2015-10-03T16:51:00.043Z|I-OCEAN7-304-XXXX| 25.43 14.243 41.902 34.739 1504.3638 17:52:55.43M 2015-10-03T16:51:00.243Z|I-OCEAN7-304-XXXX| 25.43 14.243 41.901 34.739 1504.3641 17:52:55.62M 2015-10-03T16:51:00.448Z|I-OCEAN7-304-XXXX| 25.42 14.243 41.901 34.738 1504.3638 17:52:55.81M 2015-10-03T16:51:00.648Z|I-OCEAN7-304-XXXX| 25.38 14.244 41.901 34.737 1504.3639 17:52:56.03M 2015-10-03T16:51:00.857Z|I-OCEAN7-304-XXXX| 25.39 14.244 41.901 34.737 1504.3644 17:52:56.23M 2015-10-03T16:51:01.061Z|I-OCEAN7-304-XXXX| 25.40 14.244 41.900 34.737 1504.3641 17:52:56.43M 2015-10-03T16:51:01.296Z|I-OCEAN7-304-XXXX| 25.38 14.244 41.900 34.737 1504.3632 17:52:56.63M 2015-10-03T16:51:01.463Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.899 34.736 1504.3628 17:52:56.83M 2015-10-03T16:51:01.663Z|I-OCEAN7-304-XXXX| 25.39 14.244 41.899 34.736 1504.3613 17:52:57.05M 2015-10-03T16:51:01.868Z|I-OCEAN7-304-XXXX| 25.39 14.244 41.898 34.735 1504.3612 17:52:57.25M 2015-10-03T16:51:02.073Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.898 34.735 1504.3612 17:52:57.45M 2015-10-03T16:51:02.278Z|I-OCEAN7-304-XXXX| 25.45 14.244 41.898 34.734 1504.3622 17:52:57.65M 2015-10-03T16:51:02.484Z|I-OCEAN7-304-XXXX| 25.41 14.244 41.898 34.734 1504.3623 17:52:57.85M 2015-10-03T16:51:02.683Z|I-OCEAN7-304-XXXX| 25.41 14.245 41.898 34.734 1504.3628 17:52:58.06M 2015-10-03T16:51:02.888Z|I-OCEAN7-304-XXXX| 25.44 14.245 41.898 34.734 1504.3641 17:52:58.27M 2015-10-03T16:51:03.088Z|I-OCEAN7-304-XXXX| 25.41 14.245 41.898 34.734 1504.3639 17:52:58.46M 2015-10-03T16:51:03.288Z|I-OCEAN7-304-XXXX| 25.42 14.245 41.898 34.734 1504.3641 17:52:58.66M 2015-10-03T16:51:03.493Z|I-OCEAN7-304-XXXX| 25.42 14.245 41.899 34.735 1504.3646 17:52:58.86M 2015-10-03T16:51:03.701Z|I-OCEAN7-304-XXXX| 25.38 14.245 41.898 34.734 1504.3632 17:52:59.08M 2015-10-03T16:51:03.898Z|I-OCEAN7-304-XXXX| 25.43 14.244 41.898 34.735 1504.3630 17:52:59.28M 2015-10-03T16:51:04.103Z|I-OCEAN7-304-XXXX| 25.40 14.244 41.898 34.735 1504.3617 17:52:59.48M 2015-10-03T16:51:04.323Z|I-OCEAN7-304-XXXX| 25.41 14.244 41.898 34.735 1504.3617 17:52:59.68M 2015-10-03T16:51:04.508Z|I-OCEAN7-304-XXXX| 25.37 14.244 41.898 34.735 1504.3610 17:52:59.89M 2015-10-03T16:51:04.708Z|I-OCEAN7-304-XXXX| 25.37 14.244 41.898 34.735 1504.3616 17:53:00.09M 2015-10-03T16:51:04.913Z|I-OCEAN7-304-XXXX| 25.37 14.244 41.899 34.736 1504.3618 17:53:00.29M 2015-10-03T16:51:05.118Z|I-OCEAN7-304-XXXX| 25.37 14.244 41.899 34.736 1504.3618 17:53:00.49M 2015-10-03T16:51:05.318Z|I-OCEAN7-304-XXXX| 25.41 14.243 41.899 34.736 1504.3616 17:53:00.69M 2015-10-03T16:51:05.523Z|I-OCEAN7-304-XXXX| 25.41 14.243 41.899 34.737 1504.3610 17:53:00.89M 2015-10-03T16:51:05.723Z|I-OCEAN7-304-XXXX| 25.42 14.243 41.899 34.737 1504.3611 17:53:01.11M 2015-10-03T16:51:05.928Z|I-OCEAN7-304-XXXX| 25.40 14.243 41.900 34.738 1504.3613 17:53:01.31M 2015-10-03T16:51:06.133Z|I-OCEAN7-304-XXXX| 25.39 14.243 41.901 34.738 1504.3621 17:53:01.51M 2015-10-03T16:51:06.333Z|I-OCEAN7-304-XXXX| 25.40 14.243 41.901 34.738 1504.3632 17:53:01.71M 2015-10-03T16:51:06.539Z|I-OCEAN7-304-XXXX| 25.40 14.243 41.901 34.738 1504.3632 17:53:01.90M 2015-10-03T16:51:06.743Z|I-OCEAN7-304-XXXX| 25.40 14.243 41.901 34.738 1504.3634 17:53:02.12M 2015-10-03T16:51:06.943Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.901 34.738 1504.3638 17:53:02.32M 2015-10-03T16:51:07.162Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.901 34.738 1504.3640 17:53:02.52M 2015-10-03T16:51:07.353Z|I-OCEAN7-304-XXXX| 25.37 14.244 41.900 34.737 1504.3632 17:53:02.72M 2015-10-03T16:51:07.553Z|I-OCEAN7-304-XXXX| 25.39 14.244 41.900 34.737 1504.3635 17:53:02.92M 2015-10-03T16:51:07.758Z|I-OCEAN7-304-XXXX| 25.40 14.244 41.899 34.736 1504.3632 17:53:03.14M 2015-10-03T16:51:07.958Z|I-OCEAN7-304-XXXX| 25.44 14.244 41.899 34.736 1504.3634 17:53:03.34M 2015-10-03T16:51:08.163Z|I-OCEAN7-304-XXXX| 25.44 14.244 41.898 34.735 1504.3629 17:53:03.54M 2015-10-03T16:51:08.368Z|I-OCEAN7-304-XXXX| 25.44 14.244 41.898 34.734 1504.3629 17:53:03.73M 2015-10-03T16:51:08.568Z|I-OCEAN7-304-XXXX| 25.44 14.245 41.898 34.734 1504.3634 17:53:03.93M 2015-10-03T16:51:08.783Z|I-OCEAN7-304-XXXX| 25.44 14.245 41.898 34.734 1504.3640 17:53:04.15M 2015-10-03T16:51:08.973Z|I-OCEAN7-304-XXXX| 25.44 14.245 41.898 34.734 1504.3639 17:53:04.37M 2015-10-03T16:51:09.180Z|I-OCEAN7-304-XXXX| 25.44 14.245 41.898 34.734 1504.3639 17:53:04.55M 2015-10-03T16:51:09.383Z|I-OCEAN7-304-XXXX| 25.40 14.245 41.898 34.734 1504.3628 17:53:04.75M 2015-10-03T16:51:09.583Z|I-OCEAN7-304-XXXX| 25.43 14.244 41.898 34.735 1504.3633 17:53:04.95M 2015-10-03T16:51:09.783Z|I-OCEAN7-304-XXXX| 25.39 14.244 41.898 34.735 1504.3627 17:53:05.17M 2015-10-03T16:51:09.988Z|I-OCEAN7-304-XXXX| 25.42 14.245 41.898 34.734 1504.3634 17:53:05.37M 2015-10-03T16:51:10.193Z|I-OCEAN7-304-XXXX| 25.41 14.245 41.898 34.734 1504.3640 17:53:05.56M 2015-10-03T16:51:10.398Z|I-OCEAN7-304-XXXX| 25.39 14.245 41.899 34.735 1504.3640 17:53:05.77M 2015-10-03T16:51:10.598Z|I-OCEAN7-304-XXXX| 25.38 14.245 41.899 34.735 1504.3638 17:53:05.96M 2015-10-03T16:51:10.803Z|I-OCEAN7-304-XXXX| 25.38 14.245 41.899 34.735 1504.3640 17:53:06.18M 2015-10-03T16:51:11.003Z|I-OCEAN7-304-XXXX| 25.41 14.245 41.899 34.735 1504.3649 17:53:06.38M 2015-10-03T16:51:11.208Z|I-OCEAN7-304-XXXX| 25.41 14.245 41.900 34.736 1504.3652 17:53:06.58M 2015-10-03T16:51:11.413Z|I-OCEAN7-304-XXXX| 25.40 14.244 41.900 34.737 1504.3650 17:53:06.78M 2015-10-03T16:51:11.613Z|I-OCEAN7-304-XXXX| 25.37 14.244 41.900 34.737 1504.3640 17:53:07.00M 2015-10-03T16:51:11.822Z|I-OCEAN7-304-XXXX| 25.37 14.244 41.900 34.736 1504.3633 17:53:07.19M 2015-10-03T16:51:12.023Z|I-OCEAN7-304-XXXX| 25.37 14.244 41.900 34.736 1504.3633 17:53:07.40M 2015-10-03T16:51:12.223Z|I-OCEAN7-304-XXXX| 25.40 14.244 41.900 34.736 1504.3638 17:53:07.60M 2015-10-03T16:51:12.423Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.900 34.736 1504.3647 17:53:07.79M 2015-10-03T16:51:12.628Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.900 34.736 1504.3646 17:53:08.01M 2015-10-03T16:51:12.857Z|I-OCEAN7-304-XXXX| 25.39 14.244 41.900 34.736 1504.3641 17:53:08.21M 2015-10-03T16:51:13.033Z|I-OCEAN7-304-XXXX| 25.39 14.244 41.900 34.736 1504.3646 17:53:08.41M 2015-10-03T16:51:13.253Z|I-OCEAN7-304-XXXX| 25.37 14.244 41.900 34.737 1504.3646 17:53:08.61M 2015-10-03T16:51:13.443Z|I-OCEAN7-304-XXXX| 25.37 14.244 41.901 34.737 1504.3646 17:53:08.82M 2015-10-03T16:51:13.643Z|I-OCEAN7-304-XXXX| 25.35 14.244 41.900 34.737 1504.3644 17:53:09.03M 2015-10-03T16:51:13.848Z|I-OCEAN7-304-XXXX| 25.35 14.244 41.900 34.737 1504.3641 17:53:09.23M 2015-10-03T16:51:14.053Z|I-OCEAN7-304-XXXX| 25.35 14.244 41.900 34.737 1504.3638 17:53:09.43M 2015-10-03T16:51:14.253Z|I-OCEAN7-304-XXXX| 25.38 14.244 41.900 34.737 1504.3643 17:53:09.63M 2015-10-03T16:51:14.456Z|I-OCEAN7-304-XXXX| 25.39 14.244 41.900 34.736 1504.3645 17:53:09.82M 2015-10-03T16:51:14.658Z|I-OCEAN7-304-XXXX| 25.39 14.245 41.900 34.736 1504.3646 17:53:10.04M 2015-10-03T16:51:14.863Z|I-OCEAN7-304-XXXX| 25.40 14.244 41.900 34.736 1504.3647 17:53:10.24M 2015-10-03T16:51:15.063Z|I-OCEAN7-304-XXXX| 25.41 14.244 41.900 34.736 1504.3638 17:53:10.44M 2015-10-03T16:51:15.268Z|I-OCEAN7-304-XXXX| 25.44 14.244 41.899 34.736 1504.3635 17:53:10.64M 2015-10-03T16:51:15.468Z|I-OCEAN7-304-XXXX| 25.43 14.244 41.899 34.736 1504.3618 17:53:10.84M 2015-10-03T16:51:15.673Z|I-OCEAN7-304-XXXX| 25.43 14.243 41.899 34.736 1504.3611 17:53:11.06M 2015-10-03T16:51:15.878Z|I-OCEAN7-304-XXXX| 25.42 14.243 41.898 34.736 1504.3604 17:53:11.26M 2015-10-03T16:51:16.079Z|I-OCEAN7-304-XXXX| 25.39 14.243 41.897 34.735 1504.3589 17:53:11.46M 2015-10-03T16:51:16.283Z|I-OCEAN7-304-XXXX| 25.42 14.243 41.897 34.735 1504.3585 17:53:11.66M 2015-10-03T16:51:16.488Z|I-OCEAN7-304-XXXX| 25.43 14.243 41.897 34.735 1504.3578 17:53:11.86M 2015-10-03T16:51:16.688Z|I-OCEAN7-304-XXXX| 25.43 14.243 41.896 34.735 1504.3573 17:53:12.07M 2015-10-03T16:51:16.893Z|I-OCEAN7-304-XXXX| 25.43 14.242 41.896 34.735 1504.3568 17:53:12.27M 2015-10-03T16:51:17.100Z|I-OCEAN7-304-XXXX| 25.43 14.242 41.896 34.735 1504.3567 17:53:12.47M 2015-10-03T16:51:17.298Z|I-OCEAN7-304-XXXX| 25.46 14.242 41.897 34.735 1504.3571 17:53:12.67M 2015-10-03T16:51:17.500Z|I-OCEAN7-304-XXXX| 25.45 14.242 41.897 34.736 1504.3571 17:53:12.87M 2015-10-03T16:51:17.723Z|I-OCEAN7-304-XXXX| 25.45 14.242 41.897 34.736 1504.3567 17:53:13.09M 2015-10-03T16:51:17.908Z|I-OCEAN7-304-XXXX| 25.48 14.241 41.897 34.736 1504.3568 17:53:13.30M 2015-10-03T16:51:18.137Z|I-OCEAN7-304-XXXX| 25.45 14.241 41.898 34.737 1504.3566 17:53:13.49M 2015-10-03T16:51:18.313Z|I-OCEAN7-304-XXXX| 25.42 14.242 41.897 34.736 1504.3553 17:53:13.69M 2015-10-03T16:51:18.513Z|I-OCEAN7-304-XXXX| 25.38 14.242 41.897 34.736 1504.3547 17:53:13.89M 2015-10-03T16:51:18.718Z|I-OCEAN7-304-XXXX| 25.38 14.242 41.897 34.736 1504.3553 17:53:14.10M 2015-10-03T16:51:18.929Z|I-OCEAN7-304-XXXX| 25.38 14.242 41.897 34.736 1504.3560 17:53:14.30M 2015-10-03T16:51:19.129Z|I-OCEAN7-304-XXXX| 25.43 14.242 41.898 34.736 1504.3572 17:53:14.50M 2015-10-03T16:51:19.329Z|I-OCEAN7-304-XXXX| 25.37 14.242 41.898 34.737 1504.3569 17:53:14.70M 2015-10-03T16:51:19.528Z|I-OCEAN7-304-XXXX| 25.40 14.242 41.899 34.737 1504.3584 17:53:14.90M 2015-10-03T16:51:19.733Z|I-OCEAN7-304-XXXX| 25.40 14.242 41.899 34.737 1504.3593 17:53:15.12M 2015-10-03T16:51:19.939Z|I-OCEAN7-304-XXXX| 25.36 14.243 41.899 34.737 1504.3595 17:53:15.32M 2015-10-03T16:51:20.139Z|I-OCEAN7-304-XXXX| 25.37 14.243 41.899 34.737 1504.3601 17:53:15.52M 2015-10-03T16:51:20.343Z|I-OCEAN7-304-XXXX| 25.37 14.243 41.899 34.736 1504.3607 17:53:15.71M 2015-10-03T16:51:20.548Z|I-OCEAN7-304-XXXX| 25.37 14.243 41.899 34.736 1504.3608 17:53:15.91M 2015-10-03T16:51:20.748Z|I-OCEAN7-304-XXXX| 25.39 14.244 41.899 34.736 1504.3617 17:53:16.13M 2015-10-03T16:51:20.953Z|I-OCEAN7-304-XXXX| 25.39 14.244 41.899 34.736 1504.3625 17:53:16.33M 2015-10-03T16:51:21.153Z|I-OCEAN7-304-XXXX| 25.36 14.244 41.899 34.736 1504.3628 17:53:16.53M 2015-10-03T16:51:21.358Z|I-OCEAN7-304-XXXX| 25.36 14.244 41.900 34.736 1504.3635 17:53:16.73M 2015-10-03T16:51:21.563Z|I-OCEAN7-304-XXXX| 25.36 14.244 41.900 34.736 1504.3635 17:53:16.93M 2015-10-03T16:51:21.763Z|I-OCEAN7-304-XXXX| 25.38 14.244 41.900 34.736 1504.3638 17:53:17.15M 2015-10-03T16:51:21.969Z|I-OCEAN7-304-XXXX| 25.41 14.244 41.900 34.737 1504.3634 17:53:17.35M 2015-10-03T16:51:22.189Z|I-OCEAN7-304-XXXX| 25.43 14.244 41.900 34.737 1504.3638 17:53:17.54M 2015-10-03T16:51:22.374Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.900 34.737 1504.3633 17:53:17.76M 2015-10-03T16:51:22.579Z|I-OCEAN7-304-XXXX| 25.35 14.244 41.899 34.736 1504.3616 17:53:17.94M 2015-10-03T16:51:22.784Z|I-OCEAN7-304-XXXX| 25.35 14.244 41.899 34.736 1504.3613 17:53:18.16M 2015-10-03T16:51:22.984Z|I-OCEAN7-304-XXXX| 25.40 14.244 41.899 34.736 1504.3613 17:53:18.36M 2015-10-03T16:51:23.184Z|I-OCEAN7-304-XXXX| 25.40 14.243 41.898 34.736 1504.3608 17:53:18.56M 2015-10-03T16:51:23.389Z|I-OCEAN7-304-XXXX| 25.41 14.243 41.899 34.736 1504.3608 17:53:18.76M 2015-10-03T16:51:23.589Z|I-OCEAN7-304-XXXX| 25.44 14.243 41.899 34.736 1504.3619 17:53:18.96M 2015-10-03T16:51:23.799Z|I-OCEAN7-304-XXXX| 25.44 14.244 41.899 34.736 1504.3625 17:53:19.17M 2015-10-03T16:51:23.994Z|I-OCEAN7-304-XXXX| 25.41 14.243 41.899 34.737 1504.3622 17:53:19.38M 2015-10-03T16:51:24.199Z|I-OCEAN7-304-XXXX| 25.41 14.243 41.900 34.737 1504.3617 17:53:19.57M 2015-10-03T16:51:24.404Z|I-OCEAN7-304-XXXX| 25.41 14.243 41.900 34.737 1504.3621 17:53:19.77M 2015-10-03T16:51:24.617Z|I-OCEAN7-304-XXXX| 25.41 14.243 41.900 34.737 1504.3622 17:53:19.97M 2015-10-03T16:51:24.809Z|I-OCEAN7-304-XXXX| 25.46 14.243 41.899 34.737 1504.3630 17:53:20.19M 2015-10-03T16:51:25.014Z|I-OCEAN7-304-XXXX| 25.47 14.244 41.899 34.736 1504.3633 17:53:20.39M 2015-10-03T16:51:25.214Z|I-OCEAN7-304-XXXX| 25.44 14.244 41.899 34.735 1504.3627 17:53:20.59M 2015-10-03T16:51:25.420Z|I-OCEAN7-304-XXXX| 25.43 14.244 41.899 34.735 1504.3622 17:53:20.79M 2015-10-03T16:51:25.624Z|I-OCEAN7-304-XXXX| 25.43 14.244 41.898 34.735 1504.3621 17:53:21.01M 2015-10-03T16:51:25.824Z|I-OCEAN7-304-XXXX| 25.39 14.244 41.898 34.735 1504.3611 17:53:21.21M 2015-10-03T16:51:26.024Z|I-OCEAN7-304-XXXX| 25.40 14.244 41.898 34.735 1504.3612 17:53:21.41M 2015-10-03T16:51:26.234Z|I-OCEAN7-304-XXXX| 25.40 14.244 41.898 34.735 1504.3615 17:53:21.60M 2015-10-03T16:51:26.434Z|I-OCEAN7-304-XXXX| 25.43 14.244 41.898 34.735 1504.3616 17:53:21.80M 2015-10-03T16:51:26.654Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.897 34.734 1504.3607 17:53:22.02M 2015-10-03T16:51:26.839Z|I-OCEAN7-304-XXXX| 25.41 14.244 41.897 34.734 1504.3594 17:53:22.24M 2015-10-03T16:51:27.057Z|I-OCEAN7-304-XXXX| 25.40 14.244 41.896 34.733 1504.3585 17:53:22.42M 2015-10-03T16:51:27.249Z|I-OCEAN7-304-XXXX| 25.38 14.244 41.895 34.732 1504.3580 17:53:22.62M 2015-10-03T16:51:27.449Z|I-OCEAN7-304-XXXX| 25.41 14.244 41.895 34.732 1504.3588 17:53:22.82M 2015-10-03T16:51:27.654Z|I-OCEAN7-304-XXXX| 25.40 14.244 41.895 34.732 1504.3591 17:53:23.04M 2015-10-03T16:51:27.856Z|I-OCEAN7-304-XXXX| 25.40 14.244 41.896 34.733 1504.3600 17:53:23.24M 2015-10-03T16:51:28.061Z|I-OCEAN7-304-XXXX| 25.40 14.244 41.897 34.734 1504.3610 17:53:23.43M 2015-10-03T16:51:28.264Z|I-OCEAN7-304-XXXX| 25.40 14.244 41.898 34.734 1504.3619 17:53:23.63M 2015-10-03T16:51:28.464Z|I-OCEAN7-304-XXXX| 25.41 14.245 41.898 34.734 1504.3633 17:53:23.83M 2015-10-03T16:51:28.669Z|I-OCEAN7-304-XXXX| 25.39 14.245 41.898 34.735 1504.3634 17:53:24.05M 2015-10-03T16:51:28.869Z|I-OCEAN7-304-XXXX| 25.36 14.245 41.899 34.735 1504.3630 17:53:24.25M 2015-10-03T16:51:29.074Z|I-OCEAN7-304-XXXX| 25.35 14.244 41.898 34.735 1504.3621 17:53:24.45M 2015-10-03T16:51:29.296Z|I-OCEAN7-304-XXXX| 25.39 14.244 41.898 34.735 1504.3623 17:53:24.65M 2015-10-03T16:51:29.479Z|I-OCEAN7-304-XXXX| 25.39 14.244 41.898 34.735 1504.3624 17:53:24.85M 2015-10-03T16:51:29.679Z|I-OCEAN7-304-XXXX| 25.38 14.244 41.898 34.735 1504.3622 17:53:25.07M 2015-10-03T16:51:29.897Z|I-OCEAN7-304-XXXX| 25.39 14.244 41.899 34.735 1504.3629 17:53:25.26M 2015-10-03T16:51:30.089Z|I-OCEAN7-304-XXXX| 25.37 14.244 41.899 34.736 1504.3638 17:53:25.47M 2015-10-03T16:51:30.289Z|I-OCEAN7-304-XXXX| 25.38 14.244 41.900 34.736 1504.3640 17:53:25.66M 2015-10-03T16:51:30.494Z|I-OCEAN7-304-XXXX| 25.38 14.244 41.900 34.736 1504.3639 17:53:25.86M 2015-10-03T16:51:30.700Z|I-OCEAN7-304-XXXX| 25.39 14.244 41.899 34.736 1504.3638 17:53:26.08M 2015-10-03T16:51:30.904Z|I-OCEAN7-304-XXXX| 25.41 14.244 41.899 34.735 1504.3635 17:53:26.28M 2015-10-03T16:51:31.124Z|I-OCEAN7-304-XXXX| 25.45 14.244 41.899 34.735 1504.3639 17:53:26.48M 2015-10-03T16:51:31.309Z|I-OCEAN7-304-XXXX| 25.41 14.244 41.898 34.735 1504.3629 17:53:26.70M 2015-10-03T16:51:31.509Z|I-OCEAN7-304-XXXX| 25.46 14.244 41.898 34.735 1504.3635 17:53:26.88M 2015-10-03T16:51:31.714Z|I-OCEAN7-304-XXXX| 25.43 14.244 41.898 34.734 1504.3624 17:53:27.10M 2015-10-03T16:51:31.919Z|I-OCEAN7-304-XXXX| 25.46 14.245 41.898 34.734 1504.3636 17:53:27.30M 2015-10-03T16:51:32.119Z|I-OCEAN7-304-XXXX| 25.41 14.245 41.899 34.735 1504.3644 17:53:27.50M 2015-10-03T16:51:32.324Z|I-OCEAN7-304-XXXX| 25.38 14.245 41.899 34.734 1504.3645 17:53:27.69M 2015-10-03T16:51:32.524Z|I-OCEAN7-304-XXXX| 25.38 14.245 41.898 34.734 1504.3643 17:53:27.89M 2015-10-03T16:51:32.729Z|I-OCEAN7-304-XXXX| 25.39 14.245 41.898 34.734 1504.3640 17:53:28.11M 2015-10-03T16:51:32.929Z|I-OCEAN7-304-XXXX| 25.43 14.245 41.899 34.735 1504.3640 17:53:28.31M 2015-10-03T16:51:33.134Z|I-OCEAN7-304-XXXX| 25.43 14.244 41.899 34.735 1504.3634 17:53:28.51M 2015-10-03T16:51:33.334Z|I-OCEAN7-304-XXXX| 25.43 14.244 41.899 34.735 1504.3638 17:53:28.71M 2015-10-03T16:51:33.577Z|I-OCEAN7-304-XXXX| 25.43 14.244 41.899 34.736 1504.3639 17:53:28.91M 2015-10-03T16:51:33.744Z|I-OCEAN7-304-XXXX| 25.40 14.244 41.900 34.737 1504.3636 17:53:29.13M 2015-10-03T16:51:33.944Z|I-OCEAN7-304-XXXX| 25.40 14.244 41.900 34.737 1504.3635 17:53:29.33M 2015-10-03T16:51:34.149Z|I-OCEAN7-304-XXXX| 25.40 14.244 41.900 34.737 1504.3633 17:53:29.52M 2015-10-03T16:51:34.377Z|I-OCEAN7-304-XXXX| 25.43 14.244 41.901 34.737 1504.3644 17:53:29.73M 2015-10-03T16:51:34.554Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.901 34.738 1504.3640 17:53:29.92M 2015-10-03T16:51:34.759Z|I-OCEAN7-304-XXXX| 25.40 14.244 41.901 34.738 1504.3641 17:53:30.14M 2015-10-03T16:51:34.964Z|I-OCEAN7-304-XXXX| 25.39 14.243 41.901 34.738 1504.3628 17:53:30.34M 2015-10-03T16:51:35.164Z|I-OCEAN7-304-XXXX| 25.39 14.243 41.900 34.737 1504.3616 17:53:30.54M 2015-10-03T16:51:35.369Z|I-OCEAN7-304-XXXX| 25.39 14.243 41.900 34.738 1504.3618 17:53:30.74M 2015-10-03T16:51:35.584Z|I-OCEAN7-304-XXXX| 25.39 14.243 41.900 34.738 1504.3624 17:53:30.94M 2015-10-03T16:51:35.774Z|I-OCEAN7-304-XXXX| 25.41 14.243 41.901 34.738 1504.3636 17:53:31.17M 2015-10-03T16:51:35.981Z|I-OCEAN7-304-XXXX| 25.41 14.244 41.901 34.738 1504.3641 17:53:31.36M 2015-10-03T16:51:36.180Z|I-OCEAN7-304-XXXX| 25.46 14.244 41.901 34.738 1504.3652 17:53:31.56M 2015-10-03T16:51:36.384Z|I-OCEAN7-304-XXXX| 25.46 14.244 41.901 34.738 1504.3658 17:53:31.75M 2015-10-03T16:51:36.589Z|I-OCEAN7-304-XXXX| 25.41 14.244 41.901 34.737 1504.3650 17:53:31.95M 2015-10-03T16:51:36.789Z|I-OCEAN7-304-XXXX| 25.38 14.244 41.901 34.737 1504.3652 17:53:32.17M 2015-10-03T16:51:36.994Z|I-OCEAN7-304-XXXX| 25.37 14.245 41.900 34.736 1504.3654 17:53:32.37M 2015-10-03T16:51:37.194Z|I-OCEAN7-304-XXXX| 25.37 14.245 41.900 34.736 1504.3656 17:53:32.57M 2015-10-03T16:51:37.399Z|I-OCEAN7-304-XXXX| 25.41 14.245 41.900 34.735 1504.3663 17:53:32.77M 2015-10-03T16:51:37.604Z|I-OCEAN7-304-XXXX| 25.38 14.244 41.900 34.736 1504.3638 17:53:32.97M 2015-10-03T16:51:37.804Z|I-OCEAN7-304-XXXX| 25.38 14.244 41.900 34.736 1504.3635 17:53:33.19M 2015-10-03T16:51:38.004Z|I-OCEAN7-304-XXXX| 25.40 14.244 41.900 34.737 1504.3640 17:53:33.38M 2015-10-03T16:51:38.209Z|I-OCEAN7-304-XXXX| 25.40 14.245 41.901 34.737 1504.3665 17:53:33.58M 2015-10-03T16:51:38.414Z|I-OCEAN7-304-XXXX| 25.41 14.245 41.901 34.737 1504.3672 17:53:33.78M 2015-10-03T16:51:38.614Z|I-OCEAN7-304-XXXX| 25.40 14.245 41.901 34.737 1504.3676 17:53:34.00M 2015-10-03T16:51:38.822Z|I-OCEAN7-304-XXXX| 25.40 14.245 41.901 34.736 1504.3672 17:53:34.20M 2015-10-03T16:51:39.024Z|I-OCEAN7-304-XXXX| 25.41 14.246 41.900 34.735 1504.3674 17:53:34.40M 2015-10-03T16:51:39.257Z|I-OCEAN7-304-XXXX| 25.44 14.246 41.899 34.734 1504.3677 17:53:34.60M 2015-10-03T16:51:39.429Z|I-OCEAN7-304-XXXX| 25.43 14.246 41.902 34.736 1504.3712 17:53:34.80M 2015-10-03T16:51:39.634Z|I-OCEAN7-304-XXXX| 25.41 14.247 41.902 34.736 1504.3723 17:53:35.02M 2015-10-03T16:51:39.834Z|I-OCEAN7-304-XXXX| 25.44 14.246 41.902 34.737 1504.3710 17:53:35.22M 2015-10-03T16:51:40.054Z|I-OCEAN7-304-XXXX| 25.39 14.246 41.902 34.737 1504.3710 17:53:35.42M 2015-10-03T16:51:40.239Z|I-OCEAN7-304-XXXX| 25.43 14.246 41.903 34.737 1504.3715 17:53:35.63M 2015-10-03T16:51:40.444Z|I-OCEAN7-304-XXXX| 25.42 14.246 41.903 34.738 1504.3716 17:53:35.81M 2015-10-03T16:51:40.649Z|I-OCEAN7-304-XXXX| 25.42 14.246 41.903 34.738 1504.3712 17:53:36.03M 2015-10-03T16:51:40.849Z|I-OCEAN7-304-XXXX| 25.42 14.245 41.909 34.744 1504.3760 17:53:36.23M 2015-10-03T16:51:41.049Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.909 34.744 1504.3743 17:53:36.43M 2015-10-03T16:51:41.254Z|I-OCEAN7-304-XXXX| 25.42 14.245 41.908 34.744 1504.3740 17:53:36.63M 2015-10-03T16:51:41.459Z|I-OCEAN7-304-XXXX| 25.42 14.245 41.908 34.744 1504.3741 17:53:36.83M 2015-10-03T16:51:41.659Z|I-OCEAN7-304-XXXX| 25.42 14.245 41.908 34.743 1504.3734 17:53:37.05M 2015-10-03T16:51:41.864Z|I-OCEAN7-304-XXXX| 25.42 14.245 41.908 34.743 1504.3740 17:53:37.24M 2015-10-03T16:51:42.069Z|I-OCEAN7-304-XXXX| 25.42 14.245 41.908 34.743 1504.3743 17:53:37.44M 2015-10-03T16:51:42.270Z|I-OCEAN7-304-XXXX| 25.41 14.245 41.907 34.743 1504.3741 17:53:37.64M 2015-10-03T16:51:42.470Z|I-OCEAN7-304-XXXX| 25.42 14.245 41.906 34.741 1504.3741 17:53:37.84M 2015-10-03T16:51:42.680Z|I-OCEAN7-304-XXXX| 25.41 14.246 41.906 34.740 1504.3737 17:53:38.06M 2015-10-03T16:51:42.879Z|I-OCEAN7-304-XXXX| 25.42 14.245 41.905 34.740 1504.3727 17:53:38.26M 2015-10-03T16:51:43.085Z|I-OCEAN7-304-XXXX| 25.42 14.245 41.905 34.740 1504.3721 17:53:38.46M 2015-10-03T16:51:43.284Z|I-OCEAN7-304-XXXX| 25.42 14.245 41.904 34.739 1504.3713 17:53:38.66M 2015-10-03T16:51:43.489Z|I-OCEAN7-304-XXXX| 25.43 14.245 41.898 34.734 1504.3644 17:53:38.86M 2015-10-03T16:51:43.694Z|I-OCEAN7-304-XXXX| 25.46 14.245 41.897 34.733 1504.3638 17:53:39.08M 2015-10-03T16:51:43.894Z|I-OCEAN7-304-XXXX| 25.42 14.245 41.898 34.734 1504.3629 17:53:39.28M 2015-10-03T16:51:44.100Z|I-OCEAN7-304-XXXX| 25.41 14.244 41.898 34.734 1504.3627 17:53:39.47M 2015-10-03T16:51:44.337Z|I-OCEAN7-304-XXXX| 25.41 14.244 41.899 34.735 1504.3630 17:53:39.67M 2015-10-03T16:51:44.520Z|I-OCEAN7-304-XXXX| 25.45 14.244 41.899 34.736 1504.3646 17:53:39.87M 2015-10-03T16:51:44.709Z|I-OCEAN7-304-XXXX| 25.45 14.244 41.898 34.735 1504.3629 17:53:40.11M 2015-10-03T16:51:44.910Z|I-OCEAN7-304-XXXX| 25.47 14.244 41.902 34.738 1504.3672 17:53:40.29M 2015-10-03T16:51:45.115Z|I-OCEAN7-304-XXXX| 25.46 14.244 41.903 34.739 1504.3687 17:53:40.49M 2015-10-03T16:51:45.315Z|I-OCEAN7-304-XXXX| 25.43 14.245 41.904 34.740 1504.3696 17:53:40.69M 2015-10-03T16:51:45.520Z|I-OCEAN7-304-XXXX| 25.43 14.245 41.903 34.739 1504.3688 17:53:40.89M 2015-10-03T16:51:45.720Z|I-OCEAN7-304-XXXX| 25.43 14.245 41.902 34.738 1504.3682 17:53:41.11M 2015-10-03T16:51:45.925Z|I-OCEAN7-304-XXXX| 25.44 14.245 41.902 34.738 1504.3676 17:53:41.30M 2015-10-03T16:51:46.125Z|I-OCEAN7-304-XXXX| 25.44 14.244 41.902 34.738 1504.3676 17:53:41.50M 2015-10-03T16:51:46.330Z|I-OCEAN7-304-XXXX| 25.43 14.244 41.902 34.738 1504.3672 17:53:41.70M 2015-10-03T16:51:46.535Z|I-OCEAN7-304-XXXX| 25.43 14.245 41.901 34.737 1504.3668 17:53:41.90M 2015-10-03T16:51:46.735Z|I-OCEAN7-304-XXXX| 25.41 14.245 41.900 34.736 1504.3666 17:53:42.12M 2015-10-03T16:51:46.940Z|I-OCEAN7-304-XXXX| 25.41 14.245 41.900 34.736 1504.3668 17:53:42.32M 2015-10-03T16:51:47.145Z|I-OCEAN7-304-XXXX| 25.41 14.245 41.900 34.736 1504.3668 17:53:42.52M 2015-10-03T16:51:47.350Z|I-OCEAN7-304-XXXX| 25.35 14.245 41.900 34.735 1504.3661 17:53:42.72M 2015-10-03T16:51:47.550Z|I-OCEAN7-304-XXXX| 25.39 14.245 41.900 34.735 1504.3666 17:53:42.92M 2015-10-03T16:51:47.750Z|I-OCEAN7-304-XXXX| 25.43 14.245 41.900 34.735 1504.3671 17:53:43.14M 2015-10-03T16:51:47.977Z|I-OCEAN7-304-XXXX| 25.43 14.245 41.900 34.735 1504.3668 17:53:43.33M 2015-10-03T16:51:48.160Z|I-OCEAN7-304-XXXX| 25.39 14.245 41.900 34.735 1504.3656 17:53:43.54M 2015-10-03T16:51:48.365Z|I-OCEAN7-304-XXXX| 25.39 14.245 41.899 34.735 1504.3644 17:53:43.73M 2015-10-03T16:51:48.565Z|I-OCEAN7-304-XXXX| 25.40 14.245 41.899 34.735 1504.3646 17:53:43.93M 2015-10-03T16:51:48.765Z|I-OCEAN7-304-XXXX| 25.40 14.245 41.899 34.735 1504.3654 17:53:44.15M 2015-10-03T16:51:48.985Z|I-OCEAN7-304-XXXX| 25.40 14.245 41.899 34.735 1504.3654 17:53:44.35M 2015-10-03T16:51:49.177Z|I-OCEAN7-304-XXXX| 25.40 14.245 41.899 34.735 1504.3649 17:53:44.57M 2015-10-03T16:51:49.375Z|I-OCEAN7-304-XXXX| 25.41 14.245 41.894 34.730 1504.3600 17:53:44.75M 2015-10-03T16:51:49.580Z|I-OCEAN7-304-XXXX| 25.41 14.245 41.893 34.729 1504.3596 17:53:44.95M 2015-10-03T16:51:49.785Z|I-OCEAN7-304-XXXX| 25.41 14.245 41.893 34.729 1504.3596 17:53:45.16M 2015-10-03T16:51:49.985Z|I-OCEAN7-304-XXXX| 25.44 14.245 41.894 34.730 1504.3608 17:53:45.36M 2015-10-03T16:51:50.190Z|I-OCEAN7-304-XXXX| 25.44 14.245 41.894 34.730 1504.3616 17:53:45.56M 2015-10-03T16:51:50.390Z|I-OCEAN7-304-XXXX| 25.41 14.245 41.894 34.730 1504.3607 17:53:45.76M 2015-10-03T16:51:50.595Z|I-OCEAN7-304-XXXX| 25.42 14.246 41.894 34.729 1504.3605 17:53:45.96M 2015-10-03T16:51:50.795Z|I-OCEAN7-304-XXXX| 25.42 14.246 41.893 34.729 1504.3600 17:53:46.18M 2015-10-03T16:51:51.000Z|I-OCEAN7-304-XXXX| 25.37 14.246 41.894 34.730 1504.3600 17:53:46.38M 2015-10-03T16:51:51.205Z|I-OCEAN7-304-XXXX| 25.42 14.245 41.895 34.730 1504.3608 17:53:46.58M 2015-10-03T16:51:51.405Z|I-OCEAN7-304-XXXX| 25.42 14.245 41.895 34.731 1504.3616 17:53:46.78M 2015-10-03T16:51:51.610Z|I-OCEAN7-304-XXXX| 25.43 14.245 41.896 34.732 1504.3624 17:53:47.00M 2015-10-03T16:51:51.815Z|I-OCEAN7-304-XXXX| 25.45 14.245 41.897 34.733 1504.3634 17:53:47.20M 2015-10-03T16:51:52.015Z|I-OCEAN7-304-XXXX| 25.45 14.245 41.899 34.735 1504.3649 17:53:47.39M 2015-10-03T16:51:52.215Z|I-OCEAN7-304-XXXX| 25.45 14.245 41.900 34.736 1504.3658 17:53:47.59M 2015-10-03T16:51:52.455Z|I-OCEAN7-304-XXXX| 25.44 14.245 41.901 34.737 1504.3666 17:53:47.79M 2015-10-03T16:51:52.620Z|I-OCEAN7-304-XXXX| 25.44 14.244 41.902 34.738 1504.3673 17:53:48.01M 2015-10-03T16:51:52.825Z|I-OCEAN7-304-XXXX| 25.44 14.244 41.902 34.739 1504.3673 17:53:48.21M 2015-10-03T16:51:53.030Z|I-OCEAN7-304-XXXX| 25.44 14.244 41.902 34.739 1504.3668 17:53:48.41M 2015-10-03T16:51:53.235Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.902 34.739 1504.3656 17:53:48.61M 2015-10-03T16:51:53.455Z|I-OCEAN7-304-XXXX| 25.42 14.243 41.902 34.739 1504.3644 17:53:48.81M 2015-10-03T16:51:53.635Z|I-OCEAN7-304-XXXX| 25.42 14.243 41.902 34.739 1504.3639 17:53:49.04M 2015-10-03T16:51:53.845Z|I-OCEAN7-304-XXXX| 25.43 14.243 41.902 34.740 1504.3641 17:53:49.22M 2015-10-03T16:51:54.045Z|I-OCEAN7-304-XXXX| 25.42 14.243 41.902 34.739 1504.3634 17:53:49.42M 2015-10-03T16:51:54.250Z|I-OCEAN7-304-XXXX| 25.40 14.243 41.901 34.739 1504.3629 17:53:49.62M 2015-10-03T16:51:54.450Z|I-OCEAN7-304-XXXX| 25.39 14.245 41.901 34.737 1504.3669 17:53:49.82M 2015-10-03T16:51:54.655Z|I-OCEAN7-304-XXXX| 25.39 14.245 41.901 34.737 1504.3677 17:53:50.04M 2015-10-03T16:51:54.855Z|I-OCEAN7-304-XXXX| 25.39 14.245 41.901 34.737 1504.3680 17:53:50.24M 2015-10-03T16:51:55.061Z|I-OCEAN7-304-XXXX| 25.36 14.246 41.901 34.736 1504.3678 17:53:50.44M 2015-10-03T16:51:55.265Z|I-OCEAN7-304-XXXX| 25.34 14.246 41.901 34.735 1504.3685 17:53:50.64M 2015-10-03T16:51:55.465Z|I-OCEAN7-304-XXXX| 25.38 14.247 41.900 34.735 1504.3696 17:53:50.84M 2015-10-03T16:51:55.670Z|I-OCEAN7-304-XXXX| 25.41 14.247 41.900 34.734 1504.3700 17:53:51.06M 2015-10-03T16:51:55.875Z|I-OCEAN7-304-XXXX| 25.40 14.247 41.900 34.733 1504.3707 17:53:51.25M 2015-10-03T16:51:56.075Z|I-OCEAN7-304-XXXX| 25.43 14.247 41.899 34.733 1504.3702 17:53:51.46M 2015-10-03T16:51:56.297Z|I-OCEAN7-304-XXXX| 25.44 14.247 41.900 34.734 1504.3704 17:53:51.65M 2015-10-03T16:51:56.485Z|I-OCEAN7-304-XXXX| 25.45 14.247 41.900 34.734 1504.3701 17:53:51.85M 2015-10-03T16:51:56.685Z|I-OCEAN7-304-XXXX| 25.46 14.247 41.900 34.734 1504.3705 17:53:52.07M 2015-10-03T16:51:56.885Z|I-OCEAN7-304-XXXX| 25.44 14.247 41.900 34.735 1504.3705 17:53:52.27M 2015-10-03T16:51:57.095Z|I-OCEAN7-304-XXXX| 25.40 14.246 41.901 34.735 1504.3699 17:53:52.47M 2015-10-03T16:51:57.295Z|I-OCEAN7-304-XXXX| 25.44 14.246 41.900 34.735 1504.3698 17:53:52.67M 2015-10-03T16:51:57.500Z|I-OCEAN7-304-XXXX| 25.45 14.246 41.900 34.735 1504.3689 17:53:52.87M 2015-10-03T16:51:57.702Z|I-OCEAN7-304-XXXX| 25.41 14.245 41.900 34.736 1504.3672 17:53:53.09M 2015-10-03T16:51:57.920Z|I-OCEAN7-304-XXXX| 25.44 14.245 41.900 34.736 1504.3673 17:53:53.29M 2015-10-03T16:51:58.105Z|I-OCEAN7-304-XXXX| 25.44 14.245 41.900 34.735 1504.3666 17:53:53.50M 2015-10-03T16:51:58.310Z|I-OCEAN7-304-XXXX| 25.44 14.245 41.900 34.735 1504.3663 17:53:53.68M 2015-10-03T16:51:58.510Z|I-OCEAN7-304-XXXX| 25.46 14.245 41.900 34.736 1504.3669 17:53:53.88M 2015-10-03T16:51:58.715Z|I-OCEAN7-304-XXXX| 25.46 14.245 41.900 34.736 1504.3668 17:53:54.10M 2015-10-03T16:51:58.920Z|I-OCEAN7-304-XXXX| 25.44 14.245 41.900 34.736 1504.3665 17:53:54.30M 2015-10-03T16:51:59.125Z|I-OCEAN7-304-XXXX| 25.41 14.245 41.900 34.736 1504.3661 17:53:54.50M 2015-10-03T16:51:59.320Z|I-OCEAN7-304-XXXX| 25.45 14.245 41.900 34.735 1504.3660 17:53:54.70M 2015-10-03T16:51:59.525Z|I-OCEAN7-304-XXXX| 25.45 14.245 41.900 34.736 1504.3662 17:53:54.89M 2015-10-03T16:51:59.730Z|I-OCEAN7-304-XXXX| 25.44 14.245 41.899 34.736 1504.3651 17:53:55.11M 2015-10-03T16:51:59.935Z|I-OCEAN7-304-XXXX| 25.44 14.245 41.899 34.735 1504.3645 17:53:55.31M