2015-10-03T16:49:00.042Z|I-OCEAN7-304-XXXX| 25.36 14.245 41.898 34.734 1504.3625 17:50:55.42M 2015-10-03T16:49:00.242Z|I-OCEAN7-304-XXXX| 25.36 14.245 41.897 34.733 1504.3610 17:50:55.61M 2015-10-03T16:49:00.447Z|I-OCEAN7-304-XXXX| 25.36 14.245 41.896 34.732 1504.3599 17:50:55.81M 2015-10-03T16:49:00.652Z|I-OCEAN7-304-XXXX| 25.36 14.244 41.895 34.732 1504.3589 17:50:56.03M 2015-10-03T16:49:00.857Z|I-OCEAN7-304-XXXX| 25.36 14.244 41.906 34.742 1504.3694 17:50:56.23M 2015-10-03T16:49:01.061Z|I-OCEAN7-304-XXXX| 25.35 14.244 41.908 34.744 1504.3715 17:50:56.43M 2015-10-03T16:49:01.259Z|I-OCEAN7-304-XXXX| 25.35 14.244 41.907 34.744 1504.3701 17:50:56.63M 2015-10-03T16:49:01.463Z|I-OCEAN7-304-XXXX| 25.37 14.243 41.906 34.743 1504.3688 17:50:56.83M 2015-10-03T16:49:01.667Z|I-OCEAN7-304-XXXX| 25.37 14.243 41.906 34.743 1504.3673 17:50:57.04M 2015-10-03T16:49:01.897Z|I-OCEAN7-304-XXXX| 25.37 14.243 41.904 34.742 1504.3652 17:50:57.24M 2015-10-03T16:49:02.073Z|I-OCEAN7-304-XXXX| 25.37 14.242 41.903 34.741 1504.3633 17:50:57.44M 2015-10-03T16:49:02.277Z|I-OCEAN7-304-XXXX| 25.37 14.242 41.902 34.740 1504.3624 17:50:57.64M 2015-10-03T16:49:02.477Z|I-OCEAN7-304-XXXX| 25.39 14.242 41.902 34.739 1504.3621 17:50:57.84M 2015-10-03T16:49:02.683Z|I-OCEAN7-304-XXXX| 25.37 14.242 41.901 34.739 1504.3615 17:50:58.06M 2015-10-03T16:49:02.883Z|I-OCEAN7-304-XXXX| 25.37 14.242 41.901 34.739 1504.3610 17:50:58.26M 2015-10-03T16:49:03.088Z|I-OCEAN7-304-XXXX| 25.36 14.242 41.900 34.739 1504.3596 17:50:58.46M 2015-10-03T16:49:03.293Z|I-OCEAN7-304-XXXX| 25.38 14.242 41.900 34.738 1504.3596 17:50:58.66M 2015-10-03T16:49:03.493Z|I-OCEAN7-304-XXXX| 25.37 14.242 41.900 34.738 1504.3588 17:50:58.86M 2015-10-03T16:49:03.713Z|I-OCEAN7-304-XXXX| 25.32 14.242 41.899 34.738 1504.3582 17:50:59.08M 2015-10-03T16:49:03.899Z|I-OCEAN7-304-XXXX| 25.35 14.243 41.899 34.737 1504.3590 17:50:59.29M 2015-10-03T16:49:04.103Z|I-OCEAN7-304-XXXX| 25.40 14.243 41.899 34.737 1504.3604 17:50:59.47M 2015-10-03T16:49:04.308Z|I-OCEAN7-304-XXXX| 25.42 14.243 41.899 34.736 1504.3602 17:50:59.67M 2015-10-03T16:49:04.508Z|I-OCEAN7-304-XXXX| 25.43 14.243 41.898 34.736 1504.3600 17:50:59.87M 2015-10-03T16:49:04.713Z|I-OCEAN7-304-XXXX| 25.46 14.243 41.898 34.735 1504.3602 17:51:00.09M 2015-10-03T16:49:04.918Z|I-OCEAN7-304-XXXX| 25.40 14.243 41.898 34.735 1504.3596 17:51:00.29M 2015-10-03T16:49:05.118Z|I-OCEAN7-304-XXXX| 25.41 14.243 41.898 34.735 1504.3604 17:51:00.49M 2015-10-03T16:49:05.323Z|I-OCEAN7-304-XXXX| 25.39 14.243 41.897 34.735 1504.3597 17:51:00.69M 2015-10-03T16:49:05.523Z|I-OCEAN7-304-XXXX| 25.38 14.244 41.897 34.734 1504.3601 17:51:00.89M 2015-10-03T16:49:05.728Z|I-OCEAN7-304-XXXX| 25.38 14.244 41.897 34.734 1504.3610 17:51:01.10M 2015-10-03T16:49:05.928Z|I-OCEAN7-304-XXXX| 25.41 14.244 41.897 34.734 1504.3622 17:51:01.31M 2015-10-03T16:49:06.133Z|I-OCEAN7-304-XXXX| 25.41 14.245 41.898 34.735 1504.3632 17:51:01.50M 2015-10-03T16:49:06.333Z|I-OCEAN7-304-XXXX| 25.39 14.244 41.899 34.735 1504.3634 17:51:01.70M 2015-10-03T16:49:06.538Z|I-OCEAN7-304-XXXX| 25.39 14.245 41.900 34.736 1504.3643 17:51:01.90M 2015-10-03T16:49:06.743Z|I-OCEAN7-304-XXXX| 25.38 14.245 41.899 34.735 1504.3639 17:51:02.12M 2015-10-03T16:49:06.948Z|I-OCEAN7-304-XXXX| 25.38 14.245 41.899 34.735 1504.3639 17:51:02.32M 2015-10-03T16:49:07.148Z|I-OCEAN7-304-XXXX| 25.39 14.243 41.906 34.743 1504.3683 17:51:02.52M 2015-10-03T16:49:07.353Z|I-OCEAN7-304-XXXX| 25.41 14.243 41.906 34.743 1504.3682 17:51:02.72M 2015-10-03T16:49:07.553Z|I-OCEAN7-304-XXXX| 25.36 14.243 41.907 34.744 1504.3682 17:51:02.92M 2015-10-03T16:49:07.758Z|I-OCEAN7-304-XXXX| 25.36 14.243 41.904 34.741 1504.3650 17:51:03.13M 2015-10-03T16:49:07.958Z|I-OCEAN7-304-XXXX| 25.39 14.243 41.903 34.741 1504.3645 17:51:03.33M 2015-10-03T16:49:08.178Z|I-OCEAN7-304-XXXX| 25.39 14.243 41.893 34.731 1504.3534 17:51:03.53M 2015-10-03T16:49:08.363Z|I-OCEAN7-304-XXXX| 25.39 14.243 41.892 34.730 1504.3528 17:51:03.75M 2015-10-03T16:49:08.568Z|I-OCEAN7-304-XXXX| 25.39 14.243 41.892 34.731 1504.3523 17:51:03.93M 2015-10-03T16:49:08.773Z|I-OCEAN7-304-XXXX| 25.41 14.242 41.892 34.731 1504.3523 17:51:04.15M 2015-10-03T16:49:08.973Z|I-OCEAN7-304-XXXX| 25.39 14.243 41.892 34.731 1504.3519 17:51:04.35M 2015-10-03T16:49:09.179Z|I-OCEAN7-304-XXXX| 25.39 14.243 41.892 34.730 1504.3522 17:51:04.55M 2015-10-03T16:49:09.383Z|I-OCEAN7-304-XXXX| 25.39 14.243 41.892 34.730 1504.3525 17:51:04.75M 2015-10-03T16:49:09.583Z|I-OCEAN7-304-XXXX| 25.35 14.243 41.892 34.730 1504.3516 17:51:04.95M 2015-10-03T16:49:09.788Z|I-OCEAN7-304-XXXX| 25.34 14.243 41.892 34.731 1504.3521 17:51:05.16M 2015-10-03T16:49:09.988Z|I-OCEAN7-304-XXXX| 25.35 14.243 41.893 34.731 1504.3531 17:51:05.36M 2015-10-03T16:49:10.193Z|I-OCEAN7-304-XXXX| 25.35 14.243 41.894 34.732 1504.3549 17:51:05.56M 2015-10-03T16:49:10.398Z|I-OCEAN7-304-XXXX| 25.39 14.243 41.895 34.733 1504.3571 17:51:05.76M 2015-10-03T16:49:10.598Z|I-OCEAN7-304-XXXX| 25.39 14.243 41.897 34.734 1504.3585 17:51:05.96M 2015-10-03T16:49:10.803Z|I-OCEAN7-304-XXXX| 25.39 14.243 41.898 34.736 1504.3594 17:51:06.18M 2015-10-03T16:49:11.008Z|I-OCEAN7-304-XXXX| 25.39 14.243 41.899 34.736 1504.3602 17:51:06.38M 2015-10-03T16:49:11.217Z|I-OCEAN7-304-XXXX| 25.37 14.243 41.900 34.737 1504.3608 17:51:06.58M 2015-10-03T16:49:11.413Z|I-OCEAN7-304-XXXX| 25.37 14.243 41.900 34.738 1504.3606 17:51:06.77M 2015-10-03T16:49:11.613Z|I-OCEAN7-304-XXXX| 25.37 14.243 41.900 34.738 1504.3605 17:51:06.97M 2015-10-03T16:49:11.822Z|I-OCEAN7-304-XXXX| 25.37 14.243 41.900 34.738 1504.3618 17:51:07.19M 2015-10-03T16:49:12.023Z|I-OCEAN7-304-XXXX| 25.38 14.243 41.901 34.738 1504.3621 17:51:07.39M 2015-10-03T16:49:12.223Z|I-OCEAN7-304-XXXX| 25.37 14.243 41.901 34.739 1504.3622 17:51:07.59M 2015-10-03T16:49:12.423Z|I-OCEAN7-304-XXXX| 25.36 14.243 41.901 34.739 1504.3627 17:51:07.79M 2015-10-03T16:49:12.648Z|I-OCEAN7-304-XXXX| 25.33 14.244 41.902 34.739 1504.3636 17:51:08.01M 2015-10-03T16:49:12.833Z|I-OCEAN7-304-XXXX| 25.36 14.244 41.902 34.739 1504.3656 17:51:08.22M 2015-10-03T16:49:13.038Z|I-OCEAN7-304-XXXX| 25.41 14.244 41.902 34.739 1504.3666 17:51:08.41M 2015-10-03T16:49:13.238Z|I-OCEAN7-304-XXXX| 25.38 14.244 41.902 34.739 1504.3651 17:51:08.61M 2015-10-03T16:49:13.443Z|I-OCEAN7-304-XXXX| 25.39 14.244 41.902 34.739 1504.3649 17:51:08.81M 2015-10-03T16:49:13.643Z|I-OCEAN7-304-XXXX| 25.36 14.244 41.901 34.738 1504.3639 17:51:09.02M 2015-10-03T16:49:13.848Z|I-OCEAN7-304-XXXX| 25.39 14.244 41.901 34.737 1504.3643 17:51:09.22M 2015-10-03T16:49:14.053Z|I-OCEAN7-304-XXXX| 25.39 14.244 41.901 34.737 1504.3639 17:51:09.42M 2015-10-03T16:49:14.253Z|I-OCEAN7-304-XXXX| 25.36 14.244 41.900 34.737 1504.3630 17:51:09.62M 2015-10-03T16:49:14.459Z|I-OCEAN7-304-XXXX| 25.36 14.244 41.901 34.737 1504.3629 17:51:09.82M 2015-10-03T16:49:14.658Z|I-OCEAN7-304-XXXX| 25.39 14.244 41.901 34.738 1504.3632 17:51:10.04M 2015-10-03T16:49:14.863Z|I-OCEAN7-304-XXXX| 25.39 14.243 41.900 34.737 1504.3625 17:51:10.24M 2015-10-03T16:49:15.068Z|I-OCEAN7-304-XXXX| 25.36 14.244 41.900 34.737 1504.3623 17:51:10.44M 2015-10-03T16:49:15.268Z|I-OCEAN7-304-XXXX| 25.39 14.243 41.900 34.737 1504.3623 17:51:10.64M 2015-10-03T16:49:15.473Z|I-OCEAN7-304-XXXX| 25.39 14.243 41.899 34.737 1504.3617 17:51:10.83M 2015-10-03T16:49:15.673Z|I-OCEAN7-304-XXXX| 25.40 14.243 41.899 34.737 1504.3612 17:51:11.05M 2015-10-03T16:49:15.873Z|I-OCEAN7-304-XXXX| 25.40 14.243 41.899 34.737 1504.3606 17:51:11.25M 2015-10-03T16:49:16.078Z|I-OCEAN7-304-XXXX| 25.40 14.243 41.899 34.737 1504.3606 17:51:11.45M 2015-10-03T16:49:16.283Z|I-OCEAN7-304-XXXX| 25.38 14.243 41.899 34.737 1504.3604 17:51:11.65M 2015-10-03T16:49:16.488Z|I-OCEAN7-304-XXXX| 25.35 14.243 41.899 34.736 1504.3596 17:51:11.85M 2015-10-03T16:49:16.688Z|I-OCEAN7-304-XXXX| 25.35 14.243 41.898 34.736 1504.3586 17:51:12.07M 2015-10-03T16:49:16.893Z|I-OCEAN7-304-XXXX| 25.35 14.243 41.898 34.736 1504.3577 17:51:12.27M 2015-10-03T16:49:17.113Z|I-OCEAN7-304-XXXX| 25.37 14.243 41.898 34.736 1504.3582 17:51:12.47M 2015-10-03T16:49:17.298Z|I-OCEAN7-304-XXXX| 25.41 14.243 41.898 34.736 1504.3588 17:51:12.68M 2015-10-03T16:49:17.500Z|I-OCEAN7-304-XXXX| 25.40 14.243 41.898 34.736 1504.3589 17:51:12.86M 2015-10-03T16:49:17.708Z|I-OCEAN7-304-XXXX| 25.40 14.243 41.898 34.736 1504.3599 17:51:13.08M 2015-10-03T16:49:17.908Z|I-OCEAN7-304-XXXX| 25.35 14.243 41.898 34.736 1504.3591 17:51:13.28M 2015-10-03T16:49:18.108Z|I-OCEAN7-304-XXXX| 25.38 14.243 41.898 34.736 1504.3590 17:51:13.48M 2015-10-03T16:49:18.313Z|I-OCEAN7-304-XXXX| 25.38 14.243 41.898 34.736 1504.3589 17:51:13.68M 2015-10-03T16:49:18.518Z|I-OCEAN7-304-XXXX| 25.38 14.243 41.898 34.736 1504.3591 17:51:13.88M 2015-10-03T16:49:18.723Z|I-OCEAN7-304-XXXX| 25.41 14.243 41.898 34.736 1504.3602 17:51:14.10M 2015-10-03T16:49:18.923Z|I-OCEAN7-304-XXXX| 25.40 14.243 41.898 34.736 1504.3605 17:51:14.30M 2015-10-03T16:49:19.128Z|I-OCEAN7-304-XXXX| 25.40 14.243 41.898 34.736 1504.3605 17:51:14.50M 2015-10-03T16:49:19.328Z|I-OCEAN7-304-XXXX| 25.40 14.243 41.898 34.736 1504.3608 17:51:14.70M 2015-10-03T16:49:19.533Z|I-OCEAN7-304-XXXX| 25.40 14.244 41.899 34.736 1504.3615 17:51:14.89M 2015-10-03T16:49:19.733Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.900 34.736 1504.3630 17:51:15.12M 2015-10-03T16:49:19.938Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.900 34.737 1504.3640 17:51:15.31M 2015-10-03T16:49:20.143Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.901 34.738 1504.3644 17:51:15.51M 2015-10-03T16:49:20.348Z|I-OCEAN7-304-XXXX| 25.42 14.245 41.901 34.737 1504.3674 17:51:15.71M 2015-10-03T16:49:20.548Z|I-OCEAN7-304-XXXX| 25.37 14.245 41.902 34.738 1504.3672 17:51:15.91M 2015-10-03T16:49:20.748Z|I-OCEAN7-304-XXXX| 25.40 14.245 41.902 34.738 1504.3683 17:51:16.13M 2015-10-03T16:49:20.953Z|I-OCEAN7-304-XXXX| 25.40 14.245 41.902 34.738 1504.3680 17:51:16.33M 2015-10-03T16:49:21.158Z|I-OCEAN7-304-XXXX| 25.40 14.245 41.902 34.738 1504.3680 17:51:16.53M 2015-10-03T16:49:21.377Z|I-OCEAN7-304-XXXX| 25.37 14.245 41.902 34.738 1504.3669 17:51:16.73M 2015-10-03T16:49:21.580Z|I-OCEAN7-304-XXXX| 25.38 14.245 41.902 34.737 1504.3668 17:51:16.92M 2015-10-03T16:49:21.763Z|I-OCEAN7-304-XXXX| 25.38 14.245 41.901 34.737 1504.3667 17:51:17.16M 2015-10-03T16:49:21.968Z|I-OCEAN7-304-XXXX| 25.38 14.245 41.901 34.737 1504.3652 17:51:17.34M 2015-10-03T16:49:22.173Z|I-OCEAN7-304-XXXX| 25.38 14.244 41.900 34.736 1504.3639 17:51:17.54M 2015-10-03T16:49:22.373Z|I-OCEAN7-304-XXXX| 25.38 14.244 41.899 34.736 1504.3630 17:51:17.74M 2015-10-03T16:49:22.573Z|I-OCEAN7-304-XXXX| 25.36 14.244 41.899 34.735 1504.3615 17:51:17.94M 2015-10-03T16:49:22.784Z|I-OCEAN7-304-XXXX| 25.36 14.244 41.898 34.735 1504.3601 17:51:18.16M 2015-10-03T16:49:22.983Z|I-OCEAN7-304-XXXX| 25.38 14.244 41.897 34.734 1504.3600 17:51:18.36M 2015-10-03T16:49:23.188Z|I-OCEAN7-304-XXXX| 25.39 14.244 41.896 34.733 1504.3590 17:51:18.56M 2015-10-03T16:49:23.388Z|I-OCEAN7-304-XXXX| 25.39 14.244 41.896 34.733 1504.3586 17:51:18.75M 2015-10-03T16:49:23.594Z|I-OCEAN7-304-XXXX| 25.39 14.244 41.895 34.733 1504.3574 17:51:18.95M 2015-10-03T16:49:23.798Z|I-OCEAN7-304-XXXX| 25.39 14.243 41.895 34.732 1504.3566 17:51:19.17M 2015-10-03T16:49:23.998Z|I-OCEAN7-304-XXXX| 25.39 14.243 41.894 34.732 1504.3563 17:51:19.37M 2015-10-03T16:49:24.203Z|I-OCEAN7-304-XXXX| 25.36 14.243 41.894 34.732 1504.3556 17:51:19.57M 2015-10-03T16:49:24.404Z|I-OCEAN7-304-XXXX| 25.39 14.243 41.894 34.732 1504.3557 17:51:19.77M 2015-10-03T16:49:24.608Z|I-OCEAN7-304-XXXX| 25.38 14.243 41.895 34.732 1504.3560 17:51:19.97M 2015-10-03T16:49:24.817Z|I-OCEAN7-304-XXXX| 25.38 14.243 41.895 34.733 1504.3566 17:51:20.19M 2015-10-03T16:49:25.014Z|I-OCEAN7-304-XXXX| 25.35 14.243 41.896 34.734 1504.3573 17:51:20.39M 2015-10-03T16:49:25.219Z|I-OCEAN7-304-XXXX| 25.39 14.243 41.896 34.734 1504.3578 17:51:20.59M 2015-10-03T16:49:25.424Z|I-OCEAN7-304-XXXX| 25.40 14.243 41.897 34.735 1504.3579 17:51:20.79M 2015-10-03T16:49:25.624Z|I-OCEAN7-304-XXXX| 25.36 14.243 41.898 34.736 1504.3586 17:51:21.01M 2015-10-03T16:49:25.828Z|I-OCEAN7-304-XXXX| 25.37 14.243 41.899 34.737 1504.3590 17:51:21.20M 2015-10-03T16:49:26.044Z|I-OCEAN7-304-XXXX| 25.37 14.242 41.899 34.737 1504.3585 17:51:21.40M 2015-10-03T16:49:26.233Z|I-OCEAN7-304-XXXX| 25.40 14.242 41.899 34.737 1504.3593 17:51:21.62M 2015-10-03T16:49:26.457Z|I-OCEAN7-304-XXXX| 25.37 14.242 41.899 34.737 1504.3593 17:51:21.80M 2015-10-03T16:49:26.634Z|I-OCEAN7-304-XXXX| 25.35 14.242 41.900 34.738 1504.3590 17:51:22.02M 2015-10-03T16:49:26.844Z|I-OCEAN7-304-XXXX| 25.35 14.242 41.900 34.738 1504.3590 17:51:22.21M 2015-10-03T16:49:27.049Z|I-OCEAN7-304-XXXX| 25.40 14.242 41.900 34.739 1504.3600 17:51:22.42M 2015-10-03T16:49:27.249Z|I-OCEAN7-304-XXXX| 25.41 14.242 41.897 34.736 1504.3556 17:51:22.62M 2015-10-03T16:49:27.449Z|I-OCEAN7-304-XXXX| 25.39 14.242 41.897 34.736 1504.3546 17:51:22.82M 2015-10-03T16:49:27.657Z|I-OCEAN7-304-XXXX| 25.39 14.242 41.897 34.736 1504.3546 17:51:23.03M 2015-10-03T16:49:27.854Z|I-OCEAN7-304-XXXX| 25.40 14.241 41.896 34.736 1504.3544 17:51:23.23M 2015-10-03T16:49:28.061Z|I-OCEAN7-304-XXXX| 25.38 14.242 41.896 34.735 1504.3541 17:51:23.43M 2015-10-03T16:49:28.264Z|I-OCEAN7-304-XXXX| 25.39 14.242 41.896 34.735 1504.3547 17:51:23.63M 2015-10-03T16:49:28.469Z|I-OCEAN7-304-XXXX| 25.39 14.242 41.895 34.734 1504.3551 17:51:23.83M 2015-10-03T16:49:28.697Z|I-OCEAN7-304-XXXX| 25.34 14.242 41.895 34.734 1504.3539 17:51:24.05M 2015-10-03T16:49:28.874Z|I-OCEAN7-304-XXXX| 25.34 14.242 41.896 34.734 1504.3547 17:51:24.25M 2015-10-03T16:49:29.074Z|I-OCEAN7-304-XXXX| 25.38 14.243 41.896 34.734 1504.3563 17:51:24.45M 2015-10-03T16:49:29.279Z|I-OCEAN7-304-XXXX| 25.41 14.243 41.897 34.735 1504.3574 17:51:24.65M 2015-10-03T16:49:29.479Z|I-OCEAN7-304-XXXX| 25.41 14.242 41.897 34.736 1504.3577 17:51:24.84M 2015-10-03T16:49:29.684Z|I-OCEAN7-304-XXXX| 25.41 14.243 41.897 34.736 1504.3583 17:51:25.06M 2015-10-03T16:49:29.884Z|I-OCEAN7-304-XXXX| 25.40 14.243 41.898 34.736 1504.3586 17:51:25.26M 2015-10-03T16:49:30.089Z|I-OCEAN7-304-XXXX| 25.40 14.243 41.898 34.736 1504.3600 17:51:25.46M 2015-10-03T16:49:30.294Z|I-OCEAN7-304-XXXX| 25.39 14.244 41.899 34.736 1504.3617 17:51:25.66M 2015-10-03T16:49:30.514Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.899 34.735 1504.3627 17:51:25.86M 2015-10-03T16:49:30.700Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.898 34.734 1504.3616 17:51:26.09M 2015-10-03T16:49:30.900Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.898 34.735 1504.3621 17:51:26.28M 2015-10-03T16:49:31.104Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.898 34.735 1504.3619 17:51:26.47M 2015-10-03T16:49:31.309Z|I-OCEAN7-304-XXXX| 25.43 14.244 41.897 34.734 1504.3621 17:51:26.68M 2015-10-03T16:49:31.514Z|I-OCEAN7-304-XXXX| 25.46 14.244 41.897 34.733 1504.3623 17:51:26.88M 2015-10-03T16:49:31.714Z|I-OCEAN7-304-XXXX| 25.44 14.244 41.897 34.733 1504.3618 17:51:27.09M 2015-10-03T16:49:31.919Z|I-OCEAN7-304-XXXX| 25.43 14.244 41.896 34.733 1504.3611 17:51:27.29M 2015-10-03T16:49:32.119Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.896 34.733 1504.3607 17:51:27.49M 2015-10-03T16:49:32.324Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.896 34.733 1504.3606 17:51:27.69M 2015-10-03T16:49:32.524Z|I-OCEAN7-304-XXXX| 25.40 14.244 41.896 34.733 1504.3600 17:51:27.89M 2015-10-03T16:49:32.729Z|I-OCEAN7-304-XXXX| 25.41 14.244 41.896 34.733 1504.3600 17:51:28.11M 2015-10-03T16:49:32.934Z|I-OCEAN7-304-XXXX| 25.41 14.244 41.896 34.733 1504.3597 17:51:28.31M 2015-10-03T16:49:33.139Z|I-OCEAN7-304-XXXX| 25.38 14.244 41.896 34.734 1504.3586 17:51:28.51M 2015-10-03T16:49:33.341Z|I-OCEAN7-304-XXXX| 25.42 14.243 41.897 34.734 1504.3590 17:51:28.71M 2015-10-03T16:49:33.540Z|I-OCEAN7-304-XXXX| 25.39 14.243 41.897 34.735 1504.3590 17:51:28.90M 2015-10-03T16:49:33.744Z|I-OCEAN7-304-XXXX| 25.39 14.243 41.898 34.735 1504.3604 17:51:29.12M 2015-10-03T16:49:33.949Z|I-OCEAN7-304-XXXX| 25.39 14.244 41.898 34.735 1504.3605 17:51:29.32M 2015-10-03T16:49:34.149Z|I-OCEAN7-304-XXXX| 25.41 14.244 41.898 34.735 1504.3612 17:51:29.52M 2015-10-03T16:49:34.349Z|I-OCEAN7-304-XXXX| 25.40 14.244 41.899 34.736 1504.3617 17:51:29.72M 2015-10-03T16:49:34.559Z|I-OCEAN7-304-XXXX| 25.40 14.244 41.899 34.736 1504.3623 17:51:29.92M 2015-10-03T16:49:34.764Z|I-OCEAN7-304-XXXX| 25.43 14.244 41.899 34.736 1504.3636 17:51:30.14M 2015-10-03T16:49:34.980Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.899 34.736 1504.3635 17:51:30.34M 2015-10-03T16:49:35.164Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.899 34.736 1504.3632 17:51:30.55M 2015-10-03T16:49:35.369Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.899 34.736 1504.3623 17:51:30.73M 2015-10-03T16:49:35.569Z|I-OCEAN7-304-XXXX| 25.39 14.244 41.899 34.736 1504.3611 17:51:30.94M 2015-10-03T16:49:35.774Z|I-OCEAN7-304-XXXX| 25.39 14.244 41.899 34.736 1504.3611 17:51:31.15M 2015-10-03T16:49:35.981Z|I-OCEAN7-304-XXXX| 25.36 14.244 41.899 34.736 1504.3608 17:51:31.35M 2015-10-03T16:49:36.180Z|I-OCEAN7-304-XXXX| 25.39 14.244 41.898 34.735 1504.3610 17:51:31.55M 2015-10-03T16:49:36.384Z|I-OCEAN7-304-XXXX| 25.38 14.244 41.898 34.735 1504.3606 17:51:31.75M 2015-10-03T16:49:36.589Z|I-OCEAN7-304-XXXX| 25.40 14.244 41.897 34.734 1504.3605 17:51:31.95M 2015-10-03T16:49:36.789Z|I-OCEAN7-304-XXXX| 25.39 14.244 41.897 34.734 1504.3602 17:51:32.17M 2015-10-03T16:49:36.989Z|I-OCEAN7-304-XXXX| 25.39 14.244 41.898 34.735 1504.3604 17:51:32.37M 2015-10-03T16:49:37.194Z|I-OCEAN7-304-XXXX| 25.39 14.243 41.898 34.736 1504.3601 17:51:32.56M 2015-10-03T16:49:37.399Z|I-OCEAN7-304-XXXX| 25.39 14.243 41.899 34.737 1504.3599 17:51:32.76M 2015-10-03T16:49:37.604Z|I-OCEAN7-304-XXXX| 25.36 14.242 41.900 34.738 1504.3593 17:51:32.96M 2015-10-03T16:49:37.804Z|I-OCEAN7-304-XXXX| 25.39 14.242 41.900 34.738 1504.3590 17:51:33.18M 2015-10-03T16:49:38.009Z|I-OCEAN7-304-XXXX| 25.39 14.242 41.900 34.738 1504.3589 17:51:33.38M 2015-10-03T16:49:38.209Z|I-OCEAN7-304-XXXX| 25.41 14.242 41.900 34.738 1504.3596 17:51:33.58M 2015-10-03T16:49:38.414Z|I-OCEAN7-304-XXXX| 25.35 14.242 41.900 34.738 1504.3590 17:51:33.78M 2015-10-03T16:49:38.620Z|I-OCEAN7-304-XXXX| 25.35 14.242 41.900 34.738 1504.3596 17:51:34.00M 2015-10-03T16:49:38.824Z|I-OCEAN7-304-XXXX| 25.35 14.242 41.900 34.738 1504.3597 17:51:34.20M 2015-10-03T16:49:39.024Z|I-OCEAN7-304-XXXX| 25.40 14.242 41.900 34.738 1504.3600 17:51:34.40M 2015-10-03T16:49:39.224Z|I-OCEAN7-304-XXXX| 25.40 14.242 41.900 34.739 1504.3606 17:51:34.59M 2015-10-03T16:49:39.444Z|I-OCEAN7-304-XXXX| 25.40 14.242 41.901 34.739 1504.3610 17:51:34.79M 2015-10-03T16:49:39.634Z|I-OCEAN7-304-XXXX| 25.36 14.243 41.901 34.739 1504.3611 17:51:35.03M 2015-10-03T16:49:39.834Z|I-OCEAN7-304-XXXX| 25.36 14.243 41.901 34.738 1504.3606 17:51:35.21M 2015-10-03T16:49:40.039Z|I-OCEAN7-304-XXXX| 25.36 14.243 41.900 34.738 1504.3606 17:51:35.41M 2015-10-03T16:49:40.239Z|I-OCEAN7-304-XXXX| 25.39 14.243 41.900 34.738 1504.3611 17:51:35.61M 2015-10-03T16:49:40.444Z|I-OCEAN7-304-XXXX| 25.38 14.243 41.900 34.738 1504.3611 17:51:35.81M 2015-10-03T16:49:40.649Z|I-OCEAN7-304-XXXX| 25.36 14.243 41.900 34.738 1504.3607 17:51:36.03M 2015-10-03T16:49:40.849Z|I-OCEAN7-304-XXXX| 25.37 14.243 41.900 34.738 1504.3607 17:51:36.23M 2015-10-03T16:49:41.054Z|I-OCEAN7-304-XXXX| 25.39 14.243 41.900 34.738 1504.3612 17:51:36.43M 2015-10-03T16:49:41.260Z|I-OCEAN7-304-XXXX| 25.39 14.243 41.900 34.738 1504.3615 17:51:36.62M 2015-10-03T16:49:41.460Z|I-OCEAN7-304-XXXX| 25.42 14.243 41.900 34.738 1504.3619 17:51:36.83M 2015-10-03T16:49:41.664Z|I-OCEAN7-304-XXXX| 25.42 14.243 41.900 34.738 1504.3623 17:51:37.04M 2015-10-03T16:49:41.864Z|I-OCEAN7-304-XXXX| 25.39 14.243 41.900 34.738 1504.3616 17:51:37.24M 2015-10-03T16:49:42.097Z|I-OCEAN7-304-XXXX| 25.39 14.243 41.900 34.738 1504.3617 17:51:37.44M 2015-10-03T16:49:42.269Z|I-OCEAN7-304-XXXX| 25.39 14.243 41.900 34.738 1504.3613 17:51:37.64M 2015-10-03T16:49:42.469Z|I-OCEAN7-304-XXXX| 25.39 14.243 41.900 34.737 1504.3612 17:51:37.84M 2015-10-03T16:49:42.674Z|I-OCEAN7-304-XXXX| 25.39 14.243 41.900 34.738 1504.3615 17:51:38.05M 2015-10-03T16:49:42.879Z|I-OCEAN7-304-XXXX| 25.38 14.243 41.901 34.738 1504.3619 17:51:38.25M 2015-10-03T16:49:43.079Z|I-OCEAN7-304-XXXX| 25.38 14.243 41.901 34.738 1504.3627 17:51:38.45M 2015-10-03T16:49:43.289Z|I-OCEAN7-304-XXXX| 25.41 14.243 41.901 34.738 1504.3636 17:51:38.65M 2015-10-03T16:49:43.489Z|I-OCEAN7-304-XXXX| 25.45 14.244 41.901 34.738 1504.3650 17:51:38.85M 2015-10-03T16:49:43.694Z|I-OCEAN7-304-XXXX| 25.47 14.244 41.896 34.733 1504.3600 17:51:39.07M 2015-10-03T16:49:43.914Z|I-OCEAN7-304-XXXX| 25.45 14.244 41.895 34.732 1504.3600 17:51:39.27M 2015-10-03T16:49:44.100Z|I-OCEAN7-304-XXXX| 25.41 14.244 41.895 34.732 1504.3597 17:51:39.49M 2015-10-03T16:49:44.299Z|I-OCEAN7-304-XXXX| 25.41 14.245 41.895 34.731 1504.3594 17:51:39.67M 2015-10-03T16:49:44.537Z|I-OCEAN7-304-XXXX| 25.45 14.244 41.894 34.731 1504.3594 17:51:39.87M 2015-10-03T16:49:44.709Z|I-OCEAN7-304-XXXX| 25.44 14.244 41.894 34.731 1504.3594 17:51:40.09M 2015-10-03T16:49:44.914Z|I-OCEAN7-304-XXXX| 25.43 14.245 41.894 34.731 1504.3591 17:51:40.29M 2015-10-03T16:49:45.114Z|I-OCEAN7-304-XXXX| 25.44 14.245 41.894 34.730 1504.3597 17:51:40.49M 2015-10-03T16:49:45.314Z|I-OCEAN7-304-XXXX| 25.41 14.245 41.895 34.731 1504.3613 17:51:40.68M 2015-10-03T16:49:45.519Z|I-OCEAN7-304-XXXX| 25.37 14.245 41.896 34.732 1504.3619 17:51:40.88M 2015-10-03T16:49:45.719Z|I-OCEAN7-304-XXXX| 25.37 14.245 41.897 34.733 1504.3627 17:51:41.10M 2015-10-03T16:49:45.925Z|I-OCEAN7-304-XXXX| 25.40 14.245 41.898 34.733 1504.3639 17:51:41.30M 2015-10-03T16:49:46.129Z|I-OCEAN7-304-XXXX| 25.41 14.245 41.898 34.734 1504.3645 17:51:41.50M 2015-10-03T16:49:46.329Z|I-OCEAN7-304-XXXX| 25.41 14.245 41.899 34.735 1504.3660 17:51:41.70M 2015-10-03T16:49:46.534Z|I-OCEAN7-304-XXXX| 25.41 14.245 41.900 34.736 1504.3672 17:51:41.90M 2015-10-03T16:49:46.739Z|I-OCEAN7-304-XXXX| 25.43 14.245 41.901 34.736 1504.3679 17:51:42.12M 2015-10-03T16:49:46.977Z|I-OCEAN7-304-XXXX| 25.42 14.245 41.901 34.736 1504.3679 17:51:42.32M 2015-10-03T16:49:47.144Z|I-OCEAN7-304-XXXX| 25.40 14.245 41.902 34.737 1504.3682 17:51:42.51M 2015-10-03T16:49:47.349Z|I-OCEAN7-304-XXXX| 25.40 14.245 41.902 34.737 1504.3689 17:51:42.71M 2015-10-03T16:49:47.555Z|I-OCEAN7-304-XXXX| 25.36 14.246 41.902 34.737 1504.3683 17:51:42.91M 2015-10-03T16:49:47.750Z|I-OCEAN7-304-XXXX| 25.39 14.245 41.906 34.741 1504.3734 17:51:43.13M 2015-10-03T16:49:47.977Z|I-OCEAN7-304-XXXX| 25.39 14.245 41.906 34.741 1504.3730 17:51:43.33M 2015-10-03T16:49:48.160Z|I-OCEAN7-304-XXXX| 25.39 14.245 41.906 34.741 1504.3734 17:51:43.53M 2015-10-03T16:49:48.380Z|I-OCEAN7-304-XXXX| 25.39 14.245 41.907 34.742 1504.3735 17:51:43.73M 2015-10-03T16:49:48.564Z|I-OCEAN7-304-XXXX| 25.39 14.245 41.908 34.743 1504.3740 17:51:43.94M 2015-10-03T16:49:48.777Z|I-OCEAN7-304-XXXX| 25.39 14.245 41.908 34.743 1504.3737 17:51:44.15M 2015-10-03T16:49:48.975Z|I-OCEAN7-304-XXXX| 25.31 14.244 41.908 34.743 1504.3715 17:51:44.35M 2015-10-03T16:49:49.175Z|I-OCEAN7-304-XXXX| 25.34 14.244 41.907 34.743 1504.3718 17:51:44.55M 2015-10-03T16:49:49.375Z|I-OCEAN7-304-XXXX| 25.34 14.244 41.906 34.743 1504.3700 17:51:44.74M 2015-10-03T16:49:49.580Z|I-OCEAN7-304-XXXX| 25.34 14.244 41.906 34.742 1504.3684 17:51:44.94M 2015-10-03T16:49:49.785Z|I-OCEAN7-304-XXXX| 25.35 14.243 41.904 34.741 1504.3665 17:51:45.16M 2015-10-03T16:49:49.990Z|I-OCEAN7-304-XXXX| 25.35 14.243 41.904 34.741 1504.3647 17:51:45.36M 2015-10-03T16:49:50.190Z|I-OCEAN7-304-XXXX| 25.40 14.243 41.903 34.740 1504.3640 17:51:45.56M 2015-10-03T16:49:50.395Z|I-OCEAN7-304-XXXX| 25.37 14.243 41.902 34.739 1504.3621 17:51:45.76M 2015-10-03T16:49:50.595Z|I-OCEAN7-304-XXXX| 25.40 14.243 41.900 34.738 1504.3613 17:51:45.96M 2015-10-03T16:49:50.800Z|I-OCEAN7-304-XXXX| 25.40 14.243 41.899 34.737 1504.3601 17:51:46.18M 2015-10-03T16:49:51.000Z|I-OCEAN7-304-XXXX| 25.41 14.243 41.899 34.736 1504.3597 17:51:46.37M 2015-10-03T16:49:51.205Z|I-OCEAN7-304-XXXX| 25.40 14.243 41.897 34.735 1504.3580 17:51:46.57M 2015-10-03T16:49:51.410Z|I-OCEAN7-304-XXXX| 25.37 14.243 41.896 34.734 1504.3572 17:51:46.77M 2015-10-03T16:49:51.610Z|I-OCEAN7-304-XXXX| 25.38 14.243 41.896 34.734 1504.3572 17:51:46.97M 2015-10-03T16:49:51.815Z|I-OCEAN7-304-XXXX| 25.39 14.243 41.896 34.734 1504.3575 17:51:47.19M 2015-10-03T16:49:52.057Z|I-OCEAN7-304-XXXX| 25.43 14.243 41.896 34.734 1504.3580 17:51:47.39M 2015-10-03T16:49:52.220Z|I-OCEAN7-304-XXXX| 25.45 14.245 41.896 34.733 1504.3627 17:51:47.59M 2015-10-03T16:49:52.457Z|I-OCEAN7-304-XXXX| 25.45 14.245 41.897 34.733 1504.3632 17:51:47.79M 2015-10-03T16:49:52.625Z|I-OCEAN7-304-XXXX| 25.42 14.245 41.897 34.733 1504.3630 17:51:48.01M 2015-10-03T16:49:52.845Z|I-OCEAN7-304-XXXX| 25.41 14.244 41.898 34.734 1504.3622 17:51:48.21M 2015-10-03T16:49:53.030Z|I-OCEAN7-304-XXXX| 25.41 14.244 41.898 34.734 1504.3624 17:51:48.42M 2015-10-03T16:49:53.235Z|I-OCEAN7-304-XXXX| 25.41 14.244 41.897 34.734 1504.3611 17:51:48.60M 2015-10-03T16:49:53.440Z|I-OCEAN7-304-XXXX| 25.44 14.244 41.897 34.734 1504.3605 17:51:48.80M 2015-10-03T16:49:53.640Z|I-OCEAN7-304-XXXX| 25.41 14.244 41.896 34.733 1504.3595 17:51:49.02M 2015-10-03T16:49:53.845Z|I-OCEAN7-304-XXXX| 25.41 14.244 41.896 34.733 1504.3585 17:51:49.22M 2015-10-03T16:49:54.050Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.895 34.732 1504.3579 17:51:49.42M 2015-10-03T16:49:54.250Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.895 34.732 1504.3578 17:51:49.62M 2015-10-03T16:49:54.450Z|I-OCEAN7-304-XXXX| 25.41 14.244 41.895 34.732 1504.3573 17:51:49.82M 2015-10-03T16:49:54.655Z|I-OCEAN7-304-XXXX| 25.43 14.243 41.895 34.732 1504.3572 17:51:50.04M 2015-10-03T16:49:54.860Z|I-OCEAN7-304-XXXX| 25.40 14.243 41.895 34.733 1504.3566 17:51:50.24M 2015-10-03T16:49:55.065Z|I-OCEAN7-304-XXXX| 25.40 14.243 41.895 34.733 1504.3568 17:51:50.43M 2015-10-03T16:49:55.265Z|I-OCEAN7-304-XXXX| 25.37 14.243 41.896 34.734 1504.3574 17:51:50.64M 2015-10-03T16:49:55.470Z|I-OCEAN7-304-XXXX| 25.39 14.243 41.897 34.735 1504.3590 17:51:50.83M 2015-10-03T16:49:55.670Z|I-OCEAN7-304-XXXX| 25.41 14.243 41.898 34.735 1504.3606 17:51:51.05M 2015-10-03T16:49:55.875Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.899 34.735 1504.3621 17:51:51.25M 2015-10-03T16:49:56.080Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.897 34.734 1504.3602 17:51:51.45M 2015-10-03T16:49:56.280Z|I-OCEAN7-304-XXXX| 25.41 14.244 41.898 34.734 1504.3613 17:51:51.65M 2015-10-03T16:49:56.485Z|I-OCEAN7-304-XXXX| 25.38 14.244 41.898 34.735 1504.3623 17:51:51.85M 2015-10-03T16:49:56.685Z|I-OCEAN7-304-XXXX| 25.37 14.245 41.899 34.735 1504.3633 17:51:52.07M 2015-10-03T16:49:56.890Z|I-OCEAN7-304-XXXX| 25.36 14.245 41.899 34.735 1504.3638 17:51:52.26M 2015-10-03T16:49:57.095Z|I-OCEAN7-304-XXXX| 25.38 14.245 41.900 34.735 1504.3650 17:51:52.47M 2015-10-03T16:49:57.310Z|I-OCEAN7-304-XXXX| 25.35 14.245 41.901 34.737 1504.3654 17:51:52.66M 2015-10-03T16:49:57.500Z|I-OCEAN7-304-XXXX| 25.35 14.245 41.901 34.737 1504.3665 17:51:52.88M 2015-10-03T16:49:57.705Z|I-OCEAN7-304-XXXX| 25.39 14.245 41.903 34.738 1504.3685 17:51:53.08M 2015-10-03T16:49:57.905Z|I-OCEAN7-304-XXXX| 25.36 14.245 41.903 34.738 1504.3687 17:51:53.28M 2015-10-03T16:49:58.110Z|I-OCEAN7-304-XXXX| 25.36 14.245 41.903 34.739 1504.3688 17:51:53.48M 2015-10-03T16:49:58.315Z|I-OCEAN7-304-XXXX| 25.36 14.245 41.903 34.739 1504.3685 17:51:53.68M 2015-10-03T16:49:58.510Z|I-OCEAN7-304-XXXX| 25.39 14.244 41.903 34.739 1504.3685 17:51:53.88M 2015-10-03T16:49:58.715Z|I-OCEAN7-304-XXXX| 25.39 14.244 41.903 34.739 1504.3683 17:51:54.09M 2015-10-03T16:49:58.920Z|I-OCEAN7-304-XXXX| 25.39 14.244 41.904 34.740 1504.3679 17:51:54.29M 2015-10-03T16:49:59.125Z|I-OCEAN7-304-XXXX| 25.39 14.244 41.903 34.739 1504.3678 17:51:54.49M 2015-10-03T16:49:59.325Z|I-OCEAN7-304-XXXX| 25.38 14.244 41.903 34.739 1504.3676 17:51:54.69M 2015-10-03T16:49:59.525Z|I-OCEAN7-304-XXXX| 25.40 14.241 41.903 34.742 1504.3607 17:51:54.89M 2015-10-03T16:49:59.730Z|I-OCEAN7-304-XXXX| 25.40 14.241 41.903 34.742 1504.3607 17:51:55.11M 2015-10-03T16:49:59.935Z|I-OCEAN7-304-XXXX| 25.43 14.241 41.903 34.742 1504.3622 17:51:55.31M