2015-10-03T16:52:00.135Z|I-OCEAN7-304-XXXX| 25.44 14.244 41.899 34.736 1504.3645 17:53:55.51M 2015-10-03T16:52:00.341Z|I-OCEAN7-304-XXXX| 25.45 14.244 41.900 34.736 1504.3647 17:53:55.71M 2015-10-03T16:52:00.540Z|I-OCEAN7-304-XXXX| 25.43 14.244 41.899 34.736 1504.3644 17:53:55.91M 2015-10-03T16:52:00.745Z|I-OCEAN7-304-XXXX| 25.43 14.244 41.899 34.735 1504.3643 17:53:56.13M 2015-10-03T16:52:00.950Z|I-OCEAN7-304-XXXX| 25.46 14.245 41.899 34.735 1504.3650 17:53:56.33M 2015-10-03T16:52:01.150Z|I-OCEAN7-304-XXXX| 25.46 14.245 41.899 34.736 1504.3654 17:53:56.53M 2015-10-03T16:52:01.355Z|I-OCEAN7-304-XXXX| 25.43 14.244 41.899 34.735 1504.3641 17:53:56.73M 2015-10-03T16:52:01.560Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.899 34.735 1504.3629 17:53:56.93M 2015-10-03T16:52:01.760Z|I-OCEAN7-304-XXXX| 25.43 14.244 41.899 34.735 1504.3628 17:53:57.15M 2015-10-03T16:52:01.965Z|I-OCEAN7-304-XXXX| 25.41 14.244 41.899 34.735 1504.3619 17:53:57.34M 2015-10-03T16:52:02.170Z|I-OCEAN7-304-XXXX| 25.41 14.244 41.898 34.735 1504.3613 17:53:57.54M 2015-10-03T16:52:02.385Z|I-OCEAN7-304-XXXX| 25.43 14.244 41.898 34.735 1504.3617 17:53:57.74M 2015-10-03T16:52:02.575Z|I-OCEAN7-304-XXXX| 25.43 14.244 41.897 34.734 1504.3610 17:53:57.96M 2015-10-03T16:52:02.775Z|I-OCEAN7-304-XXXX| 25.43 14.244 41.897 34.734 1504.3605 17:53:58.16M 2015-10-03T16:52:02.981Z|I-OCEAN7-304-XXXX| 25.39 14.244 41.897 34.734 1504.3595 17:53:58.36M 2015-10-03T16:52:03.180Z|I-OCEAN7-304-XXXX| 25.39 14.244 41.897 34.734 1504.3593 17:53:58.56M 2015-10-03T16:52:03.385Z|I-OCEAN7-304-XXXX| 25.36 14.244 41.897 34.734 1504.3596 17:53:58.76M 2015-10-03T16:52:03.585Z|I-OCEAN7-304-XXXX| 25.39 14.244 41.897 34.734 1504.3605 17:53:58.96M 2015-10-03T16:52:03.790Z|I-OCEAN7-304-XXXX| 25.39 14.244 41.897 34.734 1504.3604 17:53:59.17M 2015-10-03T16:52:03.990Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.897 34.734 1504.3605 17:53:59.38M 2015-10-03T16:52:04.195Z|I-OCEAN7-304-XXXX| 25.38 14.244 41.897 34.734 1504.3591 17:53:59.57M 2015-10-03T16:52:04.400Z|I-OCEAN7-304-XXXX| 25.40 14.244 41.897 34.734 1504.3594 17:53:59.77M 2015-10-03T16:52:04.600Z|I-OCEAN7-304-XXXX| 25.41 14.243 41.897 34.734 1504.3595 17:53:59.97M 2015-10-03T16:52:04.805Z|I-OCEAN7-304-XXXX| 25.41 14.243 41.897 34.735 1504.3597 17:54:00.19M 2015-10-03T16:52:05.010Z|I-OCEAN7-304-XXXX| 25.41 14.243 41.897 34.735 1504.3596 17:54:00.39M 2015-10-03T16:52:05.210Z|I-OCEAN7-304-XXXX| 25.41 14.243 41.898 34.735 1504.3601 17:54:00.59M 2015-10-03T16:52:05.416Z|I-OCEAN7-304-XXXX| 25.42 14.243 41.898 34.736 1504.3601 17:54:00.79M 2015-10-03T16:52:05.615Z|I-OCEAN7-304-XXXX| 25.40 14.243 41.899 34.736 1504.3610 17:54:01.01M 2015-10-03T16:52:05.822Z|I-OCEAN7-304-XXXX| 25.40 14.243 41.899 34.736 1504.3619 17:54:01.20M 2015-10-03T16:52:06.025Z|I-OCEAN7-304-XXXX| 25.43 14.244 41.899 34.736 1504.3627 17:54:01.40M 2015-10-03T16:52:06.231Z|I-OCEAN7-304-XXXX| 25.41 14.244 41.899 34.736 1504.3630 17:54:01.60M 2015-10-03T16:52:06.431Z|I-OCEAN7-304-XXXX| 25.41 14.244 41.899 34.735 1504.3630 17:54:01.80M 2015-10-03T16:52:06.635Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.898 34.735 1504.3632 17:54:02.02M 2015-10-03T16:52:06.895Z|I-OCEAN7-304-XXXX| 25.42 14.245 41.898 34.734 1504.3632 17:54:02.22M 2015-10-03T16:52:07.040Z|I-OCEAN7-304-XXXX| 25.42 14.245 41.898 34.734 1504.3636 17:54:02.48M 2015-10-03T16:52:07.246Z|I-OCEAN7-304-XXXX| 25.46 14.245 41.898 34.734 1504.3649 17:54:02.62M 2015-10-03T16:52:07.446Z|I-OCEAN7-304-XXXX| 25.44 14.245 41.898 34.734 1504.3644 17:54:02.82M 2015-10-03T16:52:07.646Z|I-OCEAN7-304-XXXX| 25.44 14.245 41.897 34.733 1504.3635 17:54:03.03M 2015-10-03T16:52:07.851Z|I-OCEAN7-304-XXXX| 25.43 14.245 41.897 34.733 1504.3622 17:54:03.23M 2015-10-03T16:52:08.056Z|I-OCEAN7-304-XXXX| 25.43 14.245 41.896 34.732 1504.3621 17:54:03.43M 2015-10-03T16:52:08.255Z|I-OCEAN7-304-XXXX| 25.45 14.245 41.896 34.732 1504.3625 17:54:03.63M 2015-10-03T16:52:08.457Z|I-OCEAN7-304-XXXX| 25.40 14.245 41.896 34.732 1504.3618 17:54:03.83M 2015-10-03T16:52:08.666Z|I-OCEAN7-304-XXXX| 25.40 14.245 41.895 34.731 1504.3613 17:54:04.05M 2015-10-03T16:52:08.897Z|I-OCEAN7-304-XXXX| 25.37 14.245 41.895 34.731 1504.3604 17:54:04.25M 2015-10-03T16:52:09.071Z|I-OCEAN7-304-XXXX| 25.41 14.245 41.895 34.730 1504.3607 17:54:04.45M 2015-10-03T16:52:09.271Z|I-OCEAN7-304-XXXX| 25.42 14.245 41.895 34.731 1504.3608 17:54:04.65M 2015-10-03T16:52:09.476Z|I-OCEAN7-304-XXXX| 25.42 14.245 41.895 34.731 1504.3606 17:54:04.85M 2015-10-03T16:52:09.681Z|I-OCEAN7-304-XXXX| 25.42 14.245 41.894 34.731 1504.3593 17:54:05.07M 2015-10-03T16:52:09.881Z|I-OCEAN7-304-XXXX| 25.43 14.245 41.899 34.735 1504.3644 17:54:05.26M 2015-10-03T16:52:10.086Z|I-OCEAN7-304-XXXX| 25.43 14.244 41.909 34.745 1504.3750 17:54:05.46M 2015-10-03T16:52:10.286Z|I-OCEAN7-304-XXXX| 25.43 14.244 41.907 34.743 1504.3729 17:54:05.66M 2015-10-03T16:52:10.491Z|I-OCEAN7-304-XXXX| 25.44 14.244 41.907 34.743 1504.3721 17:54:05.86M 2015-10-03T16:52:10.696Z|I-OCEAN7-304-XXXX| 25.41 14.244 41.905 34.742 1504.3701 17:54:06.08M 2015-10-03T16:52:10.896Z|I-OCEAN7-304-XXXX| 25.42 14.245 41.905 34.740 1504.3716 17:54:06.28M 2015-10-03T16:52:11.101Z|I-OCEAN7-304-XXXX| 25.39 14.245 41.904 34.740 1504.3712 17:54:06.48M 2015-10-03T16:52:11.321Z|I-OCEAN7-304-XXXX| 25.42 14.245 41.900 34.735 1504.3673 17:54:06.68M 2015-10-03T16:52:11.506Z|I-OCEAN7-304-XXXX| 25.42 14.245 41.900 34.736 1504.3668 17:54:06.89M 2015-10-03T16:52:11.711Z|I-OCEAN7-304-XXXX| 25.41 14.245 41.900 34.735 1504.3660 17:54:07.10M 2015-10-03T16:52:11.956Z|I-OCEAN7-304-XXXX| 25.40 14.245 41.900 34.735 1504.3660 17:54:07.29M 2015-10-03T16:52:12.116Z|I-OCEAN7-304-XXXX| 25.40 14.245 41.899 34.735 1504.3657 17:54:07.54M 2015-10-03T16:52:12.316Z|I-OCEAN7-304-XXXX| 25.39 14.247 41.899 34.734 1504.3687 17:54:07.69M 2015-10-03T16:52:12.521Z|I-OCEAN7-304-XXXX| 25.39 14.247 41.899 34.733 1504.3679 17:54:07.89M 2015-10-03T16:52:12.721Z|I-OCEAN7-304-XXXX| 25.40 14.247 41.898 34.732 1504.3669 17:54:08.11M 2015-10-03T16:52:12.926Z|I-OCEAN7-304-XXXX| 25.40 14.247 41.897 34.732 1504.3663 17:54:08.31M 2015-10-03T16:52:13.131Z|I-OCEAN7-304-XXXX| 25.41 14.247 41.897 34.732 1504.3665 17:54:08.51M 2015-10-03T16:52:13.336Z|I-OCEAN7-304-XXXX| 25.39 14.247 41.897 34.731 1504.3665 17:54:08.71M 2015-10-03T16:52:13.536Z|I-OCEAN7-304-XXXX| 25.42 14.247 41.898 34.732 1504.3673 17:54:08.91M 2015-10-03T16:52:13.741Z|I-OCEAN7-304-XXXX| 25.42 14.247 41.898 34.732 1504.3678 17:54:09.12M 2015-10-03T16:52:13.941Z|I-OCEAN7-304-XXXX| 25.46 14.247 41.898 34.733 1504.3685 17:54:09.33M 2015-10-03T16:52:14.146Z|I-OCEAN7-304-XXXX| 25.46 14.246 41.899 34.733 1504.3685 17:54:09.52M 2015-10-03T16:52:14.346Z|I-OCEAN7-304-XXXX| 25.46 14.246 41.899 34.734 1504.3682 17:54:09.72M 2015-10-03T16:52:14.556Z|I-OCEAN7-304-XXXX| 25.46 14.246 41.899 34.734 1504.3666 17:54:09.92M 2015-10-03T16:52:14.756Z|I-OCEAN7-304-XXXX| 25.42 14.245 41.899 34.735 1504.3655 17:54:10.14M 2015-10-03T16:52:14.956Z|I-OCEAN7-304-XXXX| 25.42 14.245 41.899 34.734 1504.3652 17:54:10.34M 2015-10-03T16:52:15.161Z|I-OCEAN7-304-XXXX| 25.40 14.245 41.899 34.735 1504.3661 17:54:10.54M 2015-10-03T16:52:15.366Z|I-OCEAN7-304-XXXX| 25.42 14.246 41.900 34.735 1504.3669 17:54:10.73M 2015-10-03T16:52:15.571Z|I-OCEAN7-304-XXXX| 25.42 14.245 41.900 34.735 1504.3671 17:54:10.94M 2015-10-03T16:52:15.786Z|I-OCEAN7-304-XXXX| 25.44 14.245 41.900 34.735 1504.3673 17:54:11.16M 2015-10-03T16:52:15.976Z|I-OCEAN7-304-XXXX| 25.40 14.246 41.900 34.735 1504.3668 17:54:11.37M 2015-10-03T16:52:16.176Z|I-OCEAN7-304-XXXX| 25.44 14.246 41.900 34.735 1504.3676 17:54:11.55M 2015-10-03T16:52:16.381Z|I-OCEAN7-304-XXXX| 25.44 14.246 41.899 34.734 1504.3672 17:54:11.75M 2015-10-03T16:52:16.581Z|I-OCEAN7-304-XXXX| 25.44 14.246 41.898 34.734 1504.3661 17:54:11.95M 2015-10-03T16:52:16.786Z|I-OCEAN7-304-XXXX| 25.44 14.245 41.898 34.734 1504.3652 17:54:12.17M 2015-10-03T16:52:16.986Z|I-OCEAN7-304-XXXX| 25.48 14.245 41.898 34.733 1504.3651 17:54:12.37M 2015-10-03T16:52:17.191Z|I-OCEAN7-304-XXXX| 25.46 14.245 41.897 34.733 1504.3643 17:54:12.57M 2015-10-03T16:52:17.417Z|I-OCEAN7-304-XXXX| 25.47 14.245 41.897 34.732 1504.3635 17:54:12.76M 2015-10-03T16:52:17.617Z|I-OCEAN7-304-XXXX| 25.44 14.245 41.897 34.732 1504.3634 17:54:12.97M 2015-10-03T16:52:17.801Z|I-OCEAN7-304-XXXX| 25.44 14.245 41.896 34.732 1504.3627 17:54:13.18M 2015-10-03T16:52:18.006Z|I-OCEAN7-304-XXXX| 25.43 14.245 41.896 34.731 1504.3627 17:54:13.38M 2015-10-03T16:52:18.206Z|I-OCEAN7-304-XXXX| 25.40 14.245 41.895 34.731 1504.3618 17:54:13.58M 2015-10-03T16:52:18.406Z|I-OCEAN7-304-XXXX| 25.40 14.246 41.895 34.731 1504.3619 17:54:13.78M 2015-10-03T16:52:18.611Z|I-OCEAN7-304-XXXX| 25.40 14.246 41.896 34.731 1504.3628 17:54:14.00M 2015-10-03T16:52:18.816Z|I-OCEAN7-304-XXXX| 25.39 14.246 41.896 34.732 1504.3629 17:54:14.20M 2015-10-03T16:52:19.016Z|I-OCEAN7-304-XXXX| 25.41 14.245 41.897 34.733 1504.3633 17:54:14.40M 2015-10-03T16:52:19.221Z|I-OCEAN7-304-XXXX| 25.41 14.245 41.898 34.734 1504.3638 17:54:14.60M 2015-10-03T16:52:19.426Z|I-OCEAN7-304-XXXX| 25.41 14.245 41.899 34.735 1504.3641 17:54:14.79M 2015-10-03T16:52:19.626Z|I-OCEAN7-304-XXXX| 25.39 14.245 41.899 34.735 1504.3644 17:54:15.01M 2015-10-03T16:52:19.831Z|I-OCEAN7-304-XXXX| 25.39 14.245 41.900 34.736 1504.3646 17:54:15.21M 2015-10-03T16:52:20.031Z|I-OCEAN7-304-XXXX| 25.39 14.245 41.900 34.736 1504.3649 17:54:15.41M 2015-10-03T16:52:20.251Z|I-OCEAN7-304-XXXX| 25.39 14.244 41.900 34.736 1504.3647 17:54:15.61M 2015-10-03T16:52:20.441Z|I-OCEAN7-304-XXXX| 25.40 14.244 41.900 34.736 1504.3646 17:54:15.83M 2015-10-03T16:52:20.641Z|I-OCEAN7-304-XXXX| 25.41 14.244 41.900 34.737 1504.3643 17:54:16.03M 2015-10-03T16:52:20.846Z|I-OCEAN7-304-XXXX| 25.41 14.244 41.900 34.737 1504.3640 17:54:16.23M 2015-10-03T16:52:21.046Z|I-OCEAN7-304-XXXX| 25.41 14.244 41.900 34.737 1504.3640 17:54:16.43M 2015-10-03T16:52:21.251Z|I-OCEAN7-304-XXXX| 25.41 14.244 41.900 34.737 1504.3636 17:54:16.62M 2015-10-03T16:52:21.451Z|I-OCEAN7-304-XXXX| 25.43 14.244 41.900 34.736 1504.3639 17:54:16.83M 2015-10-03T16:52:21.656Z|I-OCEAN7-304-XXXX| 25.43 14.244 41.899 34.736 1504.3635 17:54:17.04M 2015-10-03T16:52:21.861Z|I-OCEAN7-304-XXXX| 25.43 14.244 41.898 34.735 1504.3633 17:54:17.24M 2015-10-03T16:52:22.111Z|I-OCEAN7-304-XXXX| 25.43 14.245 41.898 34.734 1504.3633 17:54:17.44M 2015-10-03T16:52:22.266Z|I-OCEAN7-304-XXXX| 25.42 14.245 41.897 34.733 1504.3630 17:54:17.69M 2015-10-03T16:52:22.466Z|I-OCEAN7-304-XXXX| 25.41 14.245 41.897 34.733 1504.3627 17:54:17.84M 2015-10-03T16:52:22.676Z|I-OCEAN7-304-XXXX| 25.41 14.245 41.897 34.732 1504.3628 17:54:18.06M 2015-10-03T16:52:22.876Z|I-OCEAN7-304-XXXX| 25.40 14.246 41.896 34.732 1504.3632 17:54:18.26M 2015-10-03T16:52:23.081Z|I-OCEAN7-304-XXXX| 25.36 14.246 41.896 34.732 1504.3629 17:54:18.46M 2015-10-03T16:52:23.281Z|I-OCEAN7-304-XXXX| 25.36 14.246 41.896 34.731 1504.3635 17:54:18.66M 2015-10-03T16:52:23.486Z|I-OCEAN7-304-XXXX| 25.36 14.246 41.897 34.732 1504.3640 17:54:18.85M 2015-10-03T16:52:23.691Z|I-OCEAN7-304-XXXX| 25.40 14.246 41.897 34.732 1504.3651 17:54:19.07M 2015-10-03T16:52:23.891Z|I-OCEAN7-304-XXXX| 25.43 14.246 41.898 34.733 1504.3661 17:54:19.27M 2015-10-03T16:52:24.096Z|I-OCEAN7-304-XXXX| 25.45 14.246 41.898 34.734 1504.3668 17:54:19.47M 2015-10-03T16:52:24.296Z|I-OCEAN7-304-XXXX| 25.48 14.245 41.900 34.735 1504.3680 17:54:19.67M 2015-10-03T16:52:24.501Z|I-OCEAN7-304-XXXX| 25.42 14.245 41.901 34.737 1504.3671 17:54:19.87M 2015-10-03T16:52:24.721Z|I-OCEAN7-304-XXXX| 25.39 14.245 41.899 34.735 1504.3643 17:54:20.09M 2015-10-03T16:52:24.906Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.899 34.735 1504.3638 17:54:20.31M 2015-10-03T16:52:25.111Z|I-OCEAN7-304-XXXX| 25.46 14.244 41.899 34.736 1504.3645 17:54:20.49M 2015-10-03T16:52:25.311Z|I-OCEAN7-304-XXXX| 25.44 14.244 41.895 34.732 1504.3589 17:54:20.69M 2015-10-03T16:52:25.516Z|I-OCEAN7-304-XXXX| 25.44 14.244 41.895 34.732 1504.3594 17:54:20.88M 2015-10-03T16:52:25.716Z|I-OCEAN7-304-XXXX| 25.44 14.244 41.895 34.732 1504.3599 17:54:21.10M 2015-10-03T16:52:25.921Z|I-OCEAN7-304-XXXX| 25.44 14.244 41.896 34.732 1504.3602 17:54:21.30M 2015-10-03T16:52:26.126Z|I-OCEAN7-304-XXXX| 25.41 14.244 41.896 34.733 1504.3597 17:54:21.50M 2015-10-03T16:52:26.326Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.896 34.733 1504.3596 17:54:21.70M 2015-10-03T16:52:26.531Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.896 34.733 1504.3596 17:54:21.90M 2015-10-03T16:52:26.731Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.896 34.733 1504.3586 17:54:22.12M 2015-10-03T16:52:26.936Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.896 34.733 1504.3591 17:54:22.32M 2015-10-03T16:52:27.187Z|I-OCEAN7-304-XXXX| 25.44 14.244 41.896 34.733 1504.3600 17:54:22.52M 2015-10-03T16:52:27.342Z|I-OCEAN7-304-XXXX| 25.44 14.244 41.896 34.733 1504.3608 17:54:22.76M 2015-10-03T16:52:27.547Z|I-OCEAN7-304-XXXX| 25.44 14.244 41.897 34.733 1504.3619 17:54:22.92M 2015-10-03T16:52:27.746Z|I-OCEAN7-304-XXXX| 25.45 14.245 41.897 34.733 1504.3624 17:54:23.13M 2015-10-03T16:52:27.951Z|I-OCEAN7-304-XXXX| 25.45 14.245 41.897 34.733 1504.3629 17:54:23.33M 2015-10-03T16:52:28.156Z|I-OCEAN7-304-XXXX| 25.42 14.245 41.900 34.736 1504.3673 17:54:23.53M 2015-10-03T16:52:28.356Z|I-OCEAN7-304-XXXX| 25.46 14.245 41.901 34.736 1504.3685 17:54:23.73M 2015-10-03T16:52:28.561Z|I-OCEAN7-304-XXXX| 25.43 14.245 41.901 34.736 1504.3682 17:54:23.93M 2015-10-03T16:52:28.766Z|I-OCEAN7-304-XXXX| 25.41 14.246 41.901 34.736 1504.3679 17:54:24.15M 2015-10-03T16:52:28.966Z|I-OCEAN7-304-XXXX| 25.42 14.245 41.900 34.736 1504.3677 17:54:24.35M 2015-10-03T16:52:29.186Z|I-OCEAN7-304-XXXX| 25.45 14.245 41.900 34.736 1504.3682 17:54:24.55M 2015-10-03T16:52:29.371Z|I-OCEAN7-304-XXXX| 25.43 14.246 41.900 34.735 1504.3679 17:54:24.76M 2015-10-03T16:52:29.577Z|I-OCEAN7-304-XXXX| 25.40 14.246 41.900 34.736 1504.3677 17:54:24.95M 2015-10-03T16:52:29.781Z|I-OCEAN7-304-XXXX| 25.40 14.246 41.900 34.735 1504.3672 17:54:25.16M 2015-10-03T16:52:29.982Z|I-OCEAN7-304-XXXX| 25.35 14.246 41.900 34.735 1504.3660 17:54:25.36M 2015-10-03T16:52:30.186Z|I-OCEAN7-304-XXXX| 25.39 14.245 41.899 34.735 1504.3658 17:54:25.56M 2015-10-03T16:52:30.386Z|I-OCEAN7-304-XXXX| 25.44 14.245 41.899 34.735 1504.3657 17:54:25.76M 2015-10-03T16:52:30.591Z|I-OCEAN7-304-XXXX| 25.41 14.245 41.899 34.734 1504.3651 17:54:25.96M 2015-10-03T16:52:30.796Z|I-OCEAN7-304-XXXX| 25.44 14.245 41.898 34.734 1504.3650 17:54:26.18M 2015-10-03T16:52:30.996Z|I-OCEAN7-304-XXXX| 25.46 14.245 41.899 34.734 1504.3654 17:54:26.38M 2015-10-03T16:52:31.197Z|I-OCEAN7-304-XXXX| 25.41 14.245 41.898 34.734 1504.3643 17:54:26.58M 2015-10-03T16:52:31.407Z|I-OCEAN7-304-XXXX| 25.41 14.245 41.899 34.735 1504.3650 17:54:26.77M 2015-10-03T16:52:31.607Z|I-OCEAN7-304-XXXX| 25.41 14.245 41.898 34.734 1504.3639 17:54:26.97M 2015-10-03T16:52:31.812Z|I-OCEAN7-304-XXXX| 25.41 14.245 41.898 34.734 1504.3635 17:54:27.19M 2015-10-03T16:52:32.012Z|I-OCEAN7-304-XXXX| 25.44 14.245 41.898 34.734 1504.3641 17:54:27.39M 2015-10-03T16:52:32.217Z|I-OCEAN7-304-XXXX| 25.42 14.245 41.899 34.735 1504.3641 17:54:27.59M 2015-10-03T16:52:32.457Z|I-OCEAN7-304-XXXX| 25.43 14.245 41.899 34.735 1504.3646 17:54:27.79M 2015-10-03T16:52:32.622Z|I-OCEAN7-304-XXXX| 25.43 14.245 41.899 34.735 1504.3643 17:54:28.01M 2015-10-03T16:52:32.827Z|I-OCEAN7-304-XXXX| 25.43 14.245 41.899 34.735 1504.3649 17:54:28.21M 2015-10-03T16:52:33.027Z|I-OCEAN7-304-XXXX| 25.42 14.245 41.898 34.735 1504.3638 17:54:28.41M 2015-10-03T16:52:33.232Z|I-OCEAN7-304-XXXX| 25.42 14.245 41.898 34.734 1504.3639 17:54:28.61M 2015-10-03T16:52:33.432Z|I-OCEAN7-304-XXXX| 25.44 14.245 41.898 34.734 1504.3643 17:54:28.81M 2015-10-03T16:52:33.652Z|I-OCEAN7-304-XXXX| 25.43 14.245 41.898 34.734 1504.3641 17:54:29.02M 2015-10-03T16:52:33.842Z|I-OCEAN7-304-XXXX| 25.43 14.245 41.899 34.735 1504.3651 17:54:29.24M 2015-10-03T16:52:34.042Z|I-OCEAN7-304-XXXX| 25.42 14.245 41.896 34.732 1504.3615 17:54:29.42M 2015-10-03T16:52:34.247Z|I-OCEAN7-304-XXXX| 25.42 14.245 41.895 34.731 1504.3602 17:54:29.62M 2015-10-03T16:52:34.447Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.894 34.731 1504.3584 17:54:29.82M 2015-10-03T16:52:34.652Z|I-OCEAN7-304-XXXX| 25.43 14.244 41.894 34.731 1504.3578 17:54:30.04M 2015-10-03T16:52:34.857Z|I-OCEAN7-304-XXXX| 25.41 14.244 41.893 34.730 1504.3568 17:54:30.24M 2015-10-03T16:52:35.057Z|I-OCEAN7-304-XXXX| 25.41 14.244 41.894 34.731 1504.3567 17:54:30.44M 2015-10-03T16:52:35.262Z|I-OCEAN7-304-XXXX| 25.44 14.244 41.894 34.731 1504.3566 17:54:30.64M 2015-10-03T16:52:35.462Z|I-OCEAN7-304-XXXX| 25.44 14.243 41.893 34.730 1504.3555 17:54:30.83M 2015-10-03T16:52:35.667Z|I-OCEAN7-304-XXXX| 25.46 14.243 41.893 34.731 1504.3558 17:54:31.05M 2015-10-03T16:52:35.872Z|I-OCEAN7-304-XXXX| 25.46 14.243 41.894 34.731 1504.3560 17:54:31.25M 2015-10-03T16:52:36.072Z|I-OCEAN7-304-XXXX| 25.44 14.243 41.894 34.731 1504.3564 17:54:31.45M 2015-10-03T16:52:36.277Z|I-OCEAN7-304-XXXX| 25.44 14.243 41.894 34.732 1504.3572 17:54:31.65M 2015-10-03T16:52:36.482Z|I-OCEAN7-304-XXXX| 25.42 14.243 41.895 34.732 1504.3572 17:54:31.85M 2015-10-03T16:52:36.682Z|I-OCEAN7-304-XXXX| 25.43 14.243 41.896 34.733 1504.3575 17:54:32.07M 2015-10-03T16:52:36.882Z|I-OCEAN7-304-XXXX| 25.43 14.243 41.896 34.734 1504.3580 17:54:32.27M 2015-10-03T16:52:37.087Z|I-OCEAN7-304-XXXX| 25.43 14.243 41.897 34.734 1504.3580 17:54:32.47M 2015-10-03T16:52:37.292Z|I-OCEAN7-304-XXXX| 25.43 14.243 41.897 34.735 1504.3585 17:54:32.66M 2015-10-03T16:52:37.492Z|I-OCEAN7-304-XXXX| 25.40 14.243 41.897 34.735 1504.3589 17:54:32.86M 2015-10-03T16:52:37.697Z|I-OCEAN7-304-XXXX| 25.40 14.243 41.897 34.735 1504.3588 17:54:33.08M 2015-10-03T16:52:37.902Z|I-OCEAN7-304-XXXX| 25.41 14.243 41.898 34.736 1504.3593 17:54:33.28M 2015-10-03T16:52:38.117Z|I-OCEAN7-304-XXXX| 25.41 14.243 41.898 34.736 1504.3585 17:54:33.48M 2015-10-03T16:52:38.307Z|I-OCEAN7-304-XXXX| 25.41 14.243 41.897 34.735 1504.3580 17:54:33.70M 2015-10-03T16:52:38.512Z|I-OCEAN7-304-XXXX| 25.42 14.243 41.897 34.735 1504.3580 17:54:33.88M 2015-10-03T16:52:38.712Z|I-OCEAN7-304-XXXX| 25.40 14.243 41.897 34.734 1504.3584 17:54:34.10M 2015-10-03T16:52:38.917Z|I-OCEAN7-304-XXXX| 25.40 14.243 41.897 34.734 1504.3579 17:54:34.30M 2015-10-03T16:52:39.117Z|I-OCEAN7-304-XXXX| 25.40 14.243 41.897 34.735 1504.3573 17:54:34.50M 2015-10-03T16:52:39.322Z|I-OCEAN7-304-XXXX| 25.41 14.243 41.896 34.734 1504.3566 17:54:34.69M 2015-10-03T16:52:39.527Z|I-OCEAN7-304-XXXX| 25.42 14.243 41.896 34.734 1504.3571 17:54:34.90M 2015-10-03T16:52:39.727Z|I-OCEAN7-304-XXXX| 25.45 14.243 41.896 34.734 1504.3573 17:54:35.11M 2015-10-03T16:52:39.927Z|I-OCEAN7-304-XXXX| 25.40 14.243 41.895 34.733 1504.3557 17:54:35.31M 2015-10-03T16:52:40.132Z|I-OCEAN7-304-XXXX| 25.42 14.243 41.895 34.733 1504.3558 17:54:35.51M 2015-10-03T16:52:40.337Z|I-OCEAN7-304-XXXX| 25.45 14.243 41.895 34.733 1504.3563 17:54:35.71M 2015-10-03T16:52:40.537Z|I-OCEAN7-304-XXXX| 25.46 14.243 41.895 34.733 1504.3566 17:54:35.91M 2015-10-03T16:52:40.742Z|I-OCEAN7-304-XXXX| 25.46 14.243 41.895 34.733 1504.3568 17:54:36.13M 2015-10-03T16:52:40.942Z|I-OCEAN7-304-XXXX| 25.42 14.243 41.895 34.733 1504.3573 17:54:36.33M 2015-10-03T16:52:41.147Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.895 34.732 1504.3579 17:54:36.52M 2015-10-03T16:52:41.352Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.896 34.733 1504.3591 17:54:36.73M 2015-10-03T16:52:41.557Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.896 34.733 1504.3599 17:54:36.92M 2015-10-03T16:52:41.757Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.896 34.733 1504.3604 17:54:37.14M 2015-10-03T16:52:41.962Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.897 34.733 1504.3612 17:54:37.34M 2015-10-03T16:52:42.162Z|I-OCEAN7-304-XXXX| 25.43 14.245 41.897 34.733 1504.3624 17:54:37.54M 2015-10-03T16:52:42.367Z|I-OCEAN7-304-XXXX| 25.43 14.245 41.897 34.733 1504.3635 17:54:37.74M 2015-10-03T16:52:42.587Z|I-OCEAN7-304-XXXX| 25.47 14.245 41.897 34.733 1504.3641 17:54:37.94M 2015-10-03T16:52:42.772Z|I-OCEAN7-304-XXXX| 25.44 14.245 41.897 34.733 1504.3640 17:54:38.18M 2015-10-03T16:52:42.978Z|I-OCEAN7-304-XXXX| 25.44 14.246 41.898 34.733 1504.3654 17:54:38.36M 2015-10-03T16:52:43.177Z|I-OCEAN7-304-XXXX| 25.44 14.246 41.898 34.733 1504.3654 17:54:38.56M 2015-10-03T16:52:43.382Z|I-OCEAN7-304-XXXX| 25.43 14.245 41.898 34.734 1504.3654 17:54:38.75M 2015-10-03T16:52:43.582Z|I-OCEAN7-304-XXXX| 25.42 14.246 41.898 34.734 1504.3656 17:54:38.95M 2015-10-03T16:52:43.787Z|I-OCEAN7-304-XXXX| 25.43 14.246 41.899 34.734 1504.3668 17:54:39.17M 2015-10-03T16:52:43.987Z|I-OCEAN7-304-XXXX| 25.43 14.245 41.899 34.734 1504.3666 17:54:39.37M 2015-10-03T16:52:44.192Z|I-OCEAN7-304-XXXX| 25.43 14.246 41.900 34.735 1504.3673 17:54:39.57M 2015-10-03T16:52:44.397Z|I-OCEAN7-304-XXXX| 25.40 14.246 41.900 34.735 1504.3668 17:54:39.77M 2015-10-03T16:52:44.602Z|I-OCEAN7-304-XXXX| 25.43 14.245 41.900 34.736 1504.3674 17:54:39.97M 2015-10-03T16:52:44.802Z|I-OCEAN7-304-XXXX| 25.46 14.245 41.900 34.736 1504.3672 17:54:40.19M 2015-10-03T16:52:45.007Z|I-OCEAN7-304-XXXX| 25.45 14.245 41.900 34.736 1504.3667 17:54:40.39M 2015-10-03T16:52:45.207Z|I-OCEAN7-304-XXXX| 25.44 14.245 41.901 34.737 1504.3671 17:54:40.59M 2015-10-03T16:52:45.412Z|I-OCEAN7-304-XXXX| 25.44 14.245 41.900 34.736 1504.3671 17:54:40.78M 2015-10-03T16:52:45.617Z|I-OCEAN7-304-XXXX| 25.44 14.245 41.900 34.736 1504.3677 17:54:41.00M 2015-10-03T16:52:45.817Z|I-OCEAN7-304-XXXX| 25.45 14.245 41.900 34.736 1504.3677 17:54:41.20M 2015-10-03T16:52:46.022Z|I-OCEAN7-304-XXXX| 25.47 14.245 41.900 34.736 1504.3674 17:54:41.40M 2015-10-03T16:52:46.227Z|I-OCEAN7-304-XXXX| 25.48 14.245 41.901 34.736 1504.3680 17:54:41.60M 2015-10-03T16:52:46.427Z|I-OCEAN7-304-XXXX| 25.45 14.245 41.901 34.736 1504.3673 17:54:41.80M 2015-10-03T16:52:46.627Z|I-OCEAN7-304-XXXX| 25.45 14.245 41.900 34.736 1504.3668 17:54:42.02M 2015-10-03T16:52:46.832Z|I-OCEAN7-304-XXXX| 25.45 14.245 41.900 34.736 1504.3662 17:54:42.22M 2015-10-03T16:52:47.052Z|I-OCEAN7-304-XXXX| 25.47 14.245 41.900 34.735 1504.3663 17:54:42.42M 2015-10-03T16:52:47.257Z|I-OCEAN7-304-XXXX| 25.47 14.245 41.899 34.735 1504.3657 17:54:42.63M 2015-10-03T16:52:47.442Z|I-OCEAN7-304-XXXX| 25.49 14.245 41.899 34.735 1504.3669 17:54:42.81M 2015-10-03T16:52:47.657Z|I-OCEAN7-304-XXXX| 25.49 14.245 41.900 34.735 1504.3674 17:54:43.03M 2015-10-03T16:52:47.847Z|I-OCEAN7-304-XXXX| 25.44 14.245 41.899 34.735 1504.3666 17:54:43.23M 2015-10-03T16:52:48.052Z|I-OCEAN7-304-XXXX| 25.39 14.246 41.899 34.734 1504.3660 17:54:43.43M 2015-10-03T16:52:48.252Z|I-OCEAN7-304-XXXX| 25.41 14.245 41.899 34.734 1504.3661 17:54:43.63M 2015-10-03T16:52:48.457Z|I-OCEAN7-304-XXXX| 25.42 14.245 41.899 34.735 1504.3656 17:54:43.83M 2015-10-03T16:52:48.662Z|I-OCEAN7-304-XXXX| 25.42 14.245 41.900 34.736 1504.3649 17:54:44.05M 2015-10-03T16:52:48.862Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.900 34.737 1504.3649 17:54:44.25M 2015-10-03T16:52:49.067Z|I-OCEAN7-304-XXXX| 25.38 14.244 41.900 34.737 1504.3645 17:54:44.45M 2015-10-03T16:52:49.272Z|I-OCEAN7-304-XXXX| 25.39 14.244 41.900 34.736 1504.3641 17:54:44.64M 2015-10-03T16:52:49.497Z|I-OCEAN7-304-XXXX| 25.44 14.244 41.900 34.736 1504.3651 17:54:44.85M 2015-10-03T16:52:49.672Z|I-OCEAN7-304-XXXX| 25.44 14.244 41.900 34.737 1504.3650 17:54:45.06M 2015-10-03T16:52:49.877Z|I-OCEAN7-304-XXXX| 25.44 14.244 41.900 34.737 1504.3640 17:54:45.26M 2015-10-03T16:52:50.082Z|I-OCEAN7-304-XXXX| 25.44 14.244 41.900 34.737 1504.3636 17:54:45.46M 2015-10-03T16:52:50.282Z|I-OCEAN7-304-XXXX| 25.43 14.244 41.900 34.737 1504.3633 17:54:45.66M 2015-10-03T16:52:50.487Z|I-OCEAN7-304-XXXX| 25.43 14.244 41.900 34.736 1504.3630 17:54:45.86M 2015-10-03T16:52:50.687Z|I-OCEAN7-304-XXXX| 25.40 14.244 41.900 34.737 1504.3634 17:54:46.08M 2015-10-03T16:52:50.897Z|I-OCEAN7-304-XXXX| 25.37 14.244 41.900 34.737 1504.3632 17:54:46.28M 2015-10-03T16:52:51.097Z|I-OCEAN7-304-XXXX| 25.43 14.244 41.900 34.737 1504.3644 17:54:46.48M 2015-10-03T16:52:51.303Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.900 34.737 1504.3639 17:54:46.67M 2015-10-03T16:52:51.522Z|I-OCEAN7-304-XXXX| 25.44 14.244 41.900 34.737 1504.3639 17:54:46.87M 2015-10-03T16:52:51.737Z|I-OCEAN7-304-XXXX| 25.41 14.244 41.900 34.737 1504.3632 17:54:47.11M 2015-10-03T16:52:51.907Z|I-OCEAN7-304-XXXX| 25.41 14.244 41.900 34.737 1504.3639 17:54:47.29M 2015-10-03T16:52:52.112Z|I-OCEAN7-304-XXXX| 25.41 14.244 41.898 34.735 1504.3610 17:54:47.49M 2015-10-03T16:52:52.313Z|I-OCEAN7-304-XXXX| 25.38 14.244 41.889 34.726 1504.3511 17:54:47.69M 2015-10-03T16:52:52.518Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.888 34.726 1504.3501 17:54:47.89M 2015-10-03T16:52:52.723Z|I-OCEAN7-304-XXXX| 25.41 14.244 41.889 34.726 1504.3508 17:54:48.11M 2015-10-03T16:52:52.923Z|I-OCEAN7-304-XXXX| 25.40 14.244 41.899 34.736 1504.3624 17:54:48.31M 2015-10-03T16:52:53.128Z|I-OCEAN7-304-XXXX| 25.41 14.244 41.900 34.737 1504.3632 17:54:48.51M 2015-10-03T16:52:53.328Z|I-OCEAN7-304-XXXX| 25.45 14.244 41.898 34.735 1504.3616 17:54:48.71M 2015-10-03T16:52:53.533Z|I-OCEAN7-304-XXXX| 25.45 14.243 41.898 34.735 1504.3608 17:54:48.90M 2015-10-03T16:52:53.738Z|I-OCEAN7-304-XXXX| 25.43 14.243 41.898 34.736 1504.3601 17:54:49.12M 2015-10-03T16:52:53.938Z|I-OCEAN7-304-XXXX| 25.41 14.243 41.895 34.733 1504.3572 17:54:49.32M 2015-10-03T16:52:54.143Z|I-OCEAN7-304-XXXX| 25.46 14.243 41.896 34.733 1504.3582 17:54:49.52M 2015-10-03T16:52:54.343Z|I-OCEAN7-304-XXXX| 25.45 14.243 41.897 34.734 1504.3589 17:54:49.72M 2015-10-03T16:52:54.577Z|I-OCEAN7-304-XXXX| 25.45 14.243 41.897 34.735 1504.3597 17:54:49.92M 2015-10-03T16:52:54.753Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.897 34.735 1504.3605 17:54:50.14M 2015-10-03T16:52:54.953Z|I-OCEAN7-304-XXXX| 25.43 14.244 41.898 34.735 1504.3615 17:54:50.34M 2015-10-03T16:52:55.158Z|I-OCEAN7-304-XXXX| 25.44 14.244 41.898 34.735 1504.3624 17:54:50.54M 2015-10-03T16:52:55.363Z|I-OCEAN7-304-XXXX| 25.45 14.244 41.898 34.735 1504.3623 17:54:50.73M 2015-10-03T16:52:55.563Z|I-OCEAN7-304-XXXX| 25.44 14.244 41.898 34.735 1504.3629 17:54:50.93M 2015-10-03T16:52:55.763Z|I-OCEAN7-304-XXXX| 25.44 14.244 41.898 34.735 1504.3635 17:54:51.15M 2015-10-03T16:52:55.983Z|I-OCEAN7-304-XXXX| 25.41 14.244 41.899 34.735 1504.3640 17:54:51.35M 2015-10-03T16:52:56.173Z|I-OCEAN7-304-XXXX| 25.40 14.245 41.899 34.736 1504.3645 17:54:51.56M 2015-10-03T16:52:56.378Z|I-OCEAN7-304-XXXX| 25.40 14.245 41.896 34.732 1504.3605 17:54:51.75M 2015-10-03T16:52:56.578Z|I-OCEAN7-304-XXXX| 25.39 14.245 41.896 34.732 1504.3604 17:54:51.95M 2015-10-03T16:52:56.783Z|I-OCEAN7-304-XXXX| 25.39 14.245 41.895 34.732 1504.3600 17:54:52.17M 2015-10-03T16:52:56.988Z|I-OCEAN7-304-XXXX| 25.43 14.244 41.895 34.732 1504.3596 17:54:52.37M 2015-10-03T16:52:57.188Z|I-OCEAN7-304-XXXX| 25.39 14.244 41.896 34.733 1504.3588 17:54:52.57M 2015-10-03T16:52:57.393Z|I-OCEAN7-304-XXXX| 25.48 14.244 41.895 34.732 1504.3605 17:54:52.77M 2015-10-03T16:52:57.593Z|I-OCEAN7-304-XXXX| 25.41 14.244 41.895 34.732 1504.3585 17:54:52.96M 2015-10-03T16:52:57.798Z|I-OCEAN7-304-XXXX| 25.43 14.244 41.895 34.732 1504.3583 17:54:53.18M 2015-10-03T16:52:57.998Z|I-OCEAN7-304-XXXX| 25.37 14.244 41.895 34.732 1504.3574 17:54:53.38M 2015-10-03T16:52:58.203Z|I-OCEAN7-304-XXXX| 25.43 14.243 41.895 34.733 1504.3578 17:54:53.58M 2015-10-03T16:52:58.403Z|I-OCEAN7-304-XXXX| 25.44 14.243 41.896 34.733 1504.3580 17:54:53.78M 2015-10-03T16:52:58.613Z|I-OCEAN7-304-XXXX| 25.44 14.243 41.896 34.734 1504.3585 17:54:54.00M 2015-10-03T16:52:58.817Z|I-OCEAN7-304-XXXX| 25.45 14.243 41.897 34.735 1504.3594 17:54:54.20M 2015-10-03T16:52:59.013Z|I-OCEAN7-304-XXXX| 25.41 14.243 41.898 34.736 1504.3599 17:54:54.40M 2015-10-03T16:52:59.218Z|I-OCEAN7-304-XXXX| 25.41 14.243 41.896 34.734 1504.3579 17:54:54.59M 2015-10-03T16:52:59.423Z|I-OCEAN7-304-XXXX| 25.42 14.243 41.896 34.734 1504.3572 17:54:54.79M 2015-10-03T16:52:59.623Z|I-OCEAN7-304-XXXX| 25.42 14.243 41.896 34.733 1504.3574 17:54:55.01M 2015-10-03T16:52:59.823Z|I-OCEAN7-304-XXXX| 25.42 14.243 41.895 34.733 1504.3578 17:54:55.21M