14.245 41.901 34.737 1504.3674 17:55:15.11M 2015-10-03T16:53:19.929Z|I-OCEAN7-304-XXXX| 25.40 14.245 41.901 34.737 1504.3677 17:55:15.31M 2015-10-03T16:53:20.129Z|I-OCEAN7-304-XXXX| 25.39 14.245 41.902 34.737 1504.3679 17:55:15.51M 2015-10-03T16:53:20.334Z|I-OCEAN7-304-XXXX| 25.38 14.245 41.903 34.739 1504.3687 17:55:15.71M 2015-10-03T16:53:20.534Z|I-OCEAN7-304-XXXX| 25.37 14.245 41.904 34.740 1504.3690 17:55:15.91M 2015-10-03T16:53:20.741Z|I-OCEAN7-304-XXXX| 25.37 14.245 41.905 34.741 1504.3700 17:55:16.13M 2015-10-03T16:53:20.940Z|I-OCEAN7-304-XXXX| 25.37 14.245 41.904 34.740 1504.3691 17:55:16.32M 2015-10-03T16:53:21.144Z|I-OCEAN7-304-XXXX| 25.37 14.245 41.903 34.739 1504.3682 17:55:16.52M 2015-10-03T16:53:21.349Z|I-OCEAN7-304-XXXX| 25.37 14.245 41.903 34.739 1504.3683 17:55:16.72M 2015-10-03T16:53:21.549Z|I-OCEAN7-304-XXXX| 25.39 14.244 41.901 34.737 1504.3655 17:55:16.92M 2015-10-03T16:53:21.754Z|I-OCEAN7-304-XXXX| 25.39 14.244 41.900 34.736 1504.3646 17:55:17.14M 2015-10-03T16:53:21.959Z|I-OCEAN7-304-XXXX| 25.39 14.244 41.900 34.736 1504.3643 17:55:17.34M 2015-10-03T16:53:22.177Z|I-OCEAN7-304-XXXX| 25.43 14.244 41.899 34.735 1504.3640 17:55:17.54M 2015-10-03T16:53:22.364Z|I-OCEAN7-304-XXXX| 25.43 14.244 41.899 34.735 1504.3640 17:55:17.74M 2015-10-03T16:53:22.577Z|I-OCEAN7-304-XXXX| 25.47 14.245 41.899 34.735 1504.3645 17:55:17.94M 2015-10-03T16:53:22.784Z|I-OCEAN7-304-XXXX| 25.44 14.244 41.899 34.735 1504.3640 17:55:18.16M 2015-10-03T16:53:22.969Z|I-OCEAN7-304-XXXX| 25.44 14.244 41.898 34.735 1504.3632 17:55:18.37M 2015-10-03T16:53:23.174Z|I-OCEAN7-304-XXXX| 25.43 14.244 41.899 34.735 1504.3639 17:55:18.55M 2015-10-03T16:53:23.381Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.899 34.735 1504.3633 17:55:18.75M 2015-10-03T16:53:23.580Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.905 34.741 1504.3700 17:55:18.95M 2015-10-03T16:53:23.784Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.905 34.741 1504.3708 17:55:19.17M 2015-10-03T16:53:23.989Z|I-OCEAN7-304-XXXX| 25.43 14.245 41.905 34.741 1504.3710 17:55:19.37M 2015-10-03T16:53:24.189Z|I-OCEAN7-304-XXXX| 25.43 14.245 41.905 34.741 1504.3712 17:55:19.57M 2015-10-03T16:53:24.394Z|I-OCEAN7-304-XXXX| 25.43 14.244 41.905 34.741 1504.3704 17:55:19.76M 2015-10-03T16:53:24.594Z|I-OCEAN7-304-XXXX| 25.44 14.244 41.899 34.735 1504.3639 17:55:19.97M 2015-10-03T16:53:24.799Z|I-OCEAN7-304-XXXX| 25.44 14.244 41.902 34.738 1504.3666 17:55:20.19M 2015-10-03T16:53:25.004Z|I-OCEAN7-304-XXXX| 25.44 14.244 41.902 34.738 1504.3672 17:55:20.38M 2015-10-03T16:53:25.204Z|I-OCEAN7-304-XXXX| 25.44 14.244 41.902 34.739 1504.3677 17:55:20.58M 2015-10-03T16:53:25.404Z|I-OCEAN7-304-XXXX| 25.44 14.244 41.903 34.739 1504.3688 17:55:20.78M 2015-10-03T16:53:25.609Z|I-OCEAN7-304-XXXX| 25.44 14.244 41.904 34.740 1504.3691 17:55:21.00M 2015-10-03T16:53:25.814Z|I-OCEAN7-304-XXXX| 25.45 14.244 41.904 34.740 1504.3696 17:55:21.20M 2015-10-03T16:53:26.021Z|I-OCEAN7-304-XXXX| 25.39 14.244 41.905 34.741 1504.3694 17:55:21.40M 2015-10-03T16:53:26.220Z|I-OCEAN7-304-XXXX| 25.45 14.244 41.905 34.741 1504.3699 17:55:21.60M 2015-10-03T16:53:26.419Z|I-OCEAN7-304-XXXX| 25.45 14.244 41.904 34.741 1504.3693 17:55:21.80M 2015-10-03T16:53:26.624Z|I-OCEAN7-304-XXXX| 25.46 14.244 41.904 34.740 1504.3688 17:55:22.01M 2015-10-03T16:53:26.829Z|I-OCEAN7-304-XXXX| 25.46 14.244 41.903 34.740 1504.3680 17:55:22.21M 2015-10-03T16:53:27.029Z|I-OCEAN7-304-XXXX| 25.46 14.244 41.903 34.739 1504.3673 17:55:22.41M 2015-10-03T16:53:27.249Z|I-OCEAN7-304-XXXX| 25.44 14.244 41.903 34.739 1504.3668 17:55:22.61M 2015-10-03T16:53:27.439Z|I-OCEAN7-304-XXXX| 25.43 14.244 41.902 34.738 1504.3677 17:55:22.83M 2015-10-03T16:53:27.644Z|I-OCEAN7-304-XXXX| 25.42 14.245 41.902 34.738 1504.3677 17:55:23.03M 2015-10-03T16:53:27.844Z|I-OCEAN7-304-XXXX| 25.42 14.245 41.901 34.737 1504.3669 17:55:23.23M 2015-10-03T16:53:28.049Z|I-OCEAN7-304-XXXX| 25.44 14.245 41.901 34.737 1504.3672 17:55:23.43M 2015-10-03T16:53:28.249Z|I-OCEAN7-304-XXXX| 25.44 14.245 41.901 34.737 1504.3676 17:55:23.63M 2015-10-03T16:53:28.454Z|I-OCEAN7-304-XXXX| 25.45 14.245 41.901 34.737 1504.3676 17:55:23.83M 2015-10-03T16:53:28.654Z|I-OCEAN7-304-XXXX| 25.43 14.245 41.901 34.737 1504.3674 17:55:24.05M 2015-10-03T16:53:28.859Z|I-OCEAN7-304-XXXX| 25.43 14.245 41.902 34.737 1504.3676 17:55:24.24M 2015-10-03T16:53:29.064Z|I-OCEAN7-304-XXXX| 25.46 14.245 41.901 34.737 1504.3682 17:55:24.45M 2015-10-03T16:53:29.269Z|I-OCEAN7-304-XXXX| 25.44 14.245 41.902 34.737 1504.3689 17:55:24.64M 2015-10-03T16:53:29.464Z|I-OCEAN7-304-XXXX| 25.43 14.245 41.902 34.737 1504.3690 17:55:24.84M 2015-10-03T16:53:29.669Z|I-OCEAN7-304-XXXX| 25.40 14.245 41.902 34.737 1504.3683 17:55:25.06M 2015-10-03T16:53:29.874Z|I-OCEAN7-304-XXXX| 25.41 14.245 41.901 34.737 1504.3676 17:55:25.26M 2015-10-03T16:53:30.079Z|I-OCEAN7-304-XXXX| 25.41 14.245 41.901 34.736 1504.3673 17:55:25.46M 2015-10-03T16:53:30.297Z|I-OCEAN7-304-XXXX| 25.37 14.245 41.904 34.739 1504.3695 17:55:25.66M 2015-10-03T16:53:30.484Z|I-OCEAN7-304-XXXX| 25.39 14.245 41.904 34.740 1504.3699 17:55:25.86M 2015-10-03T16:53:30.689Z|I-OCEAN7-304-XXXX| 25.40 14.245 41.905 34.740 1504.3705 17:55:26.08M 2015-10-03T16:53:30.889Z|I-OCEAN7-304-XXXX| 25.39 14.245 41.905 34.741 1504.3710 17:55:26.28M 2015-10-03T16:53:31.094Z|I-OCEAN7-304-XXXX| 25.36 14.244 41.906 34.742 1504.3705 17:55:26.47M 2015-10-03T16:53:31.294Z|I-OCEAN7-304-XXXX| 25.40 14.244 41.906 34.742 1504.3715 17:55:26.67M 2015-10-03T16:53:31.500Z|I-OCEAN7-304-XXXX| 25.43 14.244 41.907 34.743 1504.3721 17:55:26.87M 2015-10-03T16:53:31.719Z|I-OCEAN7-304-XXXX| 25.43 14.244 41.907 34.743 1504.3722 17:55:27.09M 2015-10-03T16:53:31.904Z|I-OCEAN7-304-XXXX| 25.44 14.244 41.906 34.742 1504.3716 17:55:27.30M 2015-10-03T16:53:32.104Z|I-OCEAN7-304-XXXX| 25.41 14.244 41.906 34.742 1504.3698 17:55:27.49M 2015-10-03T16:53:32.309Z|I-OCEAN7-304-XXXX| 25.41 14.244 41.905 34.741 1504.3689 17:55:27.69M 2015-10-03T16:53:32.514Z|I-OCEAN7-304-XXXX| 25.41 14.244 41.902 34.738 1504.3662 17:55:27.89M 2015-10-03T16:53:32.714Z|I-OCEAN7-304-XXXX| 25.45 14.245 41.901 34.737 1504.3663 17:55:28.11M 2015-10-03T16:53:32.919Z|I-OCEAN7-304-XXXX| 25.48 14.245 41.899 34.735 1504.3665 17:55:28.30M 2015-10-03T16:53:33.124Z|I-OCEAN7-304-XXXX| 25.43 14.245 41.899 34.735 1504.3656 17:55:28.50M 2015-10-03T16:53:33.324Z|I-OCEAN7-304-XXXX| 25.38 14.245 41.899 34.735 1504.3646 17:55:28.70M 2015-10-03T16:53:33.529Z|I-OCEAN7-304-XXXX| 25.36 14.245 41.899 34.735 1504.3639 17:55:28.90M 2015-10-03T16:53:33.734Z|I-OCEAN7-304-XXXX| 25.40 14.245 41.900 34.735 1504.3652 17:55:29.12M 2015-10-03T16:53:33.934Z|I-OCEAN7-304-XXXX| 25.45 14.245 41.900 34.736 1504.3669 17:55:29.32M 2015-10-03T16:53:34.134Z|I-OCEAN7-304-XXXX| 25.45 14.245 41.900 34.736 1504.3668 17:55:29.52M 2015-10-03T16:53:34.340Z|I-OCEAN7-304-XXXX| 25.46 14.245 41.899 34.735 1504.3657 17:55:29.71M 2015-10-03T16:53:34.544Z|I-OCEAN7-304-XXXX| 25.46 14.245 41.899 34.735 1504.3652 17:55:29.92M 2015-10-03T16:53:34.744Z|I-OCEAN7-304-XXXX| 25.43 14.245 41.899 34.735 1504.3651 17:55:30.13M 2015-10-03T16:53:34.949Z|I-OCEAN7-304-XXXX| 25.41 14.245 41.899 34.734 1504.3658 17:55:30.33M 2015-10-03T16:53:35.154Z|I-OCEAN7-304-XXXX| 25.41 14.246 41.899 34.734 1504.3666 17:55:30.53M 2015-10-03T16:53:35.354Z|I-OCEAN7-304-XXXX| 25.43 14.244 41.899 34.736 1504.3630 17:55:30.73M 2015-10-03T16:53:35.559Z|I-OCEAN7-304-XXXX| 25.43 14.244 41.899 34.736 1504.3632 17:55:30.93M 2015-10-03T16:53:35.764Z|I-OCEAN7-304-XXXX| 25.43 14.244 41.900 34.736 1504.3636 17:55:31.15M 2015-10-03T16:53:35.964Z|I-OCEAN7-304-XXXX| 25.46 14.244 41.900 34.737 1504.3649 17:55:31.35M 2015-10-03T16:53:36.184Z|I-OCEAN7-304-XXXX| 25.46 14.244 41.900 34.737 1504.3652 17:55:31.55M 2015-10-03T16:53:36.374Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.900 34.737 1504.3644 17:55:31.76M 2015-10-03T16:53:36.574Z|I-OCEAN7-304-XXXX| 25.40 14.244 41.900 34.737 1504.3638 17:55:31.95M 2015-10-03T16:53:36.780Z|I-OCEAN7-304-XXXX| 25.39 14.244 41.900 34.737 1504.3623 17:55:32.16M 2015-10-03T16:53:36.979Z|I-OCEAN7-304-XXXX| 25.41 14.244 41.899 34.736 1504.3623 17:55:32.37M 2015-10-03T16:53:37.184Z|I-OCEAN7-304-XXXX| 25.37 14.244 41.899 34.736 1504.3616 17:55:32.56M 2015-10-03T16:53:37.384Z|I-OCEAN7-304-XXXX| 25.38 14.244 41.899 34.736 1504.3622 17:55:32.76M 2015-10-03T16:53:37.589Z|I-OCEAN7-304-XXXX| 25.40 14.244 41.899 34.736 1504.3627 17:55:32.96M 2015-10-03T16:53:37.795Z|I-OCEAN7-304-XXXX| 25.43 14.244 41.899 34.735 1504.3630 17:55:33.18M 2015-10-03T16:53:37.995Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.898 34.735 1504.3623 17:55:33.38M 2015-10-03T16:53:38.199Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.898 34.734 1504.3619 17:55:33.58M 2015-10-03T16:53:38.400Z|I-OCEAN7-304-XXXX| 25.43 14.244 41.897 34.733 1504.3617 17:55:33.78M 2015-10-03T16:53:38.605Z|I-OCEAN7-304-XXXX| 25.44 14.244 41.897 34.733 1504.3612 17:55:33.97M 2015-10-03T16:53:38.805Z|I-OCEAN7-304-XXXX| 25.44 14.244 41.897 34.734 1504.3621 17:55:34.19M 2015-10-03T16:53:39.009Z|I-OCEAN7-304-XXXX| 25.43 14.245 41.897 34.734 1504.3625 17:55:34.39M 2015-10-03T16:53:39.214Z|I-OCEAN7-304-XXXX| 25.40 14.245 41.897 34.733 1504.3621 17:55:34.59M 2015-10-03T16:53:39.420Z|I-OCEAN7-304-XXXX| 25.41 14.245 41.897 34.733 1504.3618 17:55:34.79M 2015-10-03T16:53:39.620Z|I-OCEAN7-304-XXXX| 25.38 14.245 41.896 34.733 1504.3610 17:55:35.01M 2015-10-03T16:53:39.825Z|I-OCEAN7-304-XXXX| 25.43 14.245 41.897 34.733 1504.3618 17:55:35.21M 2015-10-03T16:53:40.024Z|I-OCEAN7-304-XXXX| 25.39 14.245 41.896 34.733 1504.3619 17:55:35.41M 2015-10-03T16:53:40.229Z|I-OCEAN7-304-XXXX| 25.40 14.245 41.896 34.733 1504.3619 17:55:35.61M 2015-10-03T16:53:40.435Z|I-OCEAN7-304-XXXX| 25.40 14.245 41.896 34.732 1504.3619 17:55:35.81M 2015-10-03T16:53:40.655Z|I-OCEAN7-304-XXXX| 25.38 14.245 41.896 34.732 1504.3613 17:55:36.03M 2015-10-03T16:53:40.840Z|I-OCEAN7-304-XXXX| 25.42 14.245 41.895 34.731 1504.3615 17:55:36.24M 2015-10-03T16:53:41.040Z|I-OCEAN7-304-XXXX| 25.41 14.245 41.895 34.731 1504.3612 17:55:36.42M 2015-10-03T16:53:41.245Z|I-OCEAN7-304-XXXX| 25.41 14.245 41.895 34.730 1504.3613 17:55:36.62M 2015-10-03T16:53:41.457Z|I-OCEAN7-304-XXXX| 25.41 14.245 41.895 34.730 1504.3612 17:55:36.82M 2015-10-03T16:53:41.650Z|I-OCEAN7-304-XXXX| 25.39 14.245 41.894 34.730 1504.3606 17:55:37.04M 2015-10-03T16:53:41.855Z|I-OCEAN7-304-XXXX| 25.40 14.245 41.894 34.730 1504.3599 17:55:37.24M 2015-10-03T16:53:42.055Z|I-OCEAN7-304-XXXX| 25.40 14.245 41.893 34.729 1504.3584 17:55:37.44M 2015-10-03T16:53:42.260Z|I-OCEAN7-304-XXXX| 25.45 14.245 41.893 34.729 1504.3584 17:55:37.64M 2015-10-03T16:53:42.461Z|I-OCEAN7-304-XXXX| 25.42 14.245 41.900 34.736 1504.3661 17:55:37.84M 2015-10-03T16:53:42.697Z|I-OCEAN7-304-XXXX| 25.42 14.245 41.902 34.737 1504.3679 17:55:38.05M 2015-10-03T16:53:42.870Z|I-OCEAN7-304-XXXX| 25.42 14.245 41.903 34.739 1504.3691 17:55:38.25M 2015-10-03T16:53:43.075Z|I-OCEAN7-304-XXXX| 25.44 14.245 41.903 34.739 1504.3700 17:55:38.45M 2015-10-03T16:53:43.275Z|I-OCEAN7-304-XXXX| 25.41 14.245 41.904 34.739 1504.3699 17:55:38.65M 2015-10-03T16:53:43.480Z|I-OCEAN7-304-XXXX| 25.44 14.245 41.904 34.739 1504.3706 17:55:38.85M 2015-10-03T16:53:43.680Z|I-OCEAN7-304-XXXX| 25.45 14.245 41.907 34.742 1504.3737 17:55:39.07M 2015-10-03T16:53:43.885Z|I-OCEAN7-304-XXXX| 25.45 14.245 41.907 34.742 1504.3738 17:55:39.27M 2015-10-03T16:53:44.305Z|I-OCEAN7-304-XXXX| 25.45 14.245 41.900 34.736 1504.3662 17:55:39.47M 2015-10-03T16:53:44.305Z|I-OCEAN7-304-XXXX| 25.44 14.245 41.899 34.735 1504.3650 17:55:39.76M 2015-10-03T16:53:44.537Z|I-OCEAN7-304-XXXX| 25.48 14.245 41.898 34.734 1504.3649 17:55:39.88M 2015-10-03T16:53:44.710Z|I-OCEAN7-304-XXXX| 25.48 14.245 41.897 34.733 1504.3635 17:55:40.10M 2015-10-03T16:53:44.910Z|I-OCEAN7-304-XXXX| 25.50 14.245 41.897 34.733 1504.3639 17:55:40.29M 2015-10-03T16:53:45.130Z|I-OCEAN7-304-XXXX| 25.48 14.245 41.896 34.732 1504.3640 17:55:40.49M 2015-10-03T16:53:45.337Z|I-OCEAN7-304-XXXX| 25.48 14.245 41.896 34.732 1504.3640 17:55:40.71M 2015-10-03T16:53:45.538Z|I-OCEAN7-304-XXXX| 25.48 14.245 41.896 34.731 1504.3636 17:55:40.89M 2015-10-03T16:53:45.725Z|I-OCEAN7-304-XXXX| 25.48 14.245 41.896 34.732 1504.3640 17:55:41.11M 2015-10-03T16:53:45.925Z|I-OCEAN7-304-XXXX| 25.45 14.246 41.897 34.732 1504.3647 17:55:41.31M 2015-10-03T16:53:46.130Z|I-OCEAN7-304-XXXX| 25.45 14.246 41.898 34.733 1504.3655 17:55:41.50M 2015-10-03T16:53:46.330Z|I-OCEAN7-304-XXXX| 25.48 14.245 41.898 34.734 1504.3665 17:55:41.71M 2015-10-03T16:53:46.530Z|I-OCEAN7-304-XXXX| 25.48 14.245 41.899 34.735 1504.3662 17:55:41.90M 2015-10-03T16:53:46.735Z|I-OCEAN7-304-XXXX| 25.43 14.245 41.899 34.735 1504.3658 17:55:42.12M 2015-10-03T16:53:46.940Z|I-OCEAN7-304-XXXX| 25.43 14.245 41.900 34.736 1504.3665 17:55:42.32M 2015-10-03T16:53:47.145Z|I-OCEAN7-304-XXXX| 25.44 14.245 41.901 34.737 1504.3676 17:55:42.52M 2015-10-03T16:53:47.345Z|I-OCEAN7-304-XXXX| 25.47 14.245 41.901 34.737 1504.3683 17:55:42.72M 2015-10-03T16:53:47.550Z|I-OCEAN7-304-XXXX| 25.46 14.245 41.901 34.737 1504.3684 17:55:42.92M 2015-10-03T16:53:47.755Z|I-OCEAN7-304-XXXX| 25.43 14.245 41.902 34.737 1504.3689 17:55:43.14M 2015-10-03T16:53:47.955Z|I-OCEAN7-304-XXXX| 25.43 14.245 41.902 34.737 1504.3680 17:55:43.34M 2015-10-03T16:53:48.160Z|I-OCEAN7-304-XXXX| 25.47 14.244 41.902 34.738 1504.3678 17:55:43.54M 2015-10-03T16:53:48.360Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.902 34.738 1504.3666 17:55:43.74M 2015-10-03T16:53:48.565Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.902 34.738 1504.3669 17:55:43.94M 2015-10-03T16:53:48.765Z|I-OCEAN7-304-XXXX| 25.41 14.244 41.902 34.738 1504.3671 17:55:44.16M 2015-10-03T16:53:48.970Z|I-OCEAN7-304-XXXX| 25.39 14.244 41.902 34.739 1504.3658 17:55:44.35M 2015-10-03T16:53:49.170Z|I-OCEAN7-304-XXXX| 25.39 14.244 41.902 34.739 1504.3654 17:55:44.55M 2015-10-03T16:53:49.375Z|I-OCEAN7-304-XXXX| 25.39 14.244 41.902 34.739 1504.3655 17:55:44.75M 2015-10-03T16:53:49.595Z|I-OCEAN7-304-XXXX| 25.39 14.244 41.903 34.739 1504.3662 17:55:44.95M 2015-10-03T16:53:49.783Z|I-OCEAN7-304-XXXX| 25.39 14.244 41.903 34.740 1504.3655 17:55:45.19M 2015-10-03T16:53:49.985Z|I-OCEAN7-304-XXXX| 25.39 14.243 41.903 34.739 1504.3651 17:55:45.37M 2015-10-03T16:53:50.190Z|I-OCEAN7-304-XXXX| 25.39 14.243 41.902 34.739 1504.3641 17:55:45.57M 2015-10-03T16:53:50.390Z|I-OCEAN7-304-XXXX| 25.41 14.243 41.902 34.739 1504.3651 17:55:45.77M 2015-10-03T16:53:50.595Z|I-OCEAN7-304-XXXX| 25.41 14.244 41.902 34.739 1504.3654 17:55:45.97M 2015-10-03T16:53:50.795Z|I-OCEAN7-304-XXXX| 25.40 14.244 41.902 34.739 1504.3656 17:55:46.19M 2015-10-03T16:53:51.045Z|I-OCEAN7-304-XXXX| 25.40 14.244 41.903 34.740 1504.3667 17:55:46.38M 2015-10-03T16:53:51.205Z|I-OCEAN7-304-XXXX| 25.43 14.244 41.904 34.740 1504.3673 17:55:46.63M 2015-10-03T16:53:51.405Z|I-OCEAN7-304-XXXX| 25.43 14.243 41.904 34.741 1504.3671 17:55:46.78M 2015-10-03T16:53:51.610Z|I-OCEAN7-304-XXXX| 25.40 14.243 41.904 34.741 1504.3663 17:55:47.00M 2015-10-03T16:53:51.815Z|I-OCEAN7-304-XXXX| 25.36 14.243 41.902 34.740 1504.3636 17:55:47.20M 2015-10-03T16:53:52.015Z|I-OCEAN7-304-XXXX| 25.41 14.243 41.902 34.739 1504.3651 17:55:47.40M 2015-10-03T16:53:52.220Z|I-OCEAN7-304-XXXX| 25.41 14.244 41.902 34.739 1504.3662 17:55:47.60M 2015-10-03T16:53:52.421Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.902 34.739 1504.3666 17:55:47.80M 2015-10-03T16:53:52.625Z|I-OCEAN7-304-XXXX| 25.43 14.244 41.902 34.738 1504.3658 17:55:48.01M 2015-10-03T16:53:52.830Z|I-OCEAN7-304-XXXX| 25.43 14.244 41.901 34.738 1504.3663 17:55:48.21M 2015-10-03T16:53:53.030Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.901 34.737 1504.3660 17:55:48.42M 2015-10-03T16:53:53.235Z|I-OCEAN7-304-XXXX| 25.46 14.244 41.900 34.737 1504.3660 17:55:48.61M 2015-10-03T16:53:53.435Z|I-OCEAN7-304-XXXX| 25.46 14.244 41.900 34.737 1504.3652 17:55:48.81M 2015-10-03T16:53:53.657Z|I-OCEAN7-304-XXXX| 25.46 14.244 41.900 34.737 1504.3644 17:55:49.03M 2015-10-03T16:53:53.840Z|I-OCEAN7-304-XXXX| 25.45 14.244 41.900 34.737 1504.3641 17:55:49.23M 2015-10-03T16:53:54.065Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.900 34.736 1504.3638 17:55:49.43M 2015-10-03T16:53:54.256Z|I-OCEAN7-304-XXXX| 25.46 14.244 41.900 34.736 1504.3647 17:55:49.64M 2015-10-03T16:53:54.450Z|I-OCEAN7-304-XXXX| 25.46 14.244 41.900 34.736 1504.3649 17:55:49.83M 2015-10-03T16:53:54.655Z|I-OCEAN7-304-XXXX| 25.46 14.244 41.900 34.736 1504.3650 17:55:50.04M 2015-10-03T16:53:54.860Z|I-OCEAN7-304-XXXX| 25.45 14.244 41.900 34.736 1504.3649 17:55:50.25M 2015-10-03T16:53:55.060Z|I-OCEAN7-304-XXXX| 25.44 14.244 41.899 34.736 1504.3643 17:55:50.44M 2015-10-03T16:53:55.265Z|I-OCEAN7-304-XXXX| 25.44 14.244 41.899 34.736 1504.3636 17:55:50.64M 2015-10-03T16:53:55.465Z|I-OCEAN7-304-XXXX| 25.46 14.244 41.899 34.736 1504.3643 17:55:50.84M 2015-10-03T16:53:55.697Z|I-OCEAN7-304-XXXX| 25.46 14.244 41.898 34.735 1504.3640 17:55:51.06M 2015-10-03T16:53:55.870Z|I-OCEAN7-304-XXXX| 25.46 14.244 41.898 34.735 1504.3623 17:55:51.26M 2015-10-03T16:53:56.075Z|I-OCEAN7-304-XXXX| 25.46 14.244 41.898 34.734 1504.3621 17:55:51.46M 2015-10-03T16:53:56.280Z|I-OCEAN7-304-XXXX| 25.46 14.244 41.897 34.734 1504.3623 17:55:51.66M 2015-10-03T16:53:56.485Z|I-OCEAN7-304-XXXX| 25.45 14.244 41.897 34.734 1504.3622 17:55:51.86M 2015-10-03T16:53:56.685Z|I-OCEAN7-304-XXXX| 25.47 14.244 41.898 34.734 1504.3632 17:55:52.08M 2015-10-03T16:53:56.888Z|I-OCEAN7-304-XXXX| 25.45 14.244 41.898 34.735 1504.3625 17:55:52.27M 2015-10-03T16:53:57.095Z|I-OCEAN7-304-XXXX| 25.45 14.244 41.898 34.735 1504.3625 17:55:52.47M 2015-10-03T16:53:57.295Z|I-OCEAN7-304-XXXX| 25.47 14.244 41.898 34.735 1504.3623 17:55:52.67M 2015-10-03T16:53:57.495Z|I-OCEAN7-304-XXXX| 25.44 14.244 41.898 34.735 1504.3623 17:55:52.87M 2015-10-03T16:53:57.695Z|I-OCEAN7-304-XXXX| 25.47 14.244 41.899 34.735 1504.3634 17:55:53.09M 2015-10-03T16:53:57.900Z|I-OCEAN7-304-XXXX| 25.47 14.244 41.899 34.735 1504.3640 17:55:53.29M 2015-10-03T16:53:58.105Z|I-OCEAN7-304-XXXX| 25.44 14.244 41.899 34.735 1504.3641 17:55:53.49M 2015-10-03T16:53:58.310Z|I-OCEAN7-304-XXXX| 25.43 14.244 41.899 34.736 1504.3644 17:55:53.69M 2015-10-03T16:53:58.531Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.899 34.736 1504.3634 17:55:53.89M 2015-10-03T16:53:58.715Z|I-OCEAN7-304-XXXX| 25.44 14.244 41.900 34.736 1504.3645 17:55:54.12M 2015-10-03T16:53:58.920Z|I-OCEAN7-304-XXXX| 25.41 14.244 41.900 34.737 1504.3641 17:55:54.30M 2015-10-03T16:53:59.120Z|I-OCEAN7-304-XXXX| 25.41 14.244 41.901 34.737 1504.3649 17:55:54.50M 2015-10-03T16:53:59.337Z|I-OCEAN7-304-XXXX| 25.44 14.244 41.901 34.738 1504.3654 17:55:54.70M 2015-10-03T16:53:59.525Z|I-OCEAN7-304-XXXX| 25.46 14.244 41.902 34.739 1504.3662 17:55:54.90M 2015-10-03T16:53:59.730Z|I-OCEAN7-304-XXXX| 25.46 14.243 41.902 34.739 1504.3662 17:55:55.12M 2015-10-03T16:53:59.936Z|I-OCEAN7-304-XXXX| 25.43 14.244 41.903 34.739 1504.3667 17:55:55.32M