2015-10-03T16:48:00.150Z|I-OCEAN7-304-XXXX| 25.40 14.241 41.900 34.739 1504.3584 17:49:55.52M 2015-10-03T16:48:00.376Z|I-OCEAN7-304-XXXX| 25.39 14.241 41.901 34.739 1504.3586 17:49:55.71M 2015-10-03T16:48:00.555Z|I-OCEAN7-304-XXXX| 25.39 14.242 41.901 34.739 1504.3589 17:49:55.91M 2015-10-03T16:48:00.760Z|I-OCEAN7-304-XXXX| 25.40 14.242 41.901 34.739 1504.3601 17:49:56.13M 2015-10-03T16:48:00.976Z|I-OCEAN7-304-XXXX| 25.39 14.242 41.901 34.739 1504.3604 17:49:56.33M 2015-10-03T16:48:01.180Z|I-OCEAN7-304-XXXX| 25.39 14.242 41.901 34.739 1504.3610 17:49:56.53M 2015-10-03T16:48:01.365Z|I-OCEAN7-304-XXXX| 25.38 14.243 41.900 34.738 1504.3608 17:49:56.75M 2015-10-03T16:48:01.576Z|I-OCEAN7-304-XXXX| 25.38 14.243 41.900 34.738 1504.3615 17:49:56.93M 2015-10-03T16:48:01.775Z|I-OCEAN7-304-XXXX| 25.41 14.243 41.900 34.737 1504.3630 17:49:57.15M 2015-10-03T16:48:01.970Z|I-OCEAN7-304-XXXX| 25.43 14.244 41.900 34.736 1504.3636 17:49:57.35M 2015-10-03T16:48:02.180Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.899 34.736 1504.3636 17:49:57.54M 2015-10-03T16:48:02.385Z|I-OCEAN7-304-XXXX| 25.38 14.244 41.899 34.735 1504.3630 17:49:57.74M 2015-10-03T16:48:02.617Z|I-OCEAN7-304-XXXX| 25.38 14.245 41.898 34.735 1504.3628 17:49:57.94M 2015-10-03T16:48:02.816Z|I-OCEAN7-304-XXXX| 25.37 14.245 41.897 34.733 1504.3616 17:49:58.16M 2015-10-03T16:48:02.990Z|I-OCEAN7-304-XXXX| 25.40 14.244 41.896 34.732 1504.3604 17:49:58.36M 2015-10-03T16:48:03.195Z|I-OCEAN7-304-XXXX| 25.40 14.245 41.894 34.731 1504.3584 17:49:58.56M 2015-10-03T16:48:03.400Z|I-OCEAN7-304-XXXX| 25.40 14.245 41.893 34.730 1504.3583 17:49:58.76M 2015-10-03T16:48:03.600Z|I-OCEAN7-304-XXXX| 25.40 14.245 41.893 34.729 1504.3583 17:49:58.96M 2015-10-03T16:48:03.805Z|I-OCEAN7-304-XXXX| 25.40 14.245 41.893 34.729 1504.3575 17:49:59.18M 2015-10-03T16:48:04.010Z|I-OCEAN7-304-XXXX| 25.40 14.245 41.892 34.729 1504.3573 17:49:59.38M 2015-10-03T16:48:04.210Z|I-OCEAN7-304-XXXX| 25.37 14.245 41.893 34.729 1504.3567 17:49:59.58M 2015-10-03T16:48:04.410Z|I-OCEAN7-304-XXXX| 25.38 14.245 41.893 34.730 1504.3577 17:49:59.78M 2015-10-03T16:48:04.615Z|I-OCEAN7-304-XXXX| 25.31 14.244 41.894 34.731 1504.3574 17:49:59.97M 2015-10-03T16:48:04.820Z|I-OCEAN7-304-XXXX| 25.34 14.244 41.895 34.731 1504.3571 17:50:00.19M 2015-10-03T16:48:05.020Z|I-OCEAN7-304-XXXX| 25.37 14.245 41.895 34.731 1504.3601 17:50:00.39M 2015-10-03T16:48:05.225Z|I-OCEAN7-304-XXXX| 25.37 14.245 41.895 34.731 1504.3607 17:50:00.59M 2015-10-03T16:48:05.425Z|I-OCEAN7-304-XXXX| 25.37 14.245 41.896 34.732 1504.3616 17:50:00.79M 2015-10-03T16:48:05.645Z|I-OCEAN7-304-XXXX| 25.38 14.245 41.897 34.732 1504.3623 17:50:01.01M 2015-10-03T16:48:05.835Z|I-OCEAN7-304-XXXX| 25.39 14.245 41.897 34.733 1504.3632 17:50:01.22M 2015-10-03T16:48:06.056Z|I-OCEAN7-304-XXXX| 25.39 14.245 41.898 34.733 1504.3638 17:50:01.41M 2015-10-03T16:48:06.240Z|I-OCEAN7-304-XXXX| 25.37 14.245 41.898 34.734 1504.3639 17:50:01.60M 2015-10-03T16:48:06.440Z|I-OCEAN7-304-XXXX| 25.37 14.245 41.899 34.735 1504.3655 17:50:01.80M 2015-10-03T16:48:06.645Z|I-OCEAN7-304-XXXX| 25.37 14.245 41.900 34.736 1504.3663 17:50:02.02M 2015-10-03T16:48:06.850Z|I-OCEAN7-304-XXXX| 25.36 14.245 41.901 34.737 1504.3668 17:50:02.22M 2015-10-03T16:48:07.050Z|I-OCEAN7-304-XXXX| 25.36 14.245 41.902 34.738 1504.3666 17:50:02.42M 2015-10-03T16:48:07.257Z|I-OCEAN7-304-XXXX| 25.35 14.245 41.902 34.738 1504.3666 17:50:02.62M 2015-10-03T16:48:07.460Z|I-OCEAN7-304-XXXX| 25.35 14.244 41.902 34.739 1504.3666 17:50:02.82M 2015-10-03T16:48:07.661Z|I-OCEAN7-304-XXXX| 25.35 14.244 41.903 34.739 1504.3668 17:50:03.04M 2015-10-03T16:48:07.865Z|I-OCEAN7-304-XXXX| 25.35 14.244 41.903 34.739 1504.3673 17:50:03.24M 2015-10-03T16:48:08.096Z|I-OCEAN7-304-XXXX| 25.37 14.244 41.903 34.739 1504.3668 17:50:03.44M 2015-10-03T16:48:08.270Z|I-OCEAN7-304-XXXX| 25.41 14.243 41.903 34.740 1504.3661 17:50:03.64M 2015-10-03T16:48:08.475Z|I-OCEAN7-304-XXXX| 25.36 14.243 41.903 34.740 1504.3645 17:50:03.84M 2015-10-03T16:48:08.675Z|I-OCEAN7-304-XXXX| 25.36 14.243 41.903 34.740 1504.3636 17:50:04.05M 2015-10-03T16:48:08.880Z|I-OCEAN7-304-XXXX| 25.37 14.243 41.903 34.740 1504.3640 17:50:04.25M 2015-10-03T16:48:09.085Z|I-OCEAN7-304-XXXX| 25.33 14.243 41.903 34.741 1504.3633 17:50:04.45M 2015-10-03T16:48:09.285Z|I-OCEAN7-304-XXXX| 25.33 14.243 41.903 34.741 1504.3634 17:50:04.65M 2015-10-03T16:48:09.490Z|I-OCEAN7-304-XXXX| 25.30 14.243 41.903 34.741 1504.3624 17:50:04.85M 2015-10-03T16:48:09.690Z|I-OCEAN7-304-XXXX| 25.33 14.243 41.903 34.740 1504.3625 17:50:05.07M 2015-10-03T16:48:09.895Z|I-OCEAN7-304-XXXX| 25.38 14.243 41.902 34.740 1504.3630 17:50:05.26M 2015-10-03T16:48:10.115Z|I-OCEAN7-304-XXXX| 25.41 14.243 41.894 34.732 1504.3550 17:50:05.47M 2015-10-03T16:48:10.300Z|I-OCEAN7-304-XXXX| 25.41 14.243 41.896 34.733 1504.3569 17:50:05.68M 2015-10-03T16:48:10.505Z|I-OCEAN7-304-XXXX| 25.41 14.243 41.897 34.735 1504.3586 17:50:05.86M 2015-10-03T16:48:10.705Z|I-OCEAN7-304-XXXX| 25.37 14.243 41.901 34.738 1504.3615 17:50:06.08M 2015-10-03T16:48:10.910Z|I-OCEAN7-304-XXXX| 25.36 14.243 41.900 34.738 1504.3613 17:50:06.28M 2015-10-03T16:48:11.110Z|I-OCEAN7-304-XXXX| 25.37 14.243 41.900 34.738 1504.3615 17:50:06.48M 2015-10-03T16:48:11.315Z|I-OCEAN7-304-XXXX| 25.38 14.243 41.899 34.737 1504.3612 17:50:06.68M 2015-10-03T16:48:11.515Z|I-OCEAN7-304-XXXX| 25.38 14.244 41.899 34.736 1504.3613 17:50:06.88M 2015-10-03T16:48:11.725Z|I-OCEAN7-304-XXXX| 25.39 14.244 41.898 34.735 1504.3617 17:50:07.09M 2015-10-03T16:48:11.925Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.898 34.735 1504.3621 17:50:07.30M 2015-10-03T16:48:12.130Z|I-OCEAN7-304-XXXX| 25.43 14.244 41.897 34.734 1504.3619 17:50:07.49M 2015-10-03T16:48:12.330Z|I-OCEAN7-304-XXXX| 25.40 14.245 41.897 34.734 1504.3622 17:50:07.70M 2015-10-03T16:48:12.530Z|I-OCEAN7-304-XXXX| 25.41 14.245 41.898 34.734 1504.3632 17:50:07.89M 2015-10-03T16:48:12.735Z|I-OCEAN7-304-XXXX| 25.38 14.245 41.898 34.734 1504.3632 17:50:08.11M 2015-10-03T16:48:12.940Z|I-OCEAN7-304-XXXX| 25.39 14.245 41.898 34.734 1504.3638 17:50:08.31M 2015-10-03T16:48:13.141Z|I-OCEAN7-304-XXXX| 25.39 14.242 41.898 34.736 1504.3580 17:50:08.51M 2015-10-03T16:48:13.346Z|I-OCEAN7-304-XXXX| 25.41 14.242 41.898 34.737 1504.3577 17:50:08.71M 2015-10-03T16:48:13.551Z|I-OCEAN7-304-XXXX| 25.41 14.242 41.898 34.737 1504.3575 17:50:08.91M 2015-10-03T16:48:13.751Z|I-OCEAN7-304-XXXX| 25.39 14.242 41.899 34.737 1504.3572 17:50:09.13M 2015-10-03T16:48:13.955Z|I-OCEAN7-304-XXXX| 25.41 14.242 41.898 34.737 1504.3574 17:50:09.33M 2015-10-03T16:48:14.160Z|I-OCEAN7-304-XXXX| 25.37 14.242 41.898 34.737 1504.3563 17:50:09.53M 2015-10-03T16:48:14.365Z|I-OCEAN7-304-XXXX| 25.44 14.241 41.899 34.738 1504.3571 17:50:09.73M 2015-10-03T16:48:14.581Z|I-OCEAN7-304-XXXX| 25.40 14.241 41.899 34.738 1504.3567 17:50:09.92M 2015-10-03T16:48:14.765Z|I-OCEAN7-304-XXXX| 25.39 14.242 41.899 34.738 1504.3569 17:50:10.16M 2015-10-03T16:48:14.970Z|I-OCEAN7-304-XXXX| 25.39 14.242 41.898 34.737 1504.3569 17:50:10.34M 2015-10-03T16:48:15.170Z|I-OCEAN7-304-XXXX| 25.39 14.242 41.898 34.737 1504.3571 17:50:10.54M 2015-10-03T16:48:15.376Z|I-OCEAN7-304-XXXX| 25.39 14.242 41.899 34.737 1504.3573 17:50:10.74M 2015-10-03T16:48:15.575Z|I-OCEAN7-304-XXXX| 25.34 14.242 41.899 34.737 1504.3567 17:50:10.94M 2015-10-03T16:48:15.785Z|I-OCEAN7-304-XXXX| 25.34 14.242 41.899 34.737 1504.3567 17:50:11.16M 2015-10-03T16:48:15.980Z|I-OCEAN7-304-XXXX| 25.39 14.242 41.898 34.737 1504.3572 17:50:11.36M 2015-10-03T16:48:16.190Z|I-OCEAN7-304-XXXX| 25.38 14.242 41.898 34.736 1504.3575 17:50:11.55M 2015-10-03T16:48:16.391Z|I-OCEAN7-304-XXXX| 25.36 14.243 41.898 34.736 1504.3575 17:50:11.76M 2015-10-03T16:48:16.595Z|I-OCEAN7-304-XXXX| 25.37 14.243 41.897 34.736 1504.3573 17:50:11.95M 2015-10-03T16:48:16.795Z|I-OCEAN7-304-XXXX| 25.37 14.242 41.897 34.735 1504.3571 17:50:12.17M 2015-10-03T16:48:17.000Z|I-OCEAN7-304-XXXX| 25.37 14.242 41.897 34.736 1504.3568 17:50:12.37M 2015-10-03T16:48:17.206Z|I-OCEAN7-304-XXXX| 25.37 14.242 41.898 34.736 1504.3568 17:50:12.57M 2015-10-03T16:48:17.417Z|I-OCEAN7-304-XXXX| 25.35 14.242 41.898 34.736 1504.3569 17:50:12.77M 2015-10-03T16:48:17.611Z|I-OCEAN7-304-XXXX| 25.32 14.242 41.898 34.736 1504.3562 17:50:12.97M 2015-10-03T16:48:17.816Z|I-OCEAN7-304-XXXX| 25.32 14.242 41.898 34.737 1504.3566 17:50:13.19M 2015-10-03T16:48:18.016Z|I-OCEAN7-304-XXXX| 25.36 14.242 41.898 34.737 1504.3575 17:50:13.39M 2015-10-03T16:48:18.221Z|I-OCEAN7-304-XXXX| 25.37 14.243 41.898 34.736 1504.3582 17:50:13.58M 2015-10-03T16:48:18.421Z|I-OCEAN7-304-XXXX| 25.38 14.243 41.898 34.736 1504.3590 17:50:13.78M 2015-10-03T16:48:18.657Z|I-OCEAN7-304-XXXX| 25.38 14.243 41.898 34.736 1504.3594 17:50:14.00M 2015-10-03T16:48:18.831Z|I-OCEAN7-304-XXXX| 25.38 14.243 41.899 34.736 1504.3602 17:50:14.20M 2015-10-03T16:48:19.046Z|I-OCEAN7-304-XXXX| 25.35 14.243 41.899 34.737 1504.3606 17:50:14.40M 2015-10-03T16:48:19.235Z|I-OCEAN7-304-XXXX| 25.36 14.243 41.899 34.737 1504.3607 17:50:14.62M 2015-10-03T16:48:19.441Z|I-OCEAN7-304-XXXX| 25.36 14.243 41.899 34.737 1504.3608 17:50:14.80M 2015-10-03T16:48:19.641Z|I-OCEAN7-304-XXXX| 25.40 14.243 41.900 34.737 1504.3623 17:50:15.02M 2015-10-03T16:48:19.857Z|I-OCEAN7-304-XXXX| 25.36 14.243 41.900 34.738 1504.3624 17:50:15.21M 2015-10-03T16:48:20.046Z|I-OCEAN7-304-XXXX| 25.37 14.244 41.900 34.737 1504.3628 17:50:15.42M 2015-10-03T16:48:20.251Z|I-OCEAN7-304-XXXX| 25.35 14.244 41.901 34.738 1504.3627 17:50:15.61M 2015-10-03T16:48:20.451Z|I-OCEAN7-304-XXXX| 25.40 14.244 41.901 34.738 1504.3636 17:50:15.81M 2015-10-03T16:48:20.656Z|I-OCEAN7-304-XXXX| 25.40 14.244 41.901 34.738 1504.3640 17:50:16.03M 2015-10-03T16:48:20.856Z|I-OCEAN7-304-XXXX| 25.41 14.243 41.901 34.738 1504.3644 17:50:16.23M 2015-10-03T16:48:21.061Z|I-OCEAN7-304-XXXX| 25.41 14.243 41.902 34.739 1504.3645 17:50:16.43M 2015-10-03T16:48:21.266Z|I-OCEAN7-304-XXXX| 25.38 14.243 41.902 34.739 1504.3638 17:50:16.63M 2015-10-03T16:48:21.466Z|I-OCEAN7-304-XXXX| 25.39 14.243 41.902 34.739 1504.3635 17:50:16.83M 2015-10-03T16:48:21.671Z|I-OCEAN7-304-XXXX| 25.39 14.243 41.901 34.738 1504.3634 17:50:17.05M 2015-10-03T16:48:21.871Z|I-OCEAN7-304-XXXX| 25.37 14.243 41.901 34.738 1504.3629 17:50:17.25M 2015-10-03T16:48:22.076Z|I-OCEAN7-304-XXXX| 25.35 14.244 41.900 34.737 1504.3628 17:50:17.45M 2015-10-03T16:48:22.281Z|I-OCEAN7-304-XXXX| 25.37 14.244 41.901 34.738 1504.3634 17:50:17.65M 2015-10-03T16:48:22.481Z|I-OCEAN7-304-XXXX| 25.43 14.244 41.901 34.738 1504.3647 17:50:17.84M 2015-10-03T16:48:22.686Z|I-OCEAN7-304-XXXX| 25.43 14.244 41.900 34.737 1504.3641 17:50:18.06M 2015-10-03T16:48:22.891Z|I-OCEAN7-304-XXXX| 25.39 14.244 41.900 34.737 1504.3630 17:50:18.26M 2015-10-03T16:48:23.091Z|I-OCEAN7-304-XXXX| 25.35 14.244 41.900 34.737 1504.3616 17:50:18.46M 2015-10-03T16:48:23.297Z|I-OCEAN7-304-XXXX| 25.40 14.244 41.899 34.737 1504.3622 17:50:18.66M 2015-10-03T16:48:23.516Z|I-OCEAN7-304-XXXX| 25.40 14.244 41.899 34.736 1504.3624 17:50:18.86M 2015-10-03T16:48:23.701Z|I-OCEAN7-304-XXXX| 25.40 14.244 41.899 34.736 1504.3621 17:50:19.09M 2015-10-03T16:48:23.901Z|I-OCEAN7-304-XXXX| 25.40 14.243 41.899 34.736 1504.3612 17:50:19.28M 2015-10-03T16:48:24.106Z|I-OCEAN7-304-XXXX| 25.40 14.243 41.899 34.737 1504.3618 17:50:19.47M 2015-10-03T16:48:24.311Z|I-OCEAN7-304-XXXX| 25.38 14.244 41.900 34.737 1504.3628 17:50:19.68M 2015-10-03T16:48:24.511Z|I-OCEAN7-304-XXXX| 25.38 14.244 41.900 34.737 1504.3639 17:50:19.87M 2015-10-03T16:48:24.711Z|I-OCEAN7-304-XXXX| 25.37 14.244 41.901 34.738 1504.3641 17:50:20.09M 2015-10-03T16:48:24.936Z|I-OCEAN7-304-XXXX| 25.37 14.244 41.901 34.738 1504.3643 17:50:20.29M 2015-10-03T16:48:25.121Z|I-OCEAN7-304-XXXX| 25.38 14.244 41.901 34.738 1504.3643 17:50:20.49M 2015-10-03T16:48:25.326Z|I-OCEAN7-304-XXXX| 25.37 14.244 41.901 34.738 1504.3639 17:50:20.69M 2015-10-03T16:48:25.526Z|I-OCEAN7-304-XXXX| 25.41 14.243 41.901 34.738 1504.3638 17:50:20.89M 2015-10-03T16:48:25.731Z|I-OCEAN7-304-XXXX| 25.38 14.243 41.901 34.738 1504.3632 17:50:21.11M 2015-10-03T16:48:25.936Z|I-OCEAN7-304-XXXX| 25.37 14.243 41.901 34.738 1504.3628 17:50:21.30M 2015-10-03T16:48:26.136Z|I-OCEAN7-304-XXXX| 25.34 14.243 41.901 34.738 1504.3625 17:50:21.51M 2015-10-03T16:48:26.341Z|I-OCEAN7-304-XXXX| 25.35 14.244 41.901 34.738 1504.3633 17:50:21.70M 2015-10-03T16:48:26.546Z|I-OCEAN7-304-XXXX| 25.35 14.244 41.901 34.738 1504.3636 17:50:21.90M 2015-10-03T16:48:26.746Z|I-OCEAN7-304-XXXX| 25.34 14.244 41.901 34.738 1504.3635 17:50:22.12M 2015-10-03T16:48:26.946Z|I-OCEAN7-304-XXXX| 25.37 14.244 41.901 34.738 1504.3640 17:50:22.32M 2015-10-03T16:48:27.151Z|I-OCEAN7-304-XXXX| 25.37 14.244 41.901 34.738 1504.3636 17:50:22.52M 2015-10-03T16:48:27.356Z|I-OCEAN7-304-XXXX| 25.37 14.244 41.900 34.737 1504.3624 17:50:22.72M 2015-10-03T16:48:27.556Z|I-OCEAN7-304-XXXX| 25.37 14.244 41.899 34.736 1504.3616 17:50:22.92M 2015-10-03T16:48:27.761Z|I-OCEAN7-304-XXXX| 25.37 14.244 41.899 34.736 1504.3613 17:50:23.14M 2015-10-03T16:48:27.981Z|I-OCEAN7-304-XXXX| 25.37 14.244 41.899 34.736 1504.3613 17:50:23.34M 2015-10-03T16:48:28.166Z|I-OCEAN7-304-XXXX| 25.39 14.244 41.899 34.736 1504.3613 17:50:23.55M 2015-10-03T16:48:28.371Z|I-OCEAN7-304-XXXX| 25.39 14.244 41.899 34.736 1504.3613 17:50:23.73M 2015-10-03T16:48:28.571Z|I-OCEAN7-304-XXXX| 25.39 14.244 41.899 34.736 1504.3615 17:50:23.93M 2015-10-03T16:48:28.776Z|I-OCEAN7-304-XXXX| 25.39 14.243 41.899 34.736 1504.3613 17:50:24.15M 2015-10-03T16:48:28.981Z|I-OCEAN7-304-XXXX| 25.37 14.243 41.899 34.736 1504.3613 17:50:24.35M 2015-10-03T16:48:29.181Z|I-OCEAN7-304-XXXX| 25.38 14.243 41.899 34.737 1504.3612 17:50:24.55M 2015-10-03T16:48:29.386Z|I-OCEAN7-304-XXXX| 25.39 14.243 41.899 34.737 1504.3608 17:50:24.75M 2015-10-03T16:48:29.603Z|I-OCEAN7-304-XXXX| 25.36 14.243 41.899 34.736 1504.3601 17:50:24.95M 2015-10-03T16:48:29.791Z|I-OCEAN7-304-XXXX| 25.37 14.243 41.899 34.736 1504.3600 17:50:25.17M 2015-10-03T16:48:29.996Z|I-OCEAN7-304-XXXX| 25.42 14.243 41.899 34.736 1504.3615 17:50:25.37M 2015-10-03T16:48:30.196Z|I-OCEAN7-304-XXXX| 25.39 14.244 41.898 34.735 1504.3612 17:50:25.57M 2015-10-03T16:48:30.401Z|I-OCEAN7-304-XXXX| 25.40 14.244 41.898 34.735 1504.3619 17:50:25.76M 2015-10-03T16:48:30.601Z|I-OCEAN7-304-XXXX| 25.40 14.244 41.899 34.736 1504.3627 17:50:25.96M 2015-10-03T16:48:30.806Z|I-OCEAN7-304-XXXX| 25.40 14.244 41.899 34.736 1504.3630 17:50:26.18M 2015-10-03T16:48:31.011Z|I-OCEAN7-304-XXXX| 25.38 14.244 41.900 34.736 1504.3627 17:50:26.38M 2015-10-03T16:48:31.211Z|I-OCEAN7-304-XXXX| 25.40 14.244 41.899 34.736 1504.3629 17:50:26.58M 2015-10-03T16:48:31.416Z|I-OCEAN7-304-XXXX| 25.39 14.244 41.899 34.736 1504.3630 17:50:26.78M 2015-10-03T16:48:31.616Z|I-OCEAN7-304-XXXX| 25.39 14.244 41.899 34.736 1504.3630 17:50:27.00M 2015-10-03T16:48:31.821Z|I-OCEAN7-304-XXXX| 25.38 14.245 41.899 34.735 1504.3635 17:50:27.19M 2015-10-03T16:48:32.026Z|I-OCEAN7-304-XXXX| 25.37 14.245 41.899 34.735 1504.3639 17:50:27.39M 2015-10-03T16:48:32.257Z|I-OCEAN7-304-XXXX| 25.37 14.245 41.899 34.734 1504.3641 17:50:27.59M 2015-10-03T16:48:32.446Z|I-OCEAN7-304-XXXX| 25.39 14.245 41.899 34.735 1504.3644 17:50:27.79M 2015-10-03T16:48:32.631Z|I-OCEAN7-304-XXXX| 25.40 14.245 41.899 34.735 1504.3645 17:50:28.03M 2015-10-03T16:48:32.836Z|I-OCEAN7-304-XXXX| 25.39 14.245 41.900 34.736 1504.3643 17:50:28.21M 2015-10-03T16:48:33.041Z|I-OCEAN7-304-XXXX| 25.39 14.244 41.900 34.736 1504.3638 17:50:28.41M 2015-10-03T16:48:33.241Z|I-OCEAN7-304-XXXX| 25.36 14.244 41.900 34.736 1504.3638 17:50:28.61M 2015-10-03T16:48:33.446Z|I-OCEAN7-304-XXXX| 25.36 14.244 41.900 34.737 1504.3636 17:50:28.81M 2015-10-03T16:48:33.656Z|I-OCEAN7-304-XXXX| 25.37 14.244 41.900 34.736 1504.3634 17:50:29.03M 2015-10-03T16:48:33.851Z|I-OCEAN7-304-XXXX| 25.37 14.244 41.900 34.736 1504.3632 17:50:29.23M 2015-10-03T16:48:34.056Z|I-OCEAN7-304-XXXX| 25.37 14.244 41.900 34.736 1504.3639 17:50:29.42M 2015-10-03T16:48:34.256Z|I-OCEAN7-304-XXXX| 25.37 14.244 41.900 34.736 1504.3643 17:50:29.62M 2015-10-03T16:48:34.496Z|I-OCEAN7-304-XXXX| 25.37 14.245 41.900 34.736 1504.3646 17:50:29.82M 2015-10-03T16:48:34.697Z|I-OCEAN7-304-XXXX| 25.40 14.245 41.900 34.736 1504.3660 17:50:30.04M 2015-10-03T16:48:34.867Z|I-OCEAN7-304-XXXX| 25.40 14.245 41.895 34.731 1504.3594 17:50:30.24M 2015-10-03T16:48:35.066Z|I-OCEAN7-304-XXXX| 25.36 14.244 41.894 34.731 1504.3577 17:50:30.44M 2015-10-03T16:48:35.276Z|I-OCEAN7-304-XXXX| 25.39 14.244 41.894 34.731 1504.3574 17:50:30.64M 2015-10-03T16:48:35.476Z|I-OCEAN7-304-XXXX| 25.41 14.244 41.894 34.731 1504.3583 17:50:30.84M 2015-10-03T16:48:35.681Z|I-OCEAN7-304-XXXX| 25.40 14.245 41.894 34.730 1504.3580 17:50:31.06M 2015-10-03T16:48:35.881Z|I-OCEAN7-304-XXXX| 25.38 14.245 41.893 34.730 1504.3577 17:50:31.26M 2015-10-03T16:48:36.086Z|I-OCEAN7-304-XXXX| 25.38 14.245 41.893 34.730 1504.3585 17:50:31.45M 2015-10-03T16:48:36.291Z|I-OCEAN7-304-XXXX| 25.37 14.245 41.894 34.730 1504.3583 17:50:31.65M 2015-10-03T16:48:36.496Z|I-OCEAN7-304-XXXX| 25.34 14.244 41.894 34.731 1504.3574 17:50:31.85M 2015-10-03T16:48:36.696Z|I-OCEAN7-304-XXXX| 25.34 14.244 41.895 34.731 1504.3575 17:50:32.07M 2015-10-03T16:48:36.916Z|I-OCEAN7-304-XXXX| 25.38 14.244 41.895 34.732 1504.3583 17:50:32.27M 2015-10-03T16:48:37.096Z|I-OCEAN7-304-XXXX| 25.37 14.244 41.896 34.733 1504.3586 17:50:32.49M 2015-10-03T16:48:37.302Z|I-OCEAN7-304-XXXX| 25.37 14.244 41.897 34.734 1504.3593 17:50:32.67M 2015-10-03T16:48:37.507Z|I-OCEAN7-304-XXXX| 25.36 14.244 41.898 34.735 1504.3601 17:50:32.87M 2015-10-03T16:48:37.712Z|I-OCEAN7-304-XXXX| 25.39 14.244 41.899 34.736 1504.3617 17:50:33.09M 2015-10-03T16:48:37.912Z|I-OCEAN7-304-XXXX| 25.38 14.244 41.899 34.736 1504.3629 17:50:33.29M 2015-10-03T16:48:38.117Z|I-OCEAN7-304-XXXX| 25.38 14.244 41.900 34.736 1504.3643 17:50:33.48M 2015-10-03T16:48:38.317Z|I-OCEAN7-304-XXXX| 25.37 14.244 41.901 34.737 1504.3649 17:50:33.68M 2015-10-03T16:48:38.522Z|I-OCEAN7-304-XXXX| 25.37 14.245 41.901 34.737 1504.3660 17:50:33.88M 2015-10-03T16:48:38.726Z|I-OCEAN7-304-XXXX| 25.35 14.245 41.902 34.738 1504.3672 17:50:34.10M 2015-10-03T16:48:38.926Z|I-OCEAN7-304-XXXX| 25.35 14.245 41.903 34.738 1504.3680 17:50:34.30M 2015-10-03T16:48:39.132Z|I-OCEAN7-304-XXXX| 25.35 14.245 41.903 34.738 1504.3678 17:50:34.50M 2015-10-03T16:48:39.336Z|I-OCEAN7-304-XXXX| 25.41 14.245 41.902 34.738 1504.3691 17:50:34.70M 2015-10-03T16:48:39.537Z|I-OCEAN7-304-XXXX| 25.40 14.246 41.903 34.737 1504.3705 17:50:34.90M 2015-10-03T16:48:39.742Z|I-OCEAN7-304-XXXX| 25.41 14.246 41.903 34.737 1504.3717 17:50:35.12M 2015-10-03T16:48:39.942Z|I-OCEAN7-304-XXXX| 25.42 14.246 41.903 34.737 1504.3721 17:50:35.32M 2015-10-03T16:48:40.147Z|I-OCEAN7-304-XXXX| 25.39 14.247 41.902 34.736 1504.3721 17:50:35.51M 2015-10-03T16:48:40.352Z|I-OCEAN7-304-XXXX| 25.39 14.247 41.902 34.736 1504.3722 17:50:35.71M 2015-10-03T16:48:40.552Z|I-OCEAN7-304-XXXX| 25.40 14.247 41.902 34.736 1504.3721 17:50:35.91M 2015-10-03T16:48:40.757Z|I-OCEAN7-304-XXXX| 25.40 14.247 41.901 34.735 1504.3718 17:50:36.13M 2015-10-03T16:48:40.957Z|I-OCEAN7-304-XXXX| 25.39 14.247 41.901 34.735 1504.3710 17:50:36.33M 2015-10-03T16:48:41.157Z|I-OCEAN7-304-XXXX| 25.39 14.247 41.901 34.735 1504.3706 17:50:36.53M 2015-10-03T16:48:41.382Z|I-OCEAN7-304-XXXX| 25.39 14.247 41.901 34.735 1504.3698 17:50:36.73M 2015-10-03T16:48:41.576Z|I-OCEAN7-304-XXXX| 25.37 14.246 41.899 34.734 1504.3678 17:50:36.94M 2015-10-03T16:48:41.772Z|I-OCEAN7-304-XXXX| 25.37 14.246 41.899 34.734 1504.3666 17:50:37.14M 2015-10-03T16:48:41.977Z|I-OCEAN7-304-XXXX| 25.37 14.246 41.899 34.734 1504.3665 17:50:37.34M 2015-10-03T16:48:42.177Z|I-OCEAN7-304-XXXX| 25.40 14.246 41.896 34.731 1504.3635 17:50:37.54M 2015-10-03T16:48:42.382Z|I-OCEAN7-304-XXXX| 25.40 14.246 41.896 34.731 1504.3624 17:50:37.74M 2015-10-03T16:48:42.582Z|I-OCEAN7-304-XXXX| 25.39 14.245 41.895 34.731 1504.3610 17:50:37.94M 2015-10-03T16:48:42.782Z|I-OCEAN7-304-XXXX| 25.39 14.245 41.894 34.731 1504.3599 17:50:38.16M 2015-10-03T16:48:42.987Z|I-OCEAN7-304-XXXX| 25.39 14.245 41.894 34.730 1504.3594 17:50:38.36M 2015-10-03T16:48:43.192Z|I-OCEAN7-304-XXXX| 25.39 14.245 41.894 34.731 1504.3591 17:50:38.56M 2015-10-03T16:48:43.392Z|I-OCEAN7-304-XXXX| 25.39 14.244 41.894 34.731 1504.3582 17:50:38.76M 2015-10-03T16:48:43.597Z|I-OCEAN7-304-XXXX| 25.38 14.244 41.890 34.727 1504.3529 17:50:38.96M 2015-10-03T16:48:43.802Z|I-OCEAN7-304-XXXX| 25.38 14.244 41.895 34.732 1504.3567 17:50:39.17M 2015-10-03T16:48:44.002Z|I-OCEAN7-304-XXXX| 25.39 14.243 41.895 34.732 1504.3569 17:50:39.37M 2015-10-03T16:48:44.207Z|I-OCEAN7-304-XXXX| 25.39 14.243 41.896 34.733 1504.3573 17:50:39.57M 2015-10-03T16:48:44.407Z|I-OCEAN7-304-XXXX| 25.39 14.243 41.896 34.734 1504.3579 17:50:39.77M 2015-10-03T16:48:44.612Z|I-OCEAN7-304-XXXX| 25.39 14.243 41.897 34.735 1504.3588 17:50:39.97M 2015-10-03T16:48:44.817Z|I-OCEAN7-304-XXXX| 25.38 14.243 41.898 34.735 1504.3594 17:50:40.19M 2015-10-03T16:48:45.017Z|I-OCEAN7-304-XXXX| 25.36 14.243 41.903 34.741 1504.3646 17:50:40.39M 2015-10-03T16:48:45.222Z|I-OCEAN7-304-XXXX| 25.35 14.243 41.903 34.741 1504.3638 17:50:40.59M 2015-10-03T16:48:45.427Z|I-OCEAN7-304-XXXX| 25.38 14.243 41.904 34.742 1504.3647 17:50:40.79M 2015-10-03T16:48:45.627Z|I-OCEAN7-304-XXXX| 25.33 14.242 41.905 34.743 1504.3651 17:50:41.01M 2015-10-03T16:48:45.847Z|I-OCEAN7-304-XXXX| 25.40 14.243 41.902 34.740 1504.3629 17:50:41.21M 2015-10-03T16:48:46.032Z|I-OCEAN7-304-XXXX| 25.40 14.243 41.902 34.739 1504.3627 17:50:41.42M 2015-10-03T16:48:46.237Z|I-OCEAN7-304-XXXX| 25.37 14.242 41.901 34.739 1504.3610 17:50:41.60M 2015-10-03T16:48:46.442Z|I-OCEAN7-304-XXXX| 25.38 14.242 41.901 34.739 1504.3608 17:50:41.80M 2015-10-03T16:48:46.642Z|I-OCEAN7-304-XXXX| 25.39 14.243 41.900 34.738 1504.3613 17:50:42.02M 2015-10-03T16:48:46.847Z|I-OCEAN7-304-XXXX| 25.40 14.243 41.900 34.738 1504.3621 17:50:42.22M 2015-10-03T16:48:47.052Z|I-OCEAN7-304-XXXX| 25.43 14.243 41.900 34.738 1504.3621 17:50:42.42M 2015-10-03T16:48:47.252Z|I-OCEAN7-304-XXXX| 25.39 14.243 41.900 34.737 1504.3608 17:50:42.62M 2015-10-03T16:48:47.452Z|I-OCEAN7-304-XXXX| 25.39 14.243 41.900 34.738 1504.3607 17:50:42.82M 2015-10-03T16:48:47.657Z|I-OCEAN7-304-XXXX| 25.39 14.243 41.900 34.738 1504.3607 17:50:43.04M 2015-10-03T16:48:47.862Z|I-OCEAN7-304-XXXX| 25.41 14.243 41.900 34.738 1504.3612 17:50:43.24M 2015-10-03T16:48:48.067Z|I-OCEAN7-304-XXXX| 25.40 14.243 41.900 34.738 1504.3608 17:50:43.43M 2015-10-03T16:48:48.267Z|I-OCEAN7-304-XXXX| 25.43 14.243 41.900 34.738 1504.3619 17:50:43.63M 2015-10-03T16:48:48.467Z|I-OCEAN7-304-XXXX| 25.39 14.243 41.901 34.738 1504.3616 17:50:43.83M 2015-10-03T16:48:48.672Z|I-OCEAN7-304-XXXX| 25.39 14.243 41.901 34.739 1504.3615 17:50:44.05M 2015-10-03T16:48:48.877Z|I-OCEAN7-304-XXXX| 25.39 14.242 41.901 34.739 1504.3616 17:50:44.25M 2015-10-03T16:48:49.082Z|I-OCEAN7-304-XXXX| 25.36 14.242 41.901 34.739 1504.3615 17:50:44.45M 2015-10-03T16:48:49.282Z|I-OCEAN7-304-XXXX| 25.39 14.243 41.902 34.739 1504.3622 17:50:44.65M 2015-10-03T16:48:49.487Z|I-OCEAN7-304-XXXX| 25.34 14.242 41.902 34.740 1504.3616 17:50:44.85M 2015-10-03T16:48:49.687Z|I-OCEAN7-304-XXXX| 25.41 14.242 41.902 34.740 1504.3619 17:50:45.07M 2015-10-03T16:48:49.892Z|I-OCEAN7-304-XXXX| 25.41 14.242 41.901 34.739 1504.3623 17:50:45.27M 2015-10-03T16:48:50.092Z|I-OCEAN7-304-XXXX| 25.41 14.243 41.901 34.739 1504.3621 17:50:45.46M 2015-10-03T16:48:50.312Z|I-OCEAN7-304-XXXX| 25.40 14.243 41.901 34.739 1504.3615 17:50:45.66M 2015-10-03T16:48:50.497Z|I-OCEAN7-304-XXXX| 25.40 14.243 41.900 34.738 1504.3616 17:50:45.88M 2015-10-03T16:48:50.702Z|I-OCEAN7-304-XXXX| 25.40 14.243 41.901 34.739 1504.3617 17:50:46.08M 2015-10-03T16:48:50.907Z|I-OCEAN7-304-XXXX| 25.39 14.243 41.901 34.738 1504.3618 17:50:46.28M 2015-10-03T16:48:51.107Z|I-OCEAN7-304-XXXX| 25.36 14.243 41.901 34.738 1504.3627 17:50:46.48M 2015-10-03T16:48:51.312Z|I-OCEAN7-304-XXXX| 25.35 14.244 41.901 34.738 1504.3628 17:50:46.68M 2015-10-03T16:48:51.517Z|I-OCEAN7-304-XXXX| 25.35 14.244 41.901 34.738 1504.3629 17:50:46.88M 2015-10-03T16:48:51.717Z|I-OCEAN7-304-XXXX| 25.33 14.244 41.901 34.738 1504.3632 17:50:47.10M 2015-10-03T16:48:51.922Z|I-OCEAN7-304-XXXX| 25.34 14.244 41.901 34.737 1504.3630 17:50:47.29M 2015-10-03T16:48:52.122Z|I-OCEAN7-304-XXXX| 25.39 14.244 41.900 34.737 1504.3634 17:50:47.49M 2015-10-03T16:48:52.327Z|I-OCEAN7-304-XXXX| 25.38 14.244 41.900 34.737 1504.3630 17:50:47.69M 2015-10-03T16:48:52.532Z|I-OCEAN7-304-XXXX| 25.41 14.244 41.900 34.737 1504.3639 17:50:47.89M 2015-10-03T16:48:52.733Z|I-OCEAN7-304-XXXX| 25.41 14.244 41.901 34.737 1504.3645 17:50:48.11M 2015-10-03T16:48:52.937Z|I-OCEAN7-304-XXXX| 25.39 14.244 41.901 34.737 1504.3644 17:50:48.31M 2015-10-03T16:48:53.142Z|I-OCEAN7-304-XXXX| 25.38 14.244 41.901 34.738 1504.3646 17:50:48.51M 2015-10-03T16:48:53.377Z|I-OCEAN7-304-XXXX| 25.37 14.244 41.901 34.738 1504.3651 17:50:48.71M 2015-10-03T16:48:53.542Z|I-OCEAN7-304-XXXX| 25.37 14.244 41.902 34.738 1504.3662 17:50:48.90M 2015-10-03T16:48:53.776Z|I-OCEAN7-304-XXXX| 25.35 14.245 41.902 34.737 1504.3667 17:50:49.12M 2015-10-03T16:48:53.977Z|I-OCEAN7-304-XXXX| 25.38 14.245 41.901 34.737 1504.3671 17:50:49.32M 2015-10-03T16:48:54.157Z|I-OCEAN7-304-XXXX| 25.38 14.245 41.901 34.736 1504.3665 17:50:49.52M 2015-10-03T16:48:54.357Z|I-OCEAN7-304-XXXX| 25.36 14.245 41.900 34.736 1504.3652 17:50:49.72M 2015-10-03T16:48:54.562Z|I-OCEAN7-304-XXXX| 25.39 14.245 41.900 34.736 1504.3650 17:50:49.92M 2015-10-03T16:48:54.782Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.900 34.736 1504.3651 17:50:50.14M 2015-10-03T16:48:54.967Z|I-OCEAN7-304-XXXX| 25.40 14.244 41.900 34.736 1504.3649 17:50:50.36M 2015-10-03T16:48:55.167Z|I-OCEAN7-304-XXXX| 25.40 14.244 41.900 34.737 1504.3645 17:50:50.54M 2015-10-03T16:48:55.377Z|I-OCEAN7-304-XXXX| 25.40 14.244 41.900 34.737 1504.3645 17:50:50.74M 2015-10-03T16:48:55.578Z|I-OCEAN7-304-XXXX| 25.38 14.244 41.900 34.737 1504.3630 17:50:50.94M 2015-10-03T16:48:55.783Z|I-OCEAN7-304-XXXX| 25.38 14.244 41.899 34.736 1504.3623 17:50:51.16M 2015-10-03T16:48:55.982Z|I-OCEAN7-304-XXXX| 25.40 14.244 41.899 34.736 1504.3624 17:50:51.36M 2015-10-03T16:48:56.182Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.899 34.736 1504.3625 17:50:51.55M 2015-10-03T16:48:56.387Z|I-OCEAN7-304-XXXX| 25.43 14.243 41.900 34.737 1504.3627 17:50:51.75M 2015-10-03T16:48:56.587Z|I-OCEAN7-304-XXXX| 25.43 14.243 41.900 34.737 1504.3624 17:50:51.95M 2015-10-03T16:48:56.792Z|I-OCEAN7-304-XXXX| 25.45 14.243 41.899 34.737 1504.3613 17:50:52.17M 2015-10-03T16:48:56.997Z|I-OCEAN7-304-XXXX| 25.45 14.243 41.899 34.737 1504.3606 17:50:52.37M 2015-10-03T16:48:57.197Z|I-OCEAN7-304-XXXX| 25.43 14.243 41.899 34.737 1504.3605 17:50:52.57M 2015-10-03T16:48:57.402Z|I-OCEAN7-304-XXXX| 25.41 14.243 41.899 34.737 1504.3605 17:50:52.76M 2015-10-03T16:48:57.607Z|I-OCEAN7-304-XXXX| 25.41 14.243 41.899 34.736 1504.3610 17:50:52.96M 2015-10-03T16:48:57.807Z|I-OCEAN7-304-XXXX| 25.41 14.244 41.898 34.735 1504.3611 17:50:53.18M 2015-10-03T16:48:58.012Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.898 34.735 1504.3611 17:50:53.38M 2015-10-03T16:48:58.212Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.898 34.735 1504.3616 17:50:53.58M 2015-10-03T16:48:58.420Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.897 34.734 1504.3619 17:50:53.78M 2015-10-03T16:48:58.623Z|I-OCEAN7-304-XXXX| 25.39 14.245 41.897 34.734 1504.3625 17:50:54.00M 2015-10-03T16:48:58.822Z|I-OCEAN7-304-XXXX| 25.43 14.245 41.898 34.734 1504.3634 17:50:54.20M 2015-10-03T16:48:59.027Z|I-OCEAN7-304-XXXX| 25.40 14.245 41.897 34.733 1504.3632 17:50:54.40M 2015-10-03T16:48:59.247Z|I-OCEAN7-304-XXXX| 25.40 14.245 41.904 34.739 1504.3702 17:50:54.60M 2015-10-03T16:48:59.432Z|I-OCEAN7-304-XXXX| 25.39 14.245 41.900 34.736 1504.3658 17:50:54.81M 2015-10-03T16:48:59.637Z|I-OCEAN7-304-XXXX| 25.39 14.245 41.899 34.735 1504.3641 17:50:55.01M 2015-10-03T16:48:59.842Z|I-OCEAN7-304-XXXX| 25.39 14.245 41.899 34.735 1504.3636 17:50:55.21M