2015-10-03T16:50:00.140Z|I-OCEAN7-304-XXXX| 25.37 14.241 41.903 34.742 1504.3612 17:51:55.51M 2015-10-03T16:50:00.341Z|I-OCEAN7-304-XXXX| 25.42 14.241 41.903 34.742 1504.3613 17:51:55.71M 2015-10-03T16:50:00.545Z|I-OCEAN7-304-XXXX| 25.43 14.241 41.903 34.742 1504.3618 17:51:55.91M 2015-10-03T16:50:00.750Z|I-OCEAN7-304-XXXX| 25.45 14.241 41.903 34.742 1504.3612 17:51:56.13M 2015-10-03T16:50:00.950Z|I-OCEAN7-304-XXXX| 25.41 14.241 41.902 34.742 1504.3600 17:51:56.33M 2015-10-03T16:50:01.155Z|I-OCEAN7-304-XXXX| 25.44 14.241 41.902 34.741 1504.3606 17:51:56.53M 2015-10-03T16:50:01.355Z|I-OCEAN7-304-XXXX| 25.40 14.241 41.902 34.741 1504.3602 17:51:56.72M 2015-10-03T16:50:01.560Z|I-OCEAN7-304-XXXX| 25.40 14.242 41.902 34.740 1504.3602 17:51:56.92M 2015-10-03T16:50:01.783Z|I-OCEAN7-304-XXXX| 25.40 14.242 41.902 34.740 1504.3608 17:51:57.14M 2015-10-03T16:50:01.965Z|I-OCEAN7-304-XXXX| 25.40 14.245 41.902 34.737 1504.3687 17:51:57.36M 2015-10-03T16:50:02.165Z|I-OCEAN7-304-XXXX| 25.41 14.245 41.902 34.737 1504.3696 17:51:57.54M 2015-10-03T16:50:02.370Z|I-OCEAN7-304-XXXX| 25.41 14.246 41.903 34.737 1504.3706 17:51:57.73M 2015-10-03T16:50:02.575Z|I-OCEAN7-304-XXXX| 25.41 14.246 41.903 34.737 1504.3710 17:51:57.94M 2015-10-03T16:50:02.775Z|I-OCEAN7-304-XXXX| 25.42 14.242 41.902 34.740 1504.3623 17:51:58.16M 2015-10-03T16:50:02.981Z|I-OCEAN7-304-XXXX| 25.42 14.242 41.901 34.740 1504.3601 17:51:58.35M 2015-10-03T16:50:03.185Z|I-OCEAN7-304-XXXX| 25.42 14.241 41.901 34.740 1504.3586 17:51:58.55M 2015-10-03T16:50:03.385Z|I-OCEAN7-304-XXXX| 25.40 14.241 41.901 34.740 1504.3573 17:51:58.75M 2015-10-03T16:50:03.590Z|I-OCEAN7-304-XXXX| 25.39 14.240 41.900 34.740 1504.3556 17:51:58.95M 2015-10-03T16:50:03.790Z|I-OCEAN7-304-XXXX| 25.37 14.241 41.903 34.742 1504.3589 17:51:59.17M 2015-10-03T16:50:03.995Z|I-OCEAN7-304-XXXX| 25.37 14.241 41.903 34.743 1504.3591 17:51:59.37M 2015-10-03T16:50:04.200Z|I-OCEAN7-304-XXXX| 25.37 14.240 41.903 34.743 1504.3586 17:51:59.57M 2015-10-03T16:50:04.405Z|I-OCEAN7-304-XXXX| 25.41 14.241 41.903 34.742 1504.3596 17:51:59.77M 2015-10-03T16:50:04.617Z|I-OCEAN7-304-XXXX| 25.38 14.241 41.903 34.742 1504.3596 17:51:59.97M 2015-10-03T16:50:04.805Z|I-OCEAN7-304-XXXX| 25.34 14.241 41.903 34.743 1504.3601 17:52:00.19M 2015-10-03T16:50:05.010Z|I-OCEAN7-304-XXXX| 25.37 14.241 41.903 34.742 1504.3615 17:52:00.38M 2015-10-03T16:50:05.215Z|I-OCEAN7-304-XXXX| 25.37 14.242 41.904 34.742 1504.3636 17:52:00.58M 2015-10-03T16:50:05.415Z|I-OCEAN7-304-XXXX| 25.37 14.243 41.904 34.741 1504.3645 17:52:00.78M 2015-10-03T16:50:05.621Z|I-OCEAN7-304-XXXX| 25.43 14.243 41.903 34.740 1504.3658 17:52:01.00M 2015-10-03T16:50:05.857Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.903 34.740 1504.3661 17:52:01.20M 2015-10-03T16:50:06.025Z|I-OCEAN7-304-XXXX| 25.39 14.244 41.902 34.739 1504.3658 17:52:01.40M 2015-10-03T16:50:06.245Z|I-OCEAN7-304-XXXX| 25.39 14.244 41.902 34.738 1504.3663 17:52:01.60M 2015-10-03T16:50:06.430Z|I-OCEAN7-304-XXXX| 25.37 14.245 41.901 34.737 1504.3660 17:52:01.82M 2015-10-03T16:50:06.635Z|I-OCEAN7-304-XXXX| 25.37 14.245 41.901 34.736 1504.3657 17:52:02.01M 2015-10-03T16:50:06.840Z|I-OCEAN7-304-XXXX| 25.41 14.245 41.900 34.736 1504.3654 17:52:02.22M 2015-10-03T16:50:07.057Z|I-OCEAN7-304-XXXX| 25.38 14.244 41.900 34.737 1504.3650 17:52:02.42M 2015-10-03T16:50:07.245Z|I-OCEAN7-304-XXXX| 25.35 14.245 41.901 34.737 1504.3654 17:52:02.61M 2015-10-03T16:50:07.456Z|I-OCEAN7-304-XXXX| 25.37 14.245 41.901 34.737 1504.3667 17:52:02.81M 2015-10-03T16:50:07.650Z|I-OCEAN7-304-XXXX| 25.37 14.245 41.902 34.738 1504.3679 17:52:03.03M 2015-10-03T16:50:07.850Z|I-OCEAN7-304-XXXX| 25.38 14.245 41.902 34.738 1504.3682 17:52:03.23M 2015-10-03T16:50:08.055Z|I-OCEAN7-304-XXXX| 25.38 14.245 41.902 34.737 1504.3676 17:52:03.43M 2015-10-03T16:50:08.261Z|I-OCEAN7-304-XXXX| 25.38 14.245 41.901 34.737 1504.3666 17:52:03.63M 2015-10-03T16:50:08.461Z|I-OCEAN7-304-XXXX| 25.40 14.245 41.901 34.737 1504.3663 17:52:03.83M 2015-10-03T16:50:08.665Z|I-OCEAN7-304-XXXX| 25.40 14.245 41.900 34.736 1504.3656 17:52:04.05M 2015-10-03T16:50:08.865Z|I-OCEAN7-304-XXXX| 25.40 14.245 41.900 34.736 1504.3656 17:52:04.24M 2015-10-03T16:50:09.070Z|I-OCEAN7-304-XXXX| 25.40 14.245 41.900 34.736 1504.3655 17:52:04.44M 2015-10-03T16:50:09.275Z|I-OCEAN7-304-XXXX| 25.37 14.245 41.900 34.736 1504.3644 17:52:04.64M 2015-10-03T16:50:09.475Z|I-OCEAN7-304-XXXX| 25.38 14.244 41.900 34.736 1504.3645 17:52:04.84M 2015-10-03T16:50:09.680Z|I-OCEAN7-304-XXXX| 25.38 14.244 41.900 34.737 1504.3643 17:52:05.06M 2015-10-03T16:50:09.880Z|I-OCEAN7-304-XXXX| 25.40 14.244 41.900 34.737 1504.3640 17:52:05.26M 2015-10-03T16:50:10.085Z|I-OCEAN7-304-XXXX| 25.40 14.244 41.899 34.736 1504.3629 17:52:05.46M 2015-10-03T16:50:10.291Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.899 34.736 1504.3625 17:52:05.66M 2015-10-03T16:50:10.496Z|I-OCEAN7-304-XXXX| 25.41 14.244 41.899 34.736 1504.3624 17:52:05.86M 2015-10-03T16:50:10.716Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.899 34.736 1504.3622 17:52:06.08M 2015-10-03T16:50:10.895Z|I-OCEAN7-304-XXXX| 25.40 14.243 41.899 34.737 1504.3618 17:52:06.29M 2015-10-03T16:50:11.101Z|I-OCEAN7-304-XXXX| 25.40 14.243 41.900 34.737 1504.3627 17:52:06.47M 2015-10-03T16:50:11.306Z|I-OCEAN7-304-XXXX| 25.40 14.243 41.901 34.738 1504.3632 17:52:06.67M 2015-10-03T16:50:11.505Z|I-OCEAN7-304-XXXX| 25.40 14.243 41.901 34.738 1504.3635 17:52:06.87M 2015-10-03T16:50:11.711Z|I-OCEAN7-304-XXXX| 25.40 14.243 41.902 34.739 1504.3645 17:52:07.09M 2015-10-03T16:50:11.916Z|I-OCEAN7-304-XXXX| 25.40 14.243 41.902 34.739 1504.3644 17:52:07.29M 2015-10-03T16:50:12.115Z|I-OCEAN7-304-XXXX| 25.44 14.243 41.902 34.740 1504.3643 17:52:07.49M 2015-10-03T16:50:12.321Z|I-OCEAN7-304-XXXX| 25.44 14.243 41.902 34.740 1504.3643 17:52:07.69M 2015-10-03T16:50:12.736Z|I-OCEAN7-304-XXXX| 25.41 14.243 41.902 34.739 1504.3633 17:52:07.89M 2015-10-03T16:50:12.736Z|I-OCEAN7-304-XXXX| 25.41 14.243 41.902 34.739 1504.3632 17:52:08.20M 2015-10-03T16:50:12.976Z|I-OCEAN7-304-XXXX| 25.41 14.243 41.902 34.739 1504.3635 17:52:08.32M 2015-10-03T16:50:13.141Z|I-OCEAN7-304-XXXX| 25.42 14.243 41.902 34.739 1504.3645 17:52:08.52M 2015-10-03T16:50:13.346Z|I-OCEAN7-304-XXXX| 25.40 14.243 41.902 34.739 1504.3646 17:52:08.71M 2015-10-03T16:50:13.551Z|I-OCEAN7-304-XXXX| 25.39 14.242 41.901 34.740 1504.3615 17:52:08.91M 2015-10-03T16:50:13.751Z|I-OCEAN7-304-XXXX| 25.40 14.242 41.901 34.739 1504.3613 17:52:09.13M 2015-10-03T16:50:13.951Z|I-OCEAN7-304-XXXX| 25.43 14.242 41.901 34.739 1504.3616 17:52:09.33M 2015-10-03T16:50:14.156Z|I-OCEAN7-304-XXXX| 25.40 14.242 41.901 34.739 1504.3607 17:52:09.53M 2015-10-03T16:50:14.361Z|I-OCEAN7-304-XXXX| 25.39 14.242 41.900 34.738 1504.3600 17:52:09.73M 2015-10-03T16:50:14.561Z|I-OCEAN7-304-XXXX| 25.39 14.242 41.899 34.738 1504.3589 17:52:09.93M 2015-10-03T16:50:14.766Z|I-OCEAN7-304-XXXX| 25.39 14.242 41.899 34.737 1504.3584 17:52:10.14M 2015-10-03T16:50:14.966Z|I-OCEAN7-304-XXXX| 25.39 14.242 41.899 34.737 1504.3580 17:52:10.34M 2015-10-03T16:50:15.191Z|I-OCEAN7-304-XXXX| 25.39 14.242 41.898 34.737 1504.3582 17:52:10.54M 2015-10-03T16:50:15.376Z|I-OCEAN7-304-XXXX| 25.39 14.242 41.898 34.736 1504.3582 17:52:10.76M 2015-10-03T16:50:15.576Z|I-OCEAN7-304-XXXX| 25.39 14.242 41.898 34.736 1504.3575 17:52:10.94M 2015-10-03T16:50:15.781Z|I-OCEAN7-304-XXXX| 25.39 14.242 41.897 34.735 1504.3574 17:52:11.16M 2015-10-03T16:50:15.981Z|I-OCEAN7-304-XXXX| 25.39 14.243 41.897 34.735 1504.3578 17:52:11.36M 2015-10-03T16:50:16.186Z|I-OCEAN7-304-XXXX| 25.36 14.243 41.897 34.735 1504.3572 17:52:11.56M 2015-10-03T16:50:16.391Z|I-OCEAN7-304-XXXX| 25.40 14.243 41.897 34.735 1504.3593 17:52:11.76M 2015-10-03T16:50:16.591Z|I-OCEAN7-304-XXXX| 25.37 14.242 41.893 34.731 1504.3514 17:52:11.96M 2015-10-03T16:50:16.796Z|I-OCEAN7-304-XXXX| 25.41 14.242 41.893 34.732 1504.3523 17:52:12.17M 2015-10-03T16:50:17.001Z|I-OCEAN7-304-XXXX| 25.41 14.242 41.893 34.732 1504.3521 17:52:12.37M 2015-10-03T16:50:17.206Z|I-OCEAN7-304-XXXX| 25.41 14.242 41.893 34.732 1504.3530 17:52:12.57M 2015-10-03T16:50:17.406Z|I-OCEAN7-304-XXXX| 25.47 14.242 41.894 34.732 1504.3545 17:52:12.77M 2015-10-03T16:50:17.611Z|I-OCEAN7-304-XXXX| 25.47 14.243 41.894 34.732 1504.3552 17:52:12.97M 2015-10-03T16:50:17.816Z|I-OCEAN7-304-XXXX| 25.41 14.243 41.894 34.733 1504.3550 17:52:13.19M 2015-10-03T16:50:18.011Z|I-OCEAN7-304-XXXX| 25.38 14.243 41.894 34.732 1504.3539 17:52:13.39M 2015-10-03T16:50:18.216Z|I-OCEAN7-304-XXXX| 25.38 14.243 41.895 34.733 1504.3549 17:52:13.59M 2015-10-03T16:50:18.421Z|I-OCEAN7-304-XXXX| 25.41 14.243 41.895 34.733 1504.3558 17:52:13.79M 2015-10-03T16:50:18.621Z|I-OCEAN7-304-XXXX| 25.41 14.243 41.896 34.734 1504.3564 17:52:14.00M 2015-10-03T16:50:18.826Z|I-OCEAN7-304-XXXX| 25.41 14.243 41.896 34.734 1504.3568 17:52:14.20M 2015-10-03T16:50:19.031Z|I-OCEAN7-304-XXXX| 25.41 14.243 41.896 34.734 1504.3569 17:52:14.40M 2015-10-03T16:50:19.231Z|I-OCEAN7-304-XXXX| 25.41 14.243 41.897 34.735 1504.3574 17:52:14.60M 2015-10-03T16:50:19.436Z|I-OCEAN7-304-XXXX| 25.41 14.243 41.898 34.736 1504.3586 17:52:14.80M 2015-10-03T16:50:19.656Z|I-OCEAN7-304-XXXX| 25.38 14.243 41.898 34.736 1504.3594 17:52:15.02M 2015-10-03T16:50:19.841Z|I-OCEAN7-304-XXXX| 25.38 14.243 41.898 34.736 1504.3591 17:52:15.24M 2015-10-03T16:50:20.046Z|I-OCEAN7-304-XXXX| 25.38 14.243 41.898 34.736 1504.3595 17:52:15.42M 2015-10-03T16:50:20.246Z|I-OCEAN7-304-XXXX| 25.35 14.243 41.899 34.736 1504.3590 17:52:15.62M 2015-10-03T16:50:20.451Z|I-OCEAN7-304-XXXX| 25.35 14.243 41.906 34.743 1504.3671 17:52:15.82M 2015-10-03T16:50:20.656Z|I-OCEAN7-304-XXXX| 25.35 14.243 41.907 34.744 1504.3671 17:52:16.04M 2015-10-03T16:50:20.856Z|I-OCEAN7-304-XXXX| 25.35 14.242 41.907 34.745 1504.3667 17:52:16.24M 2015-10-03T16:50:21.056Z|I-OCEAN7-304-XXXX| 25.31 14.242 41.907 34.745 1504.3666 17:52:16.43M 2015-10-03T16:50:21.261Z|I-OCEAN7-304-XXXX| 25.32 14.242 41.908 34.746 1504.3683 17:52:16.63M 2015-10-03T16:50:21.466Z|I-OCEAN7-304-XXXX| 25.36 14.243 41.910 34.747 1504.3713 17:52:16.83M 2015-10-03T16:50:21.666Z|I-OCEAN7-304-XXXX| 25.34 14.243 41.911 34.747 1504.3723 17:52:17.05M 2015-10-03T16:50:21.871Z|I-OCEAN7-304-XXXX| 25.34 14.243 41.911 34.748 1504.3732 17:52:17.25M 2015-10-03T16:50:22.076Z|I-OCEAN7-304-XXXX| 25.38 14.244 41.910 34.747 1504.3737 17:52:17.45M 2015-10-03T16:50:22.276Z|I-OCEAN7-304-XXXX| 25.40 14.244 41.910 34.746 1504.3746 17:52:17.65M 2015-10-03T16:50:22.481Z|I-OCEAN7-304-XXXX| 25.39 14.244 41.909 34.745 1504.3743 17:52:17.85M 2015-10-03T16:50:22.686Z|I-OCEAN7-304-XXXX| 25.38 14.244 41.908 34.744 1504.3727 17:52:18.07M 2015-10-03T16:50:22.886Z|I-OCEAN7-304-XXXX| 25.38 14.244 41.908 34.743 1504.3724 17:52:18.27M 2015-10-03T16:50:23.091Z|I-OCEAN7-304-XXXX| 25.38 14.244 41.907 34.742 1504.3712 17:52:18.46M 2015-10-03T16:50:23.291Z|I-OCEAN7-304-XXXX| 25.39 14.244 41.905 34.741 1504.3704 17:52:18.66M 2015-10-03T16:50:23.496Z|I-OCEAN7-304-XXXX| 25.39 14.244 41.905 34.740 1504.3696 17:52:18.86M 2015-10-03T16:50:23.701Z|I-OCEAN7-304-XXXX| 25.39 14.245 41.904 34.740 1504.3696 17:52:19.08M 2015-10-03T16:50:23.901Z|I-OCEAN7-304-XXXX| 25.39 14.245 41.904 34.740 1504.3700 17:52:19.28M 2015-10-03T16:50:24.121Z|I-OCEAN7-304-XXXX| 25.39 14.245 41.904 34.739 1504.3696 17:52:19.48M 2015-10-03T16:50:24.306Z|I-OCEAN7-304-XXXX| 25.40 14.245 41.903 34.739 1504.3688 17:52:19.69M 2015-10-03T16:50:24.511Z|I-OCEAN7-304-XXXX| 25.40 14.245 41.902 34.738 1504.3674 17:52:19.87M 2015-10-03T16:50:24.716Z|I-OCEAN7-304-XXXX| 25.42 14.245 41.902 34.738 1504.3672 17:52:20.10M 2015-10-03T16:50:24.916Z|I-OCEAN7-304-XXXX| 25.42 14.245 41.901 34.737 1504.3667 17:52:20.29M 2015-10-03T16:50:25.121Z|I-OCEAN7-304-XXXX| 25.42 14.245 41.901 34.737 1504.3665 17:52:20.49M 2015-10-03T16:50:25.321Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.901 34.737 1504.3658 17:52:20.69M 2015-10-03T16:50:25.526Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.901 34.737 1504.3655 17:52:20.89M 2015-10-03T16:50:25.737Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.901 34.738 1504.3658 17:52:21.11M 2015-10-03T16:50:25.931Z|I-OCEAN7-304-XXXX| 25.43 14.244 41.901 34.738 1504.3657 17:52:21.31M 2015-10-03T16:50:26.136Z|I-OCEAN7-304-XXXX| 25.41 14.244 41.901 34.737 1504.3657 17:52:21.51M 2015-10-03T16:50:26.341Z|I-OCEAN7-304-XXXX| 25.41 14.244 41.901 34.737 1504.3651 17:52:21.71M 2015-10-03T16:50:26.541Z|I-OCEAN7-304-XXXX| 25.39 14.244 41.901 34.737 1504.3641 17:52:21.91M 2015-10-03T16:50:26.741Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.901 34.737 1504.3646 17:52:22.13M 2015-10-03T16:50:26.946Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.900 34.737 1504.3639 17:52:22.32M 2015-10-03T16:50:27.151Z|I-OCEAN7-304-XXXX| 25.42 14.243 41.900 34.737 1504.3633 17:52:22.52M 2015-10-03T16:50:27.356Z|I-OCEAN7-304-XXXX| 25.42 14.243 41.900 34.737 1504.3625 17:52:22.72M 2015-10-03T16:50:27.556Z|I-OCEAN7-304-XXXX| 25.42 14.243 41.900 34.737 1504.3627 17:52:22.92M 2015-10-03T16:50:27.761Z|I-OCEAN7-304-XXXX| 25.38 14.244 41.900 34.737 1504.3619 17:52:23.14M 2015-10-03T16:50:27.961Z|I-OCEAN7-304-XXXX| 25.41 14.244 41.899 34.737 1504.3623 17:52:23.34M 2015-10-03T16:50:28.176Z|I-OCEAN7-304-XXXX| 25.41 14.244 41.899 34.736 1504.3622 17:52:23.54M 2015-10-03T16:50:28.371Z|I-OCEAN7-304-XXXX| 25.41 14.244 41.899 34.735 1504.3625 17:52:23.74M 2015-10-03T16:50:28.591Z|I-OCEAN7-304-XXXX| 25.41 14.244 41.898 34.735 1504.3613 17:52:23.94M 2015-10-03T16:50:28.776Z|I-OCEAN7-304-XXXX| 25.37 14.244 41.898 34.735 1504.3597 17:52:24.17M 2015-10-03T16:50:28.976Z|I-OCEAN7-304-XXXX| 25.38 14.244 41.897 34.735 1504.3600 17:52:24.35M 2015-10-03T16:50:29.181Z|I-OCEAN7-304-XXXX| 25.35 14.243 41.898 34.735 1504.3593 17:52:24.55M 2015-10-03T16:50:29.386Z|I-OCEAN7-304-XXXX| 25.39 14.243 41.898 34.735 1504.3595 17:52:24.75M 2015-10-03T16:50:29.591Z|I-OCEAN7-304-XXXX| 25.40 14.243 41.897 34.735 1504.3584 17:52:24.95M 2015-10-03T16:50:29.786Z|I-OCEAN7-304-XXXX| 25.44 14.243 41.896 34.734 1504.3580 17:52:25.17M 2015-10-03T16:50:29.991Z|I-OCEAN7-304-XXXX| 25.43 14.243 41.896 34.734 1504.3575 17:52:25.37M 2015-10-03T16:50:30.196Z|I-OCEAN7-304-XXXX| 25.43 14.243 41.896 34.734 1504.3579 17:52:25.57M 2015-10-03T16:50:30.416Z|I-OCEAN7-304-XXXX| 25.43 14.243 41.896 34.733 1504.3579 17:52:25.77M 2015-10-03T16:50:30.606Z|I-OCEAN7-304-XXXX| 25.43 14.243 41.895 34.733 1504.3579 17:52:25.97M 2015-10-03T16:50:30.806Z|I-OCEAN7-304-XXXX| 25.45 14.243 41.896 34.733 1504.3586 17:52:26.19M 2015-10-03T16:50:31.011Z|I-OCEAN7-304-XXXX| 25.44 14.243 41.896 34.733 1504.3588 17:52:26.38M 2015-10-03T16:50:31.211Z|I-OCEAN7-304-XXXX| 25.47 14.244 41.896 34.734 1504.3600 17:52:26.58M 2015-10-03T16:50:31.416Z|I-OCEAN7-304-XXXX| 25.41 14.244 41.897 34.734 1504.3596 17:52:26.78M 2015-10-03T16:50:31.616Z|I-OCEAN7-304-XXXX| 25.40 14.244 41.897 34.734 1504.3602 17:52:27.00M 2015-10-03T16:50:31.821Z|I-OCEAN7-304-XXXX| 25.41 14.244 41.897 34.734 1504.3611 17:52:27.20M 2015-10-03T16:50:32.021Z|I-OCEAN7-304-XXXX| 25.37 14.244 41.898 34.735 1504.3601 17:52:27.40M 2015-10-03T16:50:32.226Z|I-OCEAN7-304-XXXX| 25.37 14.244 41.898 34.735 1504.3610 17:52:27.60M 2015-10-03T16:50:32.431Z|I-OCEAN7-304-XXXX| 25.37 14.244 41.898 34.735 1504.3618 17:52:27.79M 2015-10-03T16:50:32.632Z|I-OCEAN7-304-XXXX| 25.38 14.243 41.899 34.737 1504.3594 17:52:28.02M 2015-10-03T16:50:32.837Z|I-OCEAN7-304-XXXX| 25.38 14.243 41.899 34.737 1504.3602 17:52:28.21M 2015-10-03T16:50:33.057Z|I-OCEAN7-304-XXXX| 25.38 14.243 41.900 34.738 1504.3607 17:52:28.41M 2015-10-03T16:50:33.242Z|I-OCEAN7-304-XXXX| 25.38 14.243 41.900 34.738 1504.3607 17:52:28.63M 2015-10-03T16:50:33.446Z|I-OCEAN7-304-XXXX| 25.41 14.243 41.900 34.738 1504.3621 17:52:28.81M 2015-10-03T16:50:33.646Z|I-OCEAN7-304-XXXX| 25.44 14.243 41.901 34.738 1504.3634 17:52:29.03M 2015-10-03T16:50:33.851Z|I-OCEAN7-304-XXXX| 25.41 14.243 41.901 34.738 1504.3622 17:52:29.23M 2015-10-03T16:50:34.057Z|I-OCEAN7-304-XXXX| 25.44 14.243 41.900 34.738 1504.3621 17:52:29.43M 2015-10-03T16:50:34.256Z|I-OCEAN7-304-XXXX| 25.42 14.243 41.900 34.738 1504.3617 17:52:29.63M 2015-10-03T16:50:34.457Z|I-OCEAN7-304-XXXX| 25.41 14.243 41.900 34.737 1504.3616 17:52:29.83M 2015-10-03T16:50:34.662Z|I-OCEAN7-304-XXXX| 25.40 14.243 41.899 34.737 1504.3612 17:52:30.04M 2015-10-03T16:50:34.866Z|I-OCEAN7-304-XXXX| 25.44 14.243 41.899 34.737 1504.3617 17:52:30.25M 2015-10-03T16:50:35.067Z|I-OCEAN7-304-XXXX| 25.42 14.243 41.899 34.737 1504.3619 17:52:30.44M 2015-10-03T16:50:35.271Z|I-OCEAN7-304-XXXX| 25.38 14.244 41.899 34.736 1504.3615 17:52:30.64M 2015-10-03T16:50:35.477Z|I-OCEAN7-304-XXXX| 25.38 14.244 41.899 34.736 1504.3617 17:52:30.84M 2015-10-03T16:50:35.682Z|I-OCEAN7-304-XXXX| 25.41 14.244 41.899 34.736 1504.3621 17:52:31.06M 2015-10-03T16:50:35.882Z|I-OCEAN7-304-XXXX| 25.40 14.244 41.899 34.736 1504.3624 17:52:31.26M 2015-10-03T16:50:36.087Z|I-OCEAN7-304-XXXX| 25.40 14.244 41.899 34.736 1504.3621 17:52:31.46M 2015-10-03T16:50:36.286Z|I-OCEAN7-304-XXXX| 25.43 14.244 41.899 34.736 1504.3623 17:52:31.66M 2015-10-03T16:50:36.492Z|I-OCEAN7-304-XXXX| 25.40 14.243 41.899 34.736 1504.3613 17:52:31.86M 2015-10-03T16:50:36.692Z|I-OCEAN7-304-XXXX| 25.40 14.243 41.899 34.736 1504.3606 17:52:32.08M 2015-10-03T16:50:36.897Z|I-OCEAN7-304-XXXX| 25.32 14.243 41.898 34.736 1504.3585 17:52:32.27M 2015-10-03T16:50:37.136Z|I-OCEAN7-304-XXXX| 25.36 14.243 41.898 34.736 1504.3588 17:52:32.47M 2015-10-03T16:50:37.302Z|I-OCEAN7-304-XXXX| 25.38 14.243 41.898 34.736 1504.3589 17:52:32.67M 2015-10-03T16:50:37.522Z|I-OCEAN7-304-XXXX| 25.38 14.243 41.898 34.736 1504.3584 17:52:32.87M 2015-10-03T16:50:37.707Z|I-OCEAN7-304-XXXX| 25.36 14.243 41.898 34.736 1504.3586 17:52:33.11M 2015-10-03T16:50:37.912Z|I-OCEAN7-304-XXXX| 25.36 14.243 41.898 34.736 1504.3594 17:52:33.29M 2015-10-03T16:50:38.117Z|I-OCEAN7-304-XXXX| 25.36 14.243 41.898 34.736 1504.3591 17:52:33.49M 2015-10-03T16:50:38.317Z|I-OCEAN7-304-XXXX| 25.39 14.243 41.898 34.736 1504.3593 17:52:33.69M 2015-10-03T16:50:38.522Z|I-OCEAN7-304-XXXX| 25.40 14.243 41.898 34.736 1504.3590 17:52:33.89M 2015-10-03T16:50:38.727Z|I-OCEAN7-304-XXXX| 25.40 14.243 41.898 34.735 1504.3589 17:52:34.10M 2015-10-03T16:50:38.927Z|I-OCEAN7-304-XXXX| 25.42 14.243 41.898 34.736 1504.3596 17:52:34.31M 2015-10-03T16:50:39.127Z|I-OCEAN7-304-XXXX| 25.42 14.243 41.898 34.735 1504.3601 17:52:34.50M 2015-10-03T16:50:39.332Z|I-OCEAN7-304-XXXX| 25.42 14.243 41.898 34.735 1504.3602 17:52:34.70M 2015-10-03T16:50:39.537Z|I-OCEAN7-304-XXXX| 25.42 14.243 41.898 34.735 1504.3600 17:52:34.90M 2015-10-03T16:50:39.742Z|I-OCEAN7-304-XXXX| 25.42 14.243 41.898 34.735 1504.3600 17:52:35.12M 2015-10-03T16:50:39.942Z|I-OCEAN7-304-XXXX| 25.45 14.243 41.898 34.735 1504.3612 17:52:35.32M 2015-10-03T16:50:40.142Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.898 34.735 1504.3608 17:52:35.52M 2015-10-03T16:50:40.347Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.898 34.735 1504.3610 17:52:35.72M 2015-10-03T16:50:40.552Z|I-OCEAN7-304-XXXX| 25.41 14.244 41.898 34.734 1504.3615 17:52:35.92M 2015-10-03T16:50:40.757Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.898 34.735 1504.3617 17:52:36.13M 2015-10-03T16:50:40.957Z|I-OCEAN7-304-XXXX| 25.35 14.244 41.898 34.735 1504.3610 17:52:36.33M 2015-10-03T16:50:41.157Z|I-OCEAN7-304-XXXX| 25.39 14.244 41.899 34.735 1504.3617 17:52:36.53M 2015-10-03T16:50:41.362Z|I-OCEAN7-304-XXXX| 25.39 14.244 41.899 34.736 1504.3621 17:52:36.73M 2015-10-03T16:50:41.562Z|I-OCEAN7-304-XXXX| 25.39 14.244 41.899 34.736 1504.3624 17:52:36.93M 2015-10-03T16:50:41.772Z|I-OCEAN7-304-XXXX| 25.40 14.244 41.899 34.736 1504.3630 17:52:37.15M 2015-10-03T16:50:41.987Z|I-OCEAN7-304-XXXX| 25.41 14.244 41.899 34.736 1504.3629 17:52:37.35M 2015-10-03T16:50:42.177Z|I-OCEAN7-304-XXXX| 25.41 14.244 41.899 34.736 1504.3622 17:52:37.56M 2015-10-03T16:50:42.377Z|I-OCEAN7-304-XXXX| 25.41 14.244 41.899 34.736 1504.3618 17:52:37.75M 2015-10-03T16:50:42.582Z|I-OCEAN7-304-XXXX| 25.41 14.244 41.899 34.736 1504.3625 17:52:37.94M 2015-10-03T16:50:42.782Z|I-OCEAN7-304-XXXX| 25.43 14.244 41.899 34.736 1504.3638 17:52:38.16M 2015-10-03T16:50:42.987Z|I-OCEAN7-304-XXXX| 25.43 14.244 41.899 34.736 1504.3644 17:52:38.36M 2015-10-03T16:50:43.192Z|I-OCEAN7-304-XXXX| 25.40 14.244 41.900 34.736 1504.3643 17:52:38.56M 2015-10-03T16:50:43.392Z|I-OCEAN7-304-XXXX| 25.44 14.245 41.900 34.736 1504.3656 17:52:38.76M 2015-10-03T16:50:43.597Z|I-OCEAN7-304-XXXX| 25.40 14.244 41.901 34.737 1504.3652 17:52:38.96M 2015-10-03T16:50:43.797Z|I-OCEAN7-304-XXXX| 25.40 14.244 41.901 34.737 1504.3649 17:52:39.18M 2015-10-03T16:50:44.002Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.900 34.737 1504.3647 17:52:39.38M 2015-10-03T16:50:44.202Z|I-OCEAN7-304-XXXX| 25.41 14.244 41.900 34.737 1504.3644 17:52:39.58M 2015-10-03T16:50:44.407Z|I-OCEAN7-304-XXXX| 25.41 14.244 41.901 34.737 1504.3649 17:52:39.77M 2015-10-03T16:50:44.612Z|I-OCEAN7-304-XXXX| 25.40 14.244 41.901 34.738 1504.3649 17:52:40.98M 2015-10-03T16:50:44.812Z|I-OCEAN7-304-XXXX| 25.40 14.244 41.901 34.738 1504.3646 17:52:40.19M 2015-10-03T16:50:45.017Z|I-OCEAN7-304-XXXX| 25.40 14.244 41.902 34.738 1504.3649 17:52:40.39M 2015-10-03T16:50:45.222Z|I-OCEAN7-304-XXXX| 25.40 14.244 41.902 34.739 1504.3654 17:52:40.59M 2015-10-03T16:50:45.422Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.902 34.739 1504.3660 17:52:40.79M 2015-10-03T16:50:45.627Z|I-OCEAN7-304-XXXX| 25.39 14.243 41.903 34.740 1504.3650 17:52:41.01M 2015-10-03T16:50:45.832Z|I-OCEAN7-304-XXXX| 25.39 14.243 41.902 34.739 1504.3650 17:52:41.21M 2015-10-03T16:50:46.032Z|I-OCEAN7-304-XXXX| 25.40 14.243 41.902 34.739 1504.3644 17:52:41.41M 2015-10-03T16:50:46.237Z|I-OCEAN7-304-XXXX| 25.40 14.243 41.902 34.739 1504.3639 17:52:41.61M 2015-10-03T16:50:46.457Z|I-OCEAN7-304-XXXX| 25.43 14.243 41.901 34.739 1504.3639 17:52:41.81M 2015-10-03T16:50:46.642Z|I-OCEAN7-304-XXXX| 25.43 14.243 41.901 34.738 1504.3630 17:52:42.04M 2015-10-03T16:50:46.842Z|I-OCEAN7-304-XXXX| 25.39 14.243 41.900 34.737 1504.3617 17:52:42.23M 2015-10-03T16:50:47.047Z|I-OCEAN7-304-XXXX| 25.39 14.243 41.900 34.737 1504.3616 17:52:42.42M 2015-10-03T16:50:47.252Z|I-OCEAN7-304-XXXX| 25.39 14.243 41.900 34.737 1504.3617 17:52:42.62M 2015-10-03T16:50:47.452Z|I-OCEAN7-304-XXXX| 25.39 14.243 41.900 34.737 1504.3619 17:52:42.82M 2015-10-03T16:50:47.657Z|I-OCEAN7-304-XXXX| 25.44 14.244 41.900 34.737 1504.3630 17:52:43.04M 2015-10-03T16:50:47.857Z|I-OCEAN7-304-XXXX| 25.41 14.244 41.900 34.736 1504.3633 17:52:43.24M 2015-10-03T16:50:48.062Z|I-OCEAN7-304-XXXX| 25.40 14.244 41.900 34.737 1504.3632 17:52:43.44M 2015-10-03T16:50:48.262Z|I-OCEAN7-304-XXXX| 25.39 14.244 41.900 34.737 1504.3628 17:52:43.64M 2015-10-03T16:50:48.472Z|I-OCEAN7-304-XXXX| 25.35 14.244 41.900 34.736 1504.3624 17:52:43.83M 2015-10-03T16:50:48.667Z|I-OCEAN7-304-XXXX| 25.39 14.244 41.899 34.736 1504.3633 17:52:44.06M 2015-10-03T16:50:48.877Z|I-OCEAN7-304-XXXX| 25.39 14.244 41.899 34.736 1504.3629 17:52:44.25M 2015-10-03T16:50:49.072Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.900 34.737 1504.3643 17:52:44.45M 2015-10-03T16:50:49.282Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.901 34.737 1504.3649 17:52:44.65M 2015-10-03T16:50:49.482Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.901 34.737 1504.3650 17:52:44.85M 2015-10-03T16:50:49.687Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.901 34.737 1504.3654 17:52:45.07M 2015-10-03T16:50:49.892Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.901 34.738 1504.3662 17:52:45.27M 2015-10-03T16:50:50.092Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.902 34.738 1504.3662 17:52:45.47M 2015-10-03T16:50:50.292Z|I-OCEAN7-304-XXXX| 25.40 14.244 41.902 34.738 1504.3662 17:52:45.67M 2015-10-03T16:50:50.502Z|I-OCEAN7-304-XXXX| 25.40 14.244 41.902 34.738 1504.3661 17:52:45.86M 2015-10-03T16:50:50.702Z|I-OCEAN7-304-XXXX| 25.43 14.244 41.901 34.738 1504.3660 17:52:46.09M 2015-10-03T16:50:50.922Z|I-OCEAN7-304-XXXX| 25.43 14.244 41.901 34.738 1504.3652 17:52:46.28M 2015-10-03T16:50:51.107Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.900 34.737 1504.3646 17:52:46.50M 2015-10-03T16:50:51.312Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.900 34.737 1504.3649 17:52:46.68M 2015-10-03T16:50:51.512Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.901 34.737 1504.3656 17:52:46.88M 2015-10-03T16:50:51.717Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.901 34.737 1504.3660 17:52:47.10M 2015-10-03T16:50:51.922Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.901 34.737 1504.3651 17:52:47.30M 2015-10-03T16:50:52.122Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.900 34.737 1504.3644 17:52:47.50M 2015-10-03T16:50:52.327Z|I-OCEAN7-304-XXXX| 25.46 14.244 41.908 34.744 1504.3733 17:52:47.70M 2015-10-03T16:50:52.527Z|I-OCEAN7-304-XXXX| 25.43 14.244 41.909 34.745 1504.3745 17:52:47.90M 2015-10-03T16:50:52.732Z|I-OCEAN7-304-XXXX| 25.43 14.244 41.909 34.745 1504.3733 17:52:48.11M 2015-10-03T16:50:52.937Z|I-OCEAN7-304-XXXX| 25.43 14.244 41.908 34.744 1504.3726 17:52:48.31M 2015-10-03T16:50:53.137Z|I-OCEAN7-304-XXXX| 25.43 14.244 41.907 34.743 1504.3726 17:52:48.51M 2015-10-03T16:50:53.342Z|I-OCEAN7-304-XXXX| 25.43 14.244 41.907 34.743 1504.3722 17:52:48.71M 2015-10-03T16:50:53.547Z|I-OCEAN7-304-XXXX| 25.43 14.244 41.906 34.742 1504.3719 17:52:48.91M 2015-10-03T16:50:53.747Z|I-OCEAN7-304-XXXX| 25.43 14.245 41.901 34.737 1504.3663 17:52:49.13M 2015-10-03T16:50:53.947Z|I-OCEAN7-304-XXXX| 25.39 14.244 41.901 34.737 1504.3654 17:52:49.33M 2015-10-03T16:50:54.152Z|I-OCEAN7-304-XXXX| 25.39 14.244 41.900 34.737 1504.3645 17:52:49.52M 2015-10-03T16:50:54.357Z|I-OCEAN7-304-XXXX| 25.41 14.244 41.900 34.737 1504.3640 17:52:49.73M 2015-10-03T16:50:54.557Z|I-OCEAN7-304-XXXX| 25.41 14.244 41.900 34.736 1504.3636 17:52:49.92M 2015-10-03T16:50:54.762Z|I-OCEAN7-304-XXXX| 25.41 14.244 41.899 34.736 1504.3627 17:52:50.14M 2015-10-03T16:50:54.967Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.899 34.735 1504.3623 17:52:50.34M 2015-10-03T16:50:55.167Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.905 34.741 1504.3699 17:52:50.54M 2015-10-03T16:50:55.387Z|I-OCEAN7-304-XXXX| 25.40 14.244 41.906 34.742 1504.3710 17:52:50.74M 2015-10-03T16:50:55.577Z|I-OCEAN7-304-XXXX| 25.40 14.244 41.907 34.743 1504.3726 17:52:50.96M 2015-10-03T16:50:55.777Z|I-OCEAN7-304-XXXX| 25.38 14.245 41.908 34.744 1504.3735 17:52:51.16M 2015-10-03T16:50:55.977Z|I-OCEAN7-304-XXXX| 25.40 14.244 41.908 34.744 1504.3738 17:52:51.36M 2015-10-03T16:50:56.182Z|I-OCEAN7-304-XXXX| 25.41 14.244 41.908 34.744 1504.3735 17:52:51.56M 2015-10-03T16:50:56.387Z|I-OCEAN7-304-XXXX| 25.41 14.244 41.908 34.743 1504.3729 17:52:51.76M 2015-10-03T16:50:56.592Z|I-OCEAN7-304-XXXX| 25.41 14.244 41.907 34.743 1504.3721 17:52:51.95M 2015-10-03T16:50:56.797Z|I-OCEAN7-304-XXXX| 25.37 14.244 41.907 34.743 1504.3708 17:52:52.17M 2015-10-03T16:50:56.992Z|I-OCEAN7-304-XXXX| 25.38 14.244 41.901 34.737 1504.3638 17:52:52.38M 2015-10-03T16:50:57.198Z|I-OCEAN7-304-XXXX| 25.38 14.244 41.900 34.737 1504.3629 17:52:52.57M 2015-10-03T16:50:57.403Z|I-OCEAN7-304-XXXX| 25.38 14.244 41.899 34.736 1504.3616 17:52:52.77M 2015-10-03T16:50:57.603Z|I-OCEAN7-304-XXXX| 25.37 14.244 41.897 34.734 1504.3591 17:52:52.97M 2015-10-03T16:50:57.808Z|I-OCEAN7-304-XXXX| 25.39 14.243 41.895 34.733 1504.3573 17:52:53.19M 2015-10-03T16:50:58.013Z|I-OCEAN7-304-XXXX| 25.39 14.243 41.894 34.732 1504.3561 17:52:53.38M 2015-10-03T16:50:58.217Z|I-OCEAN7-304-XXXX| 25.41 14.243 41.898 34.735 1504.3600 17:52:53.59M 2015-10-03T16:50:58.413Z|I-OCEAN7-304-XXXX| 25.40 14.243 41.899 34.736 1504.3610 17:52:53.78M 2015-10-03T16:50:58.619Z|I-OCEAN7-304-XXXX| 25.40 14.243 41.900 34.737 1504.3617 17:52:54.00M 2015-10-03T16:50:58.823Z|I-OCEAN7-304-XXXX| 25.43 14.243 41.900 34.737 1504.3625 17:52:54.20M 2015-10-03T16:50:59.028Z|I-OCEAN7-304-XXXX| 25.44 14.243 41.901 34.738 1504.3641 17:52:54.40M 2015-10-03T16:50:59.228Z|I-OCEAN7-304-XXXX| 25.42 14.243 41.902 34.739 1504.3647 17:52:54.60M 2015-10-03T16:50:59.433Z|I-OCEAN7-304-XXXX| 25.38 14.243 41.903 34.740 1504.3649 17:52:54.80M 2015-10-03T16:50:59.633Z|I-OCEAN7-304-XXXX| 25.43 14.243 41.903 34.741 1504.3660 17:52:55.02M 2015-10-03T16:50:59.853Z|I-OCEAN7-304-XXXX| 25.43 14.243 41.902 34.740 1504.3645 17:52:55.22M