2015-10-03T16:47:00.052Z|I-OCEAN7-304-XXXX| 25.37 14.243 41.899 34.736 1504.3605 17:48:55.42M 2015-10-03T16:47:00.252Z|I-OCEAN7-304-XXXX| 25.37 14.243 41.899 34.736 1504.3604 17:48:55.62M 2015-10-03T16:47:00.459Z|I-OCEAN7-304-XXXX| 25.38 14.243 41.899 34.736 1504.3606 17:48:55.82M 2015-10-03T16:47:00.662Z|I-OCEAN7-304-XXXX| 25.38 14.243 41.899 34.736 1504.3604 17:48:56.04M 2015-10-03T16:47:00.867Z|I-OCEAN7-304-XXXX| 25.36 14.243 41.899 34.736 1504.3604 17:48:56.23M 2015-10-03T16:47:01.067Z|I-OCEAN7-304-XXXX| 25.36 14.244 41.899 34.736 1504.3613 17:48:56.43M 2015-10-03T16:47:01.272Z|I-OCEAN7-304-XXXX| 25.37 14.244 41.899 34.736 1504.3624 17:48:56.63M 2015-10-03T16:47:01.472Z|I-OCEAN7-304-XXXX| 25.37 14.244 41.899 34.736 1504.3634 17:48:56.83M 2015-10-03T16:47:01.677Z|I-OCEAN7-304-XXXX| 25.36 14.244 41.899 34.736 1504.3634 17:48:57.05M 2015-10-03T16:47:01.882Z|I-OCEAN7-304-XXXX| 25.36 14.248 41.899 34.732 1504.3700 17:48:57.25M 2015-10-03T16:47:02.082Z|I-OCEAN7-304-XXXX| 25.35 14.248 41.899 34.732 1504.3701 17:48:57.45M 2015-10-03T16:47:02.287Z|I-OCEAN7-304-XXXX| 25.39 14.248 41.899 34.732 1504.3712 17:48:57.65M 2015-10-03T16:47:02.492Z|I-OCEAN7-304-XXXX| 25.41 14.248 41.898 34.731 1504.3711 17:48:57.85M 2015-10-03T16:47:02.692Z|I-OCEAN7-304-XXXX| 25.36 14.248 41.898 34.731 1504.3696 17:48:58.07M 2015-10-03T16:47:02.898Z|I-OCEAN7-304-XXXX| 25.35 14.248 41.898 34.731 1504.3690 17:48:58.27M 2015-10-03T16:47:03.113Z|I-OCEAN7-304-XXXX| 25.37 14.247 41.898 34.731 1504.3680 17:48:58.46M 2015-10-03T16:47:03.303Z|I-OCEAN7-304-XXXX| 25.37 14.247 41.897 34.731 1504.3673 17:48:58.68M 2015-10-03T16:47:03.502Z|I-OCEAN7-304-XXXX| 25.37 14.247 41.897 34.731 1504.3661 17:48:58.86M 2015-10-03T16:47:03.707Z|I-OCEAN7-304-XXXX| 25.37 14.246 41.897 34.731 1504.3650 17:48:59.08M 2015-10-03T16:47:03.912Z|I-OCEAN7-304-XXXX| 25.36 14.246 41.896 34.732 1504.3638 17:48:59.28M 2015-10-03T16:47:04.112Z|I-OCEAN7-304-XXXX| 25.40 14.246 41.897 34.732 1504.3635 17:48:59.48M 2015-10-03T16:47:04.312Z|I-OCEAN7-304-XXXX| 25.39 14.245 41.897 34.733 1504.3633 17:48:59.68M 2015-10-03T16:47:04.518Z|I-OCEAN7-304-XXXX| 25.39 14.245 41.897 34.733 1504.3629 17:48:59.87M 2015-10-03T16:47:04.722Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.898 34.734 1504.3630 17:49:00.09M 2015-10-03T16:47:04.927Z|I-OCEAN7-304-XXXX| 25.37 14.244 41.898 34.735 1504.3617 17:49:00.29M 2015-10-03T16:47:05.127Z|I-OCEAN7-304-XXXX| 25.37 14.244 41.899 34.736 1504.3611 17:49:00.49M 2015-10-03T16:47:05.332Z|I-OCEAN7-304-XXXX| 25.34 14.243 41.899 34.736 1504.3602 17:49:00.69M 2015-10-03T16:47:05.532Z|I-OCEAN7-304-XXXX| 25.34 14.243 41.899 34.737 1504.3604 17:49:00.89M 2015-10-03T16:47:05.737Z|I-OCEAN7-304-XXXX| 25.34 14.243 41.900 34.737 1504.3605 17:49:01.11M 2015-10-03T16:47:05.939Z|I-OCEAN7-304-XXXX| 25.33 14.243 41.900 34.737 1504.3606 17:49:01.31M 2015-10-03T16:47:06.142Z|I-OCEAN7-304-XXXX| 25.35 14.243 41.900 34.737 1504.3613 17:49:01.51M 2015-10-03T16:47:06.348Z|I-OCEAN7-304-XXXX| 25.37 14.244 41.900 34.737 1504.3629 17:49:01.71M 2015-10-03T16:47:06.552Z|I-OCEAN7-304-XXXX| 25.37 14.244 41.901 34.738 1504.3632 17:49:01.91M 2015-10-03T16:47:06.752Z|I-OCEAN7-304-XXXX| 25.37 14.244 41.901 34.738 1504.3633 17:49:02.13M 2015-10-03T16:47:06.957Z|I-OCEAN7-304-XXXX| 25.36 14.243 41.901 34.738 1504.3632 17:49:02.32M 2015-10-03T16:47:07.158Z|I-OCEAN7-304-XXXX| 25.36 14.243 41.901 34.738 1504.3622 17:49:02.52M 2015-10-03T16:47:07.363Z|I-OCEAN7-304-XXXX| 25.36 14.243 41.900 34.738 1504.3608 17:49:02.72M 2015-10-03T16:47:07.583Z|I-OCEAN7-304-XXXX| 25.35 14.243 41.899 34.737 1504.3599 17:49:02.92M 2015-10-03T16:47:07.768Z|I-OCEAN7-304-XXXX| 25.35 14.243 41.899 34.737 1504.3594 17:49:03.16M 2015-10-03T16:47:07.968Z|I-OCEAN7-304-XXXX| 25.37 14.243 41.899 34.736 1504.3607 17:49:03.34M 2015-10-03T16:47:08.177Z|I-OCEAN7-304-XXXX| 25.37 14.244 41.899 34.736 1504.3613 17:49:03.54M 2015-10-03T16:47:08.380Z|I-OCEAN7-304-XXXX| 25.33 14.244 41.899 34.736 1504.3605 17:49:03.74M 2015-10-03T16:47:08.579Z|I-OCEAN7-304-XXXX| 25.33 14.244 41.898 34.736 1504.3602 17:49:03.94M 2015-10-03T16:47:08.783Z|I-OCEAN7-304-XXXX| 25.34 14.244 41.898 34.735 1504.3605 17:49:04.15M 2015-10-03T16:47:08.988Z|I-OCEAN7-304-XXXX| 25.32 14.244 41.899 34.736 1504.3604 17:49:04.35M 2015-10-03T16:47:09.216Z|I-OCEAN7-304-XXXX| 25.32 14.244 41.898 34.735 1504.3602 17:49:04.55M 2015-10-03T16:47:09.393Z|I-OCEAN7-304-XXXX| 25.37 14.244 41.898 34.735 1504.3604 17:49:04.75M 2015-10-03T16:47:09.598Z|I-OCEAN7-304-XXXX| 25.34 14.244 41.898 34.735 1504.3602 17:49:04.95M 2015-10-03T16:47:09.798Z|I-OCEAN7-304-XXXX| 25.41 14.244 41.898 34.735 1504.3611 17:49:05.17M 2015-10-03T16:47:10.003Z|I-OCEAN7-304-XXXX| 25.37 14.244 41.899 34.735 1504.3613 17:49:05.37M 2015-10-03T16:47:10.203Z|I-OCEAN7-304-XXXX| 25.37 14.244 41.899 34.736 1504.3621 17:49:05.57M 2015-10-03T16:47:10.408Z|I-OCEAN7-304-XXXX| 25.37 14.244 41.899 34.736 1504.3624 17:49:05.77M 2015-10-03T16:47:10.613Z|I-OCEAN7-304-XXXX| 25.37 14.244 41.900 34.737 1504.3629 17:49:05.97M 2015-10-03T16:47:10.818Z|I-OCEAN7-304-XXXX| 25.41 14.244 41.900 34.737 1504.3638 17:49:06.19M 2015-10-03T16:47:11.020Z|I-OCEAN7-304-XXXX| 25.38 14.244 41.900 34.737 1504.3629 17:49:06.39M 2015-10-03T16:47:11.219Z|I-OCEAN7-304-XXXX| 25.39 14.244 41.900 34.737 1504.3625 17:49:06.58M 2015-10-03T16:47:11.423Z|I-OCEAN7-304-XXXX| 25.38 14.244 41.900 34.737 1504.3634 17:49:06.78M 2015-10-03T16:47:11.628Z|I-OCEAN7-304-XXXX| 25.38 14.244 41.900 34.737 1504.3641 17:49:07.00M 2015-10-03T16:47:11.828Z|I-OCEAN7-304-XXXX| 25.38 14.244 41.900 34.736 1504.3641 17:49:07.20M 2015-10-03T16:47:12.048Z|I-OCEAN7-304-XXXX| 25.38 14.244 41.900 34.736 1504.3644 17:49:07.40M 2015-10-03T16:47:12.233Z|I-OCEAN7-304-XXXX| 25.38 14.244 41.900 34.736 1504.3643 17:49:07.61M 2015-10-03T16:47:12.438Z|I-OCEAN7-304-XXXX| 25.33 14.244 41.900 34.736 1504.3634 17:49:07.79M 2015-10-03T16:47:12.638Z|I-OCEAN7-304-XXXX| 25.34 14.244 41.900 34.737 1504.3632 17:49:08.02M 2015-10-03T16:47:12.843Z|I-OCEAN7-304-XXXX| 25.34 14.244 41.900 34.737 1504.3629 17:49:08.21M 2015-10-03T16:47:13.056Z|I-OCEAN7-304-XXXX| 25.36 14.244 41.900 34.737 1504.3623 17:49:08.41M 2015-10-03T16:47:13.248Z|I-OCEAN7-304-XXXX| 25.34 14.244 41.900 34.737 1504.3621 17:49:08.61M 2015-10-03T16:47:13.453Z|I-OCEAN7-304-XXXX| 25.39 14.244 41.900 34.737 1504.3630 17:49:08.81M 2015-10-03T16:47:13.697Z|I-OCEAN7-304-XXXX| 25.39 14.244 41.900 34.737 1504.3628 17:49:09.03M 2015-10-03T16:47:13.858Z|I-OCEAN7-304-XXXX| 25.37 14.243 41.900 34.738 1504.3623 17:49:09.23M 2015-10-03T16:47:14.063Z|I-OCEAN7-304-XXXX| 25.39 14.243 41.900 34.738 1504.3613 17:49:09.43M 2015-10-03T16:47:14.297Z|I-OCEAN7-304-XXXX| 25.39 14.243 41.901 34.738 1504.3615 17:49:09.63M 2015-10-03T16:47:14.468Z|I-OCEAN7-304-XXXX| 25.41 14.242 41.900 34.739 1504.3604 17:49:09.83M 2015-10-03T16:47:14.673Z|I-OCEAN7-304-XXXX| 25.41 14.242 41.900 34.738 1504.3599 17:49:10.04M 2015-10-03T16:47:14.873Z|I-OCEAN7-304-XXXX| 25.37 14.242 41.900 34.739 1504.3591 17:49:10.24M 2015-10-03T16:47:15.078Z|I-OCEAN7-304-XXXX| 25.35 14.242 41.900 34.739 1504.3589 17:49:10.44M 2015-10-03T16:47:15.283Z|I-OCEAN7-304-XXXX| 25.38 14.242 41.901 34.739 1504.3600 17:49:10.64M 2015-10-03T16:47:15.483Z|I-OCEAN7-304-XXXX| 25.42 14.242 41.901 34.739 1504.3610 17:49:10.84M 2015-10-03T16:47:15.696Z|I-OCEAN7-304-XXXX| 25.42 14.242 41.901 34.739 1504.3611 17:49:11.06M 2015-10-03T16:47:15.888Z|I-OCEAN7-304-XXXX| 25.40 14.242 41.901 34.739 1504.3611 17:49:11.26M 2015-10-03T16:47:16.088Z|I-OCEAN7-304-XXXX| 25.40 14.243 41.901 34.739 1504.3615 17:49:11.46M 2015-10-03T16:47:16.293Z|I-OCEAN7-304-XXXX| 25.39 14.243 41.901 34.738 1504.3613 17:49:11.66M 2015-10-03T16:47:16.513Z|I-OCEAN7-304-XXXX| 25.39 14.243 41.901 34.738 1504.3616 17:49:11.85M 2015-10-03T16:47:16.703Z|I-OCEAN7-304-XXXX| 25.39 14.243 41.900 34.738 1504.3612 17:49:12.09M 2015-10-03T16:47:16.908Z|I-OCEAN7-304-XXXX| 25.41 14.243 41.901 34.738 1504.3623 17:49:12.28M 2015-10-03T16:47:17.137Z|I-OCEAN7-304-XXXX| 25.40 14.243 41.901 34.738 1504.3628 17:49:12.47M 2015-10-03T16:47:17.313Z|I-OCEAN7-304-XXXX| 25.40 14.244 41.900 34.737 1504.3630 17:49:12.67M 2015-10-03T16:47:17.513Z|I-OCEAN7-304-XXXX| 25.39 14.244 41.900 34.737 1504.3629 17:49:12.87M 2015-10-03T16:47:17.713Z|I-OCEAN7-304-XXXX| 25.38 14.244 41.900 34.737 1504.3632 17:49:13.09M 2015-10-03T16:47:17.918Z|I-OCEAN7-304-XXXX| 25.38 14.244 41.900 34.737 1504.3624 17:49:13.29M 2015-10-03T16:47:18.123Z|I-OCEAN7-304-XXXX| 25.38 14.244 41.899 34.736 1504.3616 17:49:13.49M 2015-10-03T16:47:18.328Z|I-OCEAN7-304-XXXX| 25.38 14.244 41.899 34.736 1504.3608 17:49:13.69M 2015-10-03T16:47:18.528Z|I-OCEAN7-304-XXXX| 25.36 14.244 41.898 34.735 1504.3605 17:49:13.89M 2015-10-03T16:47:18.733Z|I-OCEAN7-304-XXXX| 25.36 14.244 41.898 34.735 1504.3600 17:49:14.10M 2015-10-03T16:47:18.933Z|I-OCEAN7-304-XXXX| 25.36 14.243 41.898 34.736 1504.3601 17:49:14.31M 2015-10-03T16:47:19.140Z|I-OCEAN7-304-XXXX| 25.38 14.243 41.898 34.736 1504.3601 17:49:14.50M 2015-10-03T16:47:19.343Z|I-OCEAN7-304-XXXX| 25.40 14.243 41.898 34.735 1504.3602 17:49:14.70M 2015-10-03T16:47:19.543Z|I-OCEAN7-304-XXXX| 25.40 14.244 41.898 34.735 1504.3606 17:49:14.90M 2015-10-03T16:47:19.743Z|I-OCEAN7-304-XXXX| 25.38 14.244 41.898 34.735 1504.3613 17:49:15.12M 2015-10-03T16:47:19.948Z|I-OCEAN7-304-XXXX| 25.38 14.244 41.898 34.735 1504.3615 17:49:15.31M 2015-10-03T16:47:20.153Z|I-OCEAN7-304-XXXX| 25.39 14.244 41.898 34.735 1504.3618 17:49:15.52M 2015-10-03T16:47:20.358Z|I-OCEAN7-304-XXXX| 25.37 14.244 41.899 34.736 1504.3610 17:49:15.72M 2015-10-03T16:47:20.558Z|I-OCEAN7-304-XXXX| 25.32 14.243 41.898 34.736 1504.3596 17:49:15.92M 2015-10-03T16:47:20.763Z|I-OCEAN7-304-XXXX| 25.33 14.243 41.899 34.736 1504.3600 17:49:16.13M 2015-10-03T16:47:20.983Z|I-OCEAN7-304-XXXX| 25.33 14.243 41.899 34.736 1504.3599 17:49:16.33M 2015-10-03T16:47:21.168Z|I-OCEAN7-304-XXXX| 25.36 14.243 41.899 34.736 1504.3602 17:49:16.55M 2015-10-03T16:47:21.368Z|I-OCEAN7-304-XXXX| 25.38 14.243 41.899 34.736 1504.3605 17:49:16.73M 2015-10-03T16:47:21.573Z|I-OCEAN7-304-XXXX| 25.37 14.243 41.899 34.736 1504.3602 17:49:16.93M 2015-10-03T16:47:21.779Z|I-OCEAN7-304-XXXX| 25.37 14.243 41.899 34.736 1504.3597 17:49:17.15M 2015-10-03T16:47:21.978Z|I-OCEAN7-304-XXXX| 25.37 14.243 41.898 34.736 1504.3602 17:49:17.35M 2015-10-03T16:47:22.183Z|I-OCEAN7-304-XXXX| 25.37 14.243 41.898 34.736 1504.3602 17:49:17.55M 2015-10-03T16:47:22.388Z|I-OCEAN7-304-XXXX| 25.36 14.243 41.899 34.736 1504.3604 17:49:17.75M 2015-10-03T16:47:22.588Z|I-OCEAN7-304-XXXX| 25.32 14.243 41.899 34.736 1504.3595 17:49:17.95M 2015-10-03T16:47:22.793Z|I-OCEAN7-304-XXXX| 25.36 14.243 41.899 34.737 1504.3604 17:49:18.17M 2015-10-03T16:47:22.993Z|I-OCEAN7-304-XXXX| 25.36 14.243 41.899 34.737 1504.3610 17:49:18.36M 2015-10-03T16:47:23.198Z|I-OCEAN7-304-XXXX| 25.36 14.244 41.900 34.737 1504.3618 17:49:18.56M 2015-10-03T16:47:23.403Z|I-OCEAN7-304-XXXX| 25.36 14.244 41.900 34.737 1504.3624 17:49:18.76M 2015-10-03T16:47:23.603Z|I-OCEAN7-304-XXXX| 25.36 14.244 41.900 34.737 1504.3625 17:49:18.96M 2015-10-03T16:47:23.808Z|I-OCEAN7-304-XXXX| 25.38 14.244 41.899 34.736 1504.3624 17:49:19.18M 2015-10-03T16:47:24.008Z|I-OCEAN7-304-XXXX| 25.38 14.244 41.899 34.735 1504.3624 17:49:19.38M 2015-10-03T16:47:24.213Z|I-OCEAN7-304-XXXX| 25.38 14.244 41.898 34.735 1504.3613 17:49:19.58M 2015-10-03T16:47:24.419Z|I-OCEAN7-304-XXXX| 25.38 14.244 41.898 34.735 1504.3606 17:49:19.77M 2015-10-03T16:47:24.618Z|I-OCEAN7-304-XXXX| 25.37 14.243 41.898 34.736 1504.3600 17:49:20.00M 2015-10-03T16:47:24.824Z|I-OCEAN7-304-XXXX| 25.37 14.243 41.899 34.736 1504.3604 17:49:20.19M 2015-10-03T16:47:25.023Z|I-OCEAN7-304-XXXX| 25.36 14.243 41.899 34.736 1504.3597 17:49:20.39M 2015-10-03T16:47:25.228Z|I-OCEAN7-304-XXXX| 25.36 14.243 41.898 34.736 1504.3600 17:49:20.59M 2015-10-03T16:47:25.448Z|I-OCEAN7-304-XXXX| 25.40 14.243 41.898 34.736 1504.3607 17:49:20.79M 2015-10-03T16:47:25.633Z|I-OCEAN7-304-XXXX| 25.40 14.243 41.899 34.736 1504.3605 17:49:21.03M 2015-10-03T16:47:25.838Z|I-OCEAN7-304-XXXX| 25.37 14.243 41.898 34.736 1504.3597 17:49:21.21M 2015-10-03T16:47:26.043Z|I-OCEAN7-304-XXXX| 25.37 14.243 41.898 34.736 1504.3591 17:49:21.41M 2015-10-03T16:47:26.243Z|I-OCEAN7-304-XXXX| 25.37 14.243 41.898 34.736 1504.3585 17:49:21.61M 2015-10-03T16:47:26.448Z|I-OCEAN7-304-XXXX| 25.36 14.243 41.898 34.736 1504.3586 17:49:21.81M 2015-10-03T16:47:26.648Z|I-OCEAN7-304-XXXX| 25.37 14.243 41.899 34.737 1504.3594 17:49:22.03M 2015-10-03T16:47:26.853Z|I-OCEAN7-304-XXXX| 25.37 14.243 41.899 34.737 1504.3599 17:49:22.22M 2015-10-03T16:47:27.059Z|I-OCEAN7-304-XXXX| 25.37 14.243 41.900 34.737 1504.3611 17:49:22.42M 2015-10-03T16:47:27.259Z|I-OCEAN7-304-XXXX| 25.34 14.243 41.900 34.738 1504.3619 17:49:22.62M 2015-10-03T16:47:27.497Z|I-OCEAN7-304-XXXX| 25.34 14.244 41.900 34.737 1504.3623 17:49:22.82M 2015-10-03T16:47:27.664Z|I-OCEAN7-304-XXXX| 25.37 14.244 41.900 34.737 1504.3625 17:49:23.04M 2015-10-03T16:47:27.869Z|I-OCEAN7-304-XXXX| 25.36 14.244 41.900 34.737 1504.3623 17:49:23.24M 2015-10-03T16:47:28.068Z|I-OCEAN7-304-XXXX| 25.38 14.244 41.900 34.736 1504.3630 17:49:23.44M 2015-10-03T16:47:28.273Z|I-OCEAN7-304-XXXX| 25.38 14.244 41.900 34.737 1504.3635 17:49:23.63M 2015-10-03T16:47:28.473Z|I-OCEAN7-304-XXXX| 25.37 14.244 41.900 34.736 1504.3633 17:49:23.84M 2015-10-03T16:47:28.679Z|I-OCEAN7-304-XXXX| 25.37 14.244 41.900 34.736 1504.3639 17:49:24.05M 2015-10-03T16:47:28.883Z|I-OCEAN7-304-XXXX| 25.38 14.244 41.900 34.737 1504.3645 17:49:24.25M 2015-10-03T16:47:29.083Z|I-OCEAN7-304-XXXX| 25.40 14.244 41.900 34.736 1504.3651 17:49:24.45M 2015-10-03T16:47:29.289Z|I-OCEAN7-304-XXXX| 25.39 14.244 41.900 34.736 1504.3641 17:49:24.65M 2015-10-03T16:47:29.489Z|I-OCEAN7-304-XXXX| 25.39 14.244 41.899 34.736 1504.3630 17:49:24.85M 2015-10-03T16:47:29.693Z|I-OCEAN7-304-XXXX| 25.39 14.244 41.899 34.735 1504.3621 17:49:25.07M 2015-10-03T16:47:29.914Z|I-OCEAN7-304-XXXX| 25.39 14.244 41.898 34.735 1504.3617 17:49:25.27M 2015-10-03T16:47:30.104Z|I-OCEAN7-304-XXXX| 25.39 14.244 41.898 34.735 1504.3611 17:49:25.48M 2015-10-03T16:47:30.304Z|I-OCEAN7-304-XXXX| 25.39 14.244 41.898 34.735 1504.3607 17:49:25.67M 2015-10-03T16:47:30.509Z|I-OCEAN7-304-XXXX| 25.35 14.244 41.898 34.735 1504.3606 17:49:25.86M 2015-10-03T16:47:30.709Z|I-OCEAN7-304-XXXX| 25.35 14.244 41.898 34.734 1504.3612 17:49:26.08M 2015-10-03T16:47:30.913Z|I-OCEAN7-304-XXXX| 25.35 14.244 41.897 34.734 1504.3610 17:49:26.28M 2015-10-03T16:47:31.114Z|I-OCEAN7-304-XXXX| 25.35 14.245 41.897 34.733 1504.3607 17:49:26.48M 2015-10-03T16:47:31.324Z|I-OCEAN7-304-XXXX| 25.35 14.244 41.897 34.733 1504.3604 17:49:26.68M 2015-10-03T16:47:31.524Z|I-OCEAN7-304-XXXX| 25.41 14.244 41.897 34.733 1504.3610 17:49:26.88M 2015-10-03T16:47:31.729Z|I-OCEAN7-304-XXXX| 25.40 14.244 41.896 34.733 1504.3595 17:49:27.10M 2015-10-03T16:47:31.929Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.896 34.733 1504.3595 17:49:27.30M 2015-10-03T16:47:32.137Z|I-OCEAN7-304-XXXX| 25.40 14.244 41.897 34.734 1504.3595 17:49:27.50M 2015-10-03T16:47:32.334Z|I-OCEAN7-304-XXXX| 25.40 14.244 41.897 34.734 1504.3605 17:49:27.70M 2015-10-03T16:47:32.539Z|I-OCEAN7-304-XXXX| 25.39 14.244 41.898 34.734 1504.3618 17:49:27.89M 2015-10-03T16:47:32.741Z|I-OCEAN7-304-XXXX| 25.39 14.245 41.898 34.734 1504.3630 17:49:28.11M 2015-10-03T16:47:32.944Z|I-OCEAN7-304-XXXX| 25.41 14.245 41.898 34.734 1504.3635 17:49:28.31M 2015-10-03T16:47:33.144Z|I-OCEAN7-304-XXXX| 25.41 14.245 41.898 34.734 1504.3634 17:49:28.51M 2015-10-03T16:47:33.376Z|I-OCEAN7-304-XXXX| 25.39 14.245 41.898 34.734 1504.3640 17:49:28.71M 2015-10-03T16:47:33.554Z|I-OCEAN7-304-XXXX| 25.39 14.245 41.899 34.735 1504.3644 17:49:28.91M 2015-10-03T16:47:33.759Z|I-OCEAN7-304-XXXX| 25.39 14.245 41.899 34.735 1504.3647 17:49:29.13M 2015-10-03T16:47:33.959Z|I-OCEAN7-304-XXXX| 25.39 14.245 41.900 34.736 1504.3654 17:49:29.33M 2015-10-03T16:47:34.164Z|I-OCEAN7-304-XXXX| 25.36 14.245 41.900 34.737 1504.3649 17:49:29.53M 2015-10-03T16:47:34.384Z|I-OCEAN7-304-XXXX| 25.36 14.245 41.901 34.737 1504.3656 17:49:29.73M 2015-10-03T16:47:34.569Z|I-OCEAN7-304-XXXX| 25.37 14.245 41.901 34.737 1504.3661 17:49:29.94M 2015-10-03T16:47:34.774Z|I-OCEAN7-304-XXXX| 25.36 14.245 41.901 34.737 1504.3660 17:49:30.14M 2015-10-03T16:47:34.974Z|I-OCEAN7-304-XXXX| 25.37 14.245 41.901 34.736 1504.3662 17:49:30.34M 2015-10-03T16:47:35.174Z|I-OCEAN7-304-XXXX| 25.37 14.245 41.900 34.736 1504.3658 17:49:30.54M 2015-10-03T16:47:35.417Z|I-OCEAN7-304-XXXX| 25.37 14.245 41.900 34.735 1504.3655 17:49:30.74M 2015-10-03T16:47:35.584Z|I-OCEAN7-304-XXXX| 25.36 14.245 41.900 34.735 1504.3656 17:49:30.94M 2015-10-03T16:47:35.784Z|I-OCEAN7-304-XXXX| 25.37 14.245 41.900 34.736 1504.3655 17:49:31.16M 2015-10-03T16:47:35.995Z|I-OCEAN7-304-XXXX| 25.38 14.245 41.900 34.736 1504.3658 17:49:31.36M 2015-10-03T16:47:36.194Z|I-OCEAN7-304-XXXX| 25.38 14.245 41.900 34.736 1504.3647 17:49:31.56M 2015-10-03T16:47:36.399Z|I-OCEAN7-304-XXXX| 25.40 14.244 41.900 34.736 1504.3644 17:49:31.76M 2015-10-03T16:47:36.594Z|I-OCEAN7-304-XXXX| 25.36 14.244 41.900 34.736 1504.3628 17:49:31.96M 2015-10-03T16:47:36.804Z|I-OCEAN7-304-XXXX| 25.36 14.244 41.899 34.736 1504.3623 17:49:32.17M 2015-10-03T16:47:37.004Z|I-OCEAN7-304-XXXX| 25.40 14.244 41.899 34.735 1504.3627 17:49:32.37M 2015-10-03T16:47:37.209Z|I-OCEAN7-304-XXXX| 25.37 14.244 41.899 34.735 1504.3619 17:49:32.57M 2015-10-03T16:47:37.409Z|I-OCEAN7-304-XXXX| 25.37 14.244 41.898 34.735 1504.3617 17:49:32.77M 2015-10-03T16:47:37.614Z|I-OCEAN7-304-XXXX| 25.37 14.244 41.898 34.734 1504.3622 17:49:32.97M 2015-10-03T16:47:37.814Z|I-OCEAN7-304-XXXX| 25.38 14.245 41.898 34.735 1504.3633 17:49:33.19M 2015-10-03T16:47:38.020Z|I-OCEAN7-304-XXXX| 25.38 14.245 41.899 34.735 1504.3636 17:49:33.39M 2015-10-03T16:47:38.224Z|I-OCEAN7-304-XXXX| 25.38 14.245 41.899 34.735 1504.3638 17:49:33.59M 2015-10-03T16:47:38.424Z|I-OCEAN7-304-XXXX| 25.35 14.245 41.899 34.736 1504.3636 17:49:33.79M 2015-10-03T16:47:38.629Z|I-OCEAN7-304-XXXX| 25.35 14.244 41.899 34.735 1504.3629 17:49:34.00M 2015-10-03T16:47:38.849Z|I-OCEAN7-304-XXXX| 25.35 14.244 41.899 34.735 1504.3625 17:49:34.20M 2015-10-03T16:47:39.034Z|I-OCEAN7-304-XXXX| 25.35 14.244 41.899 34.735 1504.3627 17:49:34.42M 2015-10-03T16:47:39.234Z|I-OCEAN7-304-XXXX| 25.37 14.245 41.899 34.735 1504.3634 17:49:34.60M 2015-10-03T16:47:39.444Z|I-OCEAN7-304-XXXX| 25.37 14.245 41.899 34.735 1504.3635 17:49:34.80M 2015-10-03T16:47:39.644Z|I-OCEAN7-304-XXXX| 25.39 14.245 41.898 34.734 1504.3634 17:49:35.02M 2015-10-03T16:47:39.844Z|I-OCEAN7-304-XXXX| 25.35 14.245 41.898 34.734 1504.3627 17:49:35.22M 2015-10-03T16:47:40.049Z|I-OCEAN7-304-XXXX| 25.34 14.245 41.899 34.735 1504.3624 17:49:35.42M 2015-10-03T16:47:40.257Z|I-OCEAN7-304-XXXX| 25.34 14.244 41.899 34.735 1504.3622 17:49:35.62M 2015-10-03T16:47:40.454Z|I-OCEAN7-304-XXXX| 25.34 14.244 41.898 34.735 1504.3619 17:49:35.81M 2015-10-03T16:47:40.661Z|I-OCEAN7-304-XXXX| 25.36 14.244 41.899 34.735 1504.3617 17:49:36.03M 2015-10-03T16:47:40.864Z|I-OCEAN7-304-XXXX| 25.37 14.244 41.898 34.735 1504.3617 17:49:36.23M 2015-10-03T16:47:41.064Z|I-OCEAN7-304-XXXX| 25.40 14.244 41.898 34.734 1504.3621 17:49:36.43M 2015-10-03T16:47:41.269Z|I-OCEAN7-304-XXXX| 25.36 14.244 41.898 34.734 1504.3613 17:49:36.63M 2015-10-03T16:47:41.469Z|I-OCEAN7-304-XXXX| 25.35 14.244 41.897 34.734 1504.3607 17:49:36.83M 2015-10-03T16:47:41.674Z|I-OCEAN7-304-XXXX| 25.37 14.244 41.897 34.734 1504.3599 17:49:37.05M 2015-10-03T16:47:41.874Z|I-OCEAN7-304-XXXX| 25.37 14.244 41.897 34.734 1504.3597 17:49:37.25M 2015-10-03T16:47:42.084Z|I-OCEAN7-304-XXXX| 25.38 14.243 41.897 34.734 1504.3589 17:49:37.45M 2015-10-03T16:47:42.284Z|I-OCEAN7-304-XXXX| 25.36 14.243 41.897 34.734 1504.3583 17:49:37.65M 2015-10-03T16:47:42.484Z|I-OCEAN7-304-XXXX| 25.40 14.243 41.897 34.734 1504.3584 17:49:37.85M 2015-10-03T16:47:42.689Z|I-OCEAN7-304-XXXX| 25.39 14.243 41.897 34.734 1504.3586 17:49:38.06M 2015-10-03T16:47:42.894Z|I-OCEAN7-304-XXXX| 25.39 14.243 41.897 34.734 1504.3588 17:49:38.26M 2015-10-03T16:47:43.094Z|I-OCEAN7-304-XXXX| 25.40 14.243 41.897 34.734 1504.3585 17:49:38.46M 2015-10-03T16:47:43.314Z|I-OCEAN7-304-XXXX| 25.40 14.243 41.897 34.735 1504.3588 17:49:38.66M 2015-10-03T16:47:43.499Z|I-OCEAN7-304-XXXX| 25.40 14.243 41.898 34.735 1504.3590 17:49:38.88M 2015-10-03T16:47:43.704Z|I-OCEAN7-304-XXXX| 25.42 14.243 41.898 34.735 1504.3589 17:49:39.08M 2015-10-03T16:47:43.909Z|I-OCEAN7-304-XXXX| 25.42 14.242 41.898 34.736 1504.3583 17:49:39.28M 2015-10-03T16:47:44.109Z|I-OCEAN7-304-XXXX| 25.42 14.242 41.898 34.737 1504.3575 17:49:39.48M 2015-10-03T16:47:44.314Z|I-OCEAN7-304-XXXX| 25.38 14.242 41.899 34.738 1504.3569 17:49:39.68M 2015-10-03T16:47:44.519Z|I-OCEAN7-304-XXXX| 25.38 14.242 41.899 34.738 1504.3571 17:49:39.87M 2015-10-03T16:47:44.719Z|I-OCEAN7-304-XXXX| 25.37 14.242 41.899 34.738 1504.3579 17:49:40.09M 2015-10-03T16:47:44.924Z|I-OCEAN7-304-XXXX| 25.39 14.242 41.899 34.738 1504.3583 17:49:40.29M 2015-10-03T16:47:45.124Z|I-OCEAN7-304-XXXX| 25.39 14.242 41.899 34.738 1504.3593 17:49:40.49M 2015-10-03T16:47:45.329Z|I-OCEAN7-304-XXXX| 25.39 14.242 41.899 34.737 1504.3594 17:49:40.69M 2015-10-03T16:47:45.529Z|I-OCEAN7-304-XXXX| 25.39 14.242 41.900 34.738 1504.3596 17:49:40.89M 2015-10-03T16:47:45.734Z|I-OCEAN7-304-XXXX| 25.39 14.242 41.900 34.738 1504.3590 17:49:41.11M 2015-10-03T16:47:45.976Z|I-OCEAN7-304-XXXX| 25.39 14.242 41.899 34.738 1504.3582 17:49:41.31M 2015-10-03T16:47:46.139Z|I-OCEAN7-304-XXXX| 25.35 14.242 41.899 34.738 1504.3579 17:49:41.51M 2015-10-03T16:47:46.344Z|I-OCEAN7-304-XXXX| 25.35 14.242 41.899 34.737 1504.3575 17:49:41.70M 2015-10-03T16:47:46.549Z|I-OCEAN7-304-XXXX| 25.39 14.242 41.899 34.737 1504.3578 17:49:41.91M 2015-10-03T16:47:46.749Z|I-OCEAN7-304-XXXX| 25.37 14.242 41.899 34.737 1504.3575 17:49:42.12M 2015-10-03T16:47:46.949Z|I-OCEAN7-304-XXXX| 25.37 14.242 41.899 34.737 1504.3579 17:49:42.32M 2015-10-03T16:47:47.159Z|I-OCEAN7-304-XXXX| 25.37 14.242 41.899 34.737 1504.3584 17:49:42.52M 2015-10-03T16:47:47.359Z|I-OCEAN7-304-XXXX| 25.41 14.242 41.899 34.737 1504.3594 17:49:42.72M 2015-10-03T16:47:47.564Z|I-OCEAN7-304-XXXX| 25.37 14.242 41.899 34.737 1504.3589 17:49:42.92M 2015-10-03T16:47:47.779Z|I-OCEAN7-304-XXXX| 25.41 14.242 41.899 34.738 1504.3597 17:49:43.14M 2015-10-03T16:47:47.969Z|I-OCEAN7-304-XXXX| 25.38 14.242 41.899 34.738 1504.3595 17:49:43.35M 2015-10-03T16:47:48.169Z|I-OCEAN7-304-XXXX| 25.36 14.243 41.900 34.738 1504.3599 17:49:43.54M 2015-10-03T16:47:48.374Z|I-OCEAN7-304-XXXX| 25.36 14.243 41.900 34.738 1504.3606 17:49:43.74M 2015-10-03T16:47:48.576Z|I-OCEAN7-304-XXXX| 25.37 14.243 41.900 34.738 1504.3619 17:49:43.93M 2015-10-03T16:47:48.780Z|I-OCEAN7-304-XXXX| 25.37 14.243 41.901 34.738 1504.3630 17:49:44.15M 2015-10-03T16:47:48.984Z|I-OCEAN7-304-XXXX| 25.38 14.244 41.901 34.737 1504.3641 17:49:44.35M 2015-10-03T16:47:49.184Z|I-OCEAN7-304-XXXX| 25.38 14.244 41.901 34.737 1504.3646 17:49:44.55M 2015-10-03T16:47:49.389Z|I-OCEAN7-304-XXXX| 25.38 14.244 41.901 34.737 1504.3652 17:49:44.75M 2015-10-03T16:47:49.589Z|I-OCEAN7-304-XXXX| 25.42 14.245 41.901 34.737 1504.3666 17:49:44.95M 2015-10-03T16:47:49.794Z|I-OCEAN7-304-XXXX| 25.42 14.245 41.901 34.737 1504.3672 17:49:45.17M 2015-10-03T16:47:49.999Z|I-OCEAN7-304-XXXX| 25.38 14.245 41.901 34.737 1504.3671 17:49:45.37M 2015-10-03T16:47:50.199Z|I-OCEAN7-304-XXXX| 25.38 14.245 41.902 34.737 1504.3673 17:49:45.57M 2015-10-03T16:47:50.405Z|I-OCEAN7-304-XXXX| 25.36 14.245 41.902 34.738 1504.3674 17:49:45.77M 2015-10-03T16:47:50.604Z|I-OCEAN7-304-XXXX| 25.36 14.245 41.902 34.738 1504.3682 17:49:45.96M 2015-10-03T16:47:50.809Z|I-OCEAN7-304-XXXX| 25.37 14.245 41.902 34.738 1504.3680 17:49:46.18M 2015-10-03T16:47:51.014Z|I-OCEAN7-304-XXXX| 25.37 14.245 41.902 34.738 1504.3677 17:49:46.38M 2015-10-03T16:47:51.214Z|I-OCEAN7-304-XXXX| 25.41 14.245 41.902 34.738 1504.3677 17:49:46.58M 2015-10-03T16:47:51.420Z|I-OCEAN7-304-XXXX| 25.40 14.244 41.902 34.738 1504.3665 17:49:46.78M 2015-10-03T16:47:51.620Z|I-OCEAN7-304-XXXX| 25.37 14.244 41.901 34.738 1504.3651 17:49:47.00M 2015-10-03T16:47:51.824Z|I-OCEAN7-304-XXXX| 25.37 14.244 41.901 34.738 1504.3641 17:49:47.20M 2015-10-03T16:47:52.030Z|I-OCEAN7-304-XXXX| 25.37 14.244 41.901 34.738 1504.3635 17:49:47.39M 2015-10-03T16:47:52.244Z|I-OCEAN7-304-XXXX| 25.38 14.244 41.901 34.738 1504.3640 17:49:47.60M 2015-10-03T16:47:52.435Z|I-OCEAN7-304-XXXX| 25.38 14.243 41.901 34.738 1504.3632 17:49:47.81M 2015-10-03T16:47:52.635Z|I-OCEAN7-304-XXXX| 25.38 14.243 41.901 34.738 1504.3627 17:49:48.01M 2015-10-03T16:47:52.840Z|I-OCEAN7-304-XXXX| 25.38 14.243 41.901 34.738 1504.3621 17:49:48.21M 2015-10-03T16:47:53.045Z|I-OCEAN7-304-XXXX| 25.38 14.244 41.901 34.737 1504.3638 17:49:48.41M 2015-10-03T16:47:53.250Z|I-OCEAN7-304-XXXX| 25.38 14.244 41.900 34.737 1504.3640 17:49:48.61M 2015-10-03T16:47:53.450Z|I-OCEAN7-304-XXXX| 25.38 14.244 41.900 34.737 1504.3630 17:49:48.81M 2015-10-03T16:47:53.650Z|I-OCEAN7-304-XXXX| 25.38 14.246 41.900 34.734 1504.3678 17:49:49.03M 2015-10-03T16:47:53.855Z|I-OCEAN7-304-XXXX| 25.37 14.246 41.899 34.734 1504.3668 17:49:49.23M 2015-10-03T16:47:54.060Z|I-OCEAN7-304-XXXX| 25.36 14.246 41.899 34.734 1504.3662 17:49:49.42M 2015-10-03T16:47:54.265Z|I-OCEAN7-304-XXXX| 25.33 14.246 41.899 34.734 1504.3654 17:49:49.63M 2015-10-03T16:47:54.460Z|I-OCEAN7-304-XXXX| 25.36 14.246 41.899 34.734 1504.3657 17:49:49.83M 2015-10-03T16:47:54.665Z|I-OCEAN7-304-XXXX| 25.35 14.246 41.899 34.734 1504.3654 17:49:50.04M 2015-10-03T16:47:54.870Z|I-OCEAN7-304-XXXX| 25.35 14.245 41.899 34.735 1504.3652 17:49:50.24M 2015-10-03T16:47:55.075Z|I-OCEAN7-304-XXXX| 25.35 14.246 41.899 34.734 1504.3654 17:49:50.44M 2015-10-03T16:47:55.280Z|I-OCEAN7-304-XXXX| 25.32 14.245 41.899 34.734 1504.3639 17:49:50.64M 2015-10-03T16:47:55.480Z|I-OCEAN7-304-XXXX| 25.35 14.245 41.899 34.735 1504.3644 17:49:50.84M 2015-10-03T16:47:55.680Z|I-OCEAN7-304-XXXX| 25.36 14.245 41.899 34.735 1504.3640 17:49:51.06M 2015-10-03T16:47:55.885Z|I-OCEAN7-304-XXXX| 25.34 14.244 41.899 34.736 1504.3632 17:49:51.26M 2015-10-03T16:47:56.085Z|I-OCEAN7-304-XXXX| 25.34 14.244 41.899 34.736 1504.3624 17:49:51.46M 2015-10-03T16:47:56.290Z|I-OCEAN7-304-XXXX| 25.34 14.244 41.899 34.736 1504.3619 17:49:51.65M 2015-10-03T16:47:56.497Z|I-OCEAN7-304-XXXX| 25.36 14.244 41.899 34.736 1504.3616 17:49:51.85M 2015-10-03T16:47:56.715Z|I-OCEAN7-304-XXXX| 25.37 14.243 41.899 34.736 1504.3610 17:49:52.07M 2015-10-03T16:47:56.900Z|I-OCEAN7-304-XXXX| 25.37 14.243 41.899 34.736 1504.3608 17:49:52.29M 2015-10-03T16:47:57.100Z|I-OCEAN7-304-XXXX| 25.37 14.243 41.899 34.737 1504.3610 17:49:52.47M 2015-10-03T16:47:57.310Z|I-OCEAN7-304-XXXX| 25.37 14.243 41.899 34.737 1504.3606 17:49:52.67M 2015-10-03T16:47:57.510Z|I-OCEAN7-304-XXXX| 25.39 14.243 41.900 34.737 1504.3610 17:49:52.87M 2015-10-03T16:47:57.710Z|I-OCEAN7-304-XXXX| 25.40 14.243 41.900 34.737 1504.3606 17:49:53.09M 2015-10-03T16:47:57.915Z|I-OCEAN7-304-XXXX| 25.40 14.243 41.900 34.738 1504.3608 17:49:53.29M 2015-10-03T16:47:58.115Z|I-OCEAN7-304-XXXX| 25.36 14.242 41.900 34.738 1504.3596 17:49:53.49M 2015-10-03T16:47:58.320Z|I-OCEAN7-304-XXXX| 25.36 14.242 41.900 34.738 1504.3597 17:49:53.68M 2015-10-03T16:47:58.525Z|I-OCEAN7-304-XXXX| 25.37 14.242 41.900 34.738 1504.3595 17:49:53.88M 2015-10-03T16:47:58.730Z|I-OCEAN7-304-XXXX| 25.37 14.242 41.900 34.738 1504.3590 17:49:54.10M 2015-10-03T16:47:58.937Z|I-OCEAN7-304-XXXX| 25.37 14.242 41.900 34.739 1504.3583 17:49:54.30M 2015-10-03T16:47:59.135Z|I-OCEAN7-304-XXXX| 25.37 14.242 41.900 34.739 1504.3580 17:49:54.50M 2015-10-03T16:47:59.340Z|I-OCEAN7-304-XXXX| 25.37 14.241 41.900 34.739 1504.3572 17:49:54.70M 2015-10-03T16:47:59.540Z|I-OCEAN7-304-XXXX| 25.35 14.241 41.900 34.739 1504.3567 17:49:54.90M 2015-10-03T16:47:59.776Z|I-OCEAN7-304-XXXX| 25.36 14.241 41.900 34.739 1504.3571 17:49:55.12M 2015-10-03T16:47:59.945Z|I-OCEAN7-304-XXXX| 25.36 14.241 41.900 34.739 1504.3574 17:49:55.31M