2015-10-03T16:45:00.097Z|I-OCEAN7-304-XXXX| 25.32 14.243 41.897 34.734 1504.3567 17:46:55.42M 2015-10-03T16:45:00.267Z|I-OCEAN7-304-XXXX| 25.32 14.243 41.897 34.735 1504.3586 17:46:55.62M 2015-10-03T16:45:00.472Z|I-OCEAN7-304-XXXX| 25.32 14.244 41.898 34.734 1504.3597 17:46:55.82M 2015-10-03T16:45:00.672Z|I-OCEAN7-304-XXXX| 25.36 14.244 41.898 34.735 1504.3611 17:46:56.04M 2015-10-03T16:45:00.877Z|I-OCEAN7-304-XXXX| 25.36 14.244 41.898 34.735 1504.3613 17:46:56.24M 2015-10-03T16:45:01.077Z|I-OCEAN7-304-XXXX| 25.36 14.244 41.898 34.735 1504.3608 17:46:56.44M 2015-10-03T16:45:01.282Z|I-OCEAN7-304-XXXX| 25.36 14.244 41.898 34.735 1504.3608 17:46:56.64M 2015-10-03T16:45:01.487Z|I-OCEAN7-304-XXXX| 25.34 14.244 41.898 34.735 1504.3612 17:46:56.84M 2015-10-03T16:45:01.687Z|I-OCEAN7-304-XXXX| 25.36 14.244 41.899 34.736 1504.3622 17:46:57.06M 2015-10-03T16:45:01.892Z|I-OCEAN7-304-XXXX| 25.33 14.244 41.899 34.736 1504.3617 17:46:57.26M 2015-10-03T16:45:02.099Z|I-OCEAN7-304-XXXX| 25.29 14.244 41.899 34.736 1504.3607 17:46:57.45M 2015-10-03T16:45:02.297Z|I-OCEAN7-304-XXXX| 25.29 14.244 41.900 34.737 1504.3606 17:46:57.65M 2015-10-03T16:45:02.517Z|I-OCEAN7-304-XXXX| 25.34 14.243 41.900 34.737 1504.3615 17:46:57.85M 2015-10-03T16:45:02.702Z|I-OCEAN7-304-XXXX| 25.33 14.243 41.900 34.738 1504.3613 17:46:58.09M 2015-10-03T16:45:02.907Z|I-OCEAN7-304-XXXX| 25.33 14.243 41.900 34.738 1504.3613 17:46:58.27M 2015-10-03T16:45:03.112Z|I-OCEAN7-304-XXXX| 25.33 14.243 41.900 34.737 1504.3608 17:46:58.47M 2015-10-03T16:45:03.312Z|I-OCEAN7-304-XXXX| 25.30 14.243 41.899 34.737 1504.3593 17:46:58.67M 2015-10-03T16:45:03.517Z|I-OCEAN7-304-XXXX| 25.35 14.243 41.899 34.737 1504.3597 17:46:58.87M 2015-10-03T16:45:03.717Z|I-OCEAN7-304-XXXX| 25.38 14.243 41.899 34.737 1504.3601 17:46:59.09M 2015-10-03T16:45:03.922Z|I-OCEAN7-304-XXXX| 25.36 14.243 41.899 34.737 1504.3597 17:46:59.29M 2015-10-03T16:45:04.127Z|I-OCEAN7-304-XXXX| 25.36 14.243 41.899 34.736 1504.3597 17:46:59.49M 2015-10-03T16:45:04.327Z|I-OCEAN7-304-XXXX| 25.38 14.243 41.898 34.736 1504.3595 17:46:59.69M 2015-10-03T16:45:04.532Z|I-OCEAN7-304-XXXX| 25.35 14.243 41.898 34.736 1504.3586 17:46:59.88M 2015-10-03T16:45:04.732Z|I-OCEAN7-304-XXXX| 25.35 14.243 41.897 34.735 1504.3578 17:47:00.10M 2015-10-03T16:45:04.938Z|I-OCEAN7-304-XXXX| 25.35 14.243 41.897 34.735 1504.3574 17:47:00.30M 2015-10-03T16:45:05.137Z|I-OCEAN7-304-XXXX| 25.33 14.243 41.897 34.735 1504.3575 17:47:00.50M 2015-10-03T16:45:05.376Z|I-OCEAN7-304-XXXX| 25.34 14.243 41.896 34.734 1504.3571 17:47:00.70M 2015-10-03T16:45:05.542Z|I-OCEAN7-304-XXXX| 25.33 14.243 41.896 34.734 1504.3567 17:47:00.90M 2015-10-03T16:45:05.747Z|I-OCEAN7-304-XXXX| 25.34 14.243 41.896 34.733 1504.3563 17:47:01.11M 2015-10-03T16:45:05.952Z|I-OCEAN7-304-XXXX| 25.34 14.243 41.896 34.733 1504.3566 17:47:01.31M 2015-10-03T16:45:06.152Z|I-OCEAN7-304-XXXX| 25.38 14.243 41.896 34.734 1504.3575 17:47:01.52M 2015-10-03T16:45:06.357Z|I-OCEAN7-304-XXXX| 25.38 14.243 41.897 34.734 1504.3578 17:47:01.71M 2015-10-03T16:45:06.562Z|I-OCEAN7-304-XXXX| 25.37 14.243 41.897 34.734 1504.3575 17:47:01.91M 2015-10-03T16:45:06.762Z|I-OCEAN7-304-XXXX| 25.36 14.243 41.896 34.734 1504.3567 17:47:02.13M 2015-10-03T16:45:06.982Z|I-OCEAN7-304-XXXX| 25.34 14.243 41.896 34.734 1504.3560 17:47:02.33M 2015-10-03T16:45:07.172Z|I-OCEAN7-304-XXXX| 25.35 14.242 41.897 34.735 1504.3563 17:47:02.54M 2015-10-03T16:45:07.376Z|I-OCEAN7-304-XXXX| 25.36 14.242 41.897 34.736 1504.3567 17:47:02.73M 2015-10-03T16:45:07.577Z|I-OCEAN7-304-XXXX| 25.34 14.242 41.897 34.736 1504.3566 17:47:02.93M 2015-10-03T16:45:07.783Z|I-OCEAN7-304-XXXX| 25.34 14.242 41.897 34.736 1504.3566 17:47:03.15M 2015-10-03T16:45:07.983Z|I-OCEAN7-304-XXXX| 25.32 14.242 41.897 34.736 1504.3561 17:47:03.35M 2015-10-03T16:45:08.187Z|I-OCEAN7-304-XXXX| 25.30 14.242 41.897 34.735 1504.3547 17:47:03.54M 2015-10-03T16:45:08.387Z|I-OCEAN7-304-XXXX| 25.33 14.242 41.897 34.735 1504.3555 17:47:03.74M 2015-10-03T16:45:08.587Z|I-OCEAN7-304-XXXX| 25.30 14.242 41.896 34.735 1504.3549 17:47:03.94M 2015-10-03T16:45:08.792Z|I-OCEAN7-304-XXXX| 25.30 14.243 41.896 34.734 1504.3553 17:47:04.16M 2015-10-03T16:45:09.016Z|I-OCEAN7-304-XXXX| 25.32 14.243 41.895 34.733 1504.3546 17:47:04.36M 2015-10-03T16:45:09.217Z|I-OCEAN7-304-XXXX| 25.31 14.243 41.894 34.732 1504.3539 17:47:04.56M 2015-10-03T16:45:09.402Z|I-OCEAN7-304-XXXX| 25.34 14.243 41.893 34.731 1504.3536 17:47:04.76M 2015-10-03T16:45:09.608Z|I-OCEAN7-304-XXXX| 25.34 14.243 41.892 34.730 1504.3534 17:47:04.96M 2015-10-03T16:45:09.813Z|I-OCEAN7-304-XXXX| 25.34 14.244 41.892 34.730 1504.3531 17:47:05.18M 2015-10-03T16:45:10.013Z|I-OCEAN7-304-XXXX| 25.37 14.244 41.891 34.729 1504.3534 17:47:05.38M 2015-10-03T16:45:10.218Z|I-OCEAN7-304-XXXX| 25.37 14.244 41.891 34.729 1504.3533 17:47:05.57M 2015-10-03T16:45:10.420Z|I-OCEAN7-304-XXXX| 25.38 14.244 41.891 34.728 1504.3534 17:47:05.77M 2015-10-03T16:45:10.623Z|I-OCEAN7-304-XXXX| 25.35 14.244 41.891 34.728 1504.3525 17:47:05.97M 2015-10-03T16:45:10.856Z|I-OCEAN7-304-XXXX| 25.34 14.244 41.891 34.728 1504.3522 17:47:06.19M 2015-10-03T16:45:11.027Z|I-OCEAN7-304-XXXX| 25.36 14.244 41.890 34.728 1504.3521 17:47:06.39M 2015-10-03T16:45:11.256Z|I-OCEAN7-304-XXXX| 25.36 14.244 41.891 34.728 1504.3525 17:47:06.59M 2015-10-03T16:45:11.448Z|I-OCEAN7-304-XXXX| 25.34 14.244 41.891 34.728 1504.3524 17:47:06.79M 2015-10-03T16:45:11.637Z|I-OCEAN7-304-XXXX| 25.34 14.244 41.891 34.729 1504.3524 17:47:07.02M 2015-10-03T16:45:11.838Z|I-OCEAN7-304-XXXX| 25.37 14.243 41.891 34.729 1504.3522 17:47:07.21M 2015-10-03T16:45:12.043Z|I-OCEAN7-304-XXXX| 25.36 14.243 41.892 34.730 1504.3527 17:47:07.41M 2015-10-03T16:45:12.248Z|I-OCEAN7-304-XXXX| 25.36 14.243 41.892 34.730 1504.3527 17:47:07.60M 2015-10-03T16:45:12.448Z|I-OCEAN7-304-XXXX| 25.32 14.243 41.892 34.731 1504.3523 17:47:07.81M 2015-10-03T16:45:12.648Z|I-OCEAN7-304-XXXX| 25.35 14.243 41.893 34.731 1504.3524 17:47:08.02M 2015-10-03T16:45:12.853Z|I-OCEAN7-304-XXXX| 25.38 14.243 41.894 34.732 1504.3535 17:47:08.22M 2015-10-03T16:45:13.060Z|I-OCEAN7-304-XXXX| 25.38 14.242 41.894 34.733 1504.3536 17:47:08.42M 2015-10-03T16:45:13.263Z|I-OCEAN7-304-XXXX| 25.35 14.242 41.895 34.734 1504.3536 17:47:08.62M 2015-10-03T16:45:13.463Z|I-OCEAN7-304-XXXX| 25.35 14.242 41.895 34.734 1504.3533 17:47:08.82M 2015-10-03T16:45:13.668Z|I-OCEAN7-304-XXXX| 25.36 14.242 41.896 34.734 1504.3536 17:47:09.04M 2015-10-03T16:45:13.868Z|I-OCEAN7-304-XXXX| 25.33 14.242 41.896 34.735 1504.3538 17:47:09.23M 2015-10-03T16:45:14.073Z|I-OCEAN7-304-XXXX| 25.33 14.242 41.897 34.736 1504.3547 17:47:09.43M 2015-10-03T16:45:14.278Z|I-OCEAN7-304-XXXX| 25.33 14.242 41.898 34.737 1504.3550 17:47:09.63M 2015-10-03T16:45:14.478Z|I-OCEAN7-304-XXXX| 25.36 14.241 41.898 34.737 1504.3555 17:47:09.83M 2015-10-03T16:45:14.683Z|I-OCEAN7-304-XXXX| 25.36 14.241 41.898 34.737 1504.3555 17:47:10.05M 2015-10-03T16:45:14.883Z|I-OCEAN7-304-XXXX| 25.36 14.241 41.899 34.738 1504.3558 17:47:10.25M 2015-10-03T16:45:15.088Z|I-OCEAN7-304-XXXX| 25.36 14.241 41.898 34.737 1504.3560 17:47:10.45M 2015-10-03T16:45:15.293Z|I-OCEAN7-304-XXXX| 25.36 14.242 41.898 34.737 1504.3563 17:47:10.65M 2015-10-03T16:45:15.493Z|I-OCEAN7-304-XXXX| 25.36 14.242 41.898 34.737 1504.3566 17:47:10.85M 2015-10-03T16:45:15.700Z|I-OCEAN7-304-XXXX| 25.36 14.242 41.899 34.737 1504.3572 17:47:11.07M 2015-10-03T16:45:15.918Z|I-OCEAN7-304-XXXX| 25.31 14.242 41.899 34.737 1504.3569 17:47:11.26M 2015-10-03T16:45:16.103Z|I-OCEAN7-304-XXXX| 25.31 14.242 41.898 34.737 1504.3572 17:47:11.48M 2015-10-03T16:45:16.308Z|I-OCEAN7-304-XXXX| 25.34 14.243 41.898 34.736 1504.3577 17:47:11.66M 2015-10-03T16:45:16.508Z|I-OCEAN7-304-XXXX| 25.37 14.243 41.898 34.735 1504.3582 17:47:11.86M 2015-10-03T16:45:16.713Z|I-OCEAN7-304-XXXX| 25.35 14.243 41.897 34.735 1504.3574 17:47:12.08M 2015-10-03T16:45:16.918Z|I-OCEAN7-304-XXXX| 25.35 14.243 41.896 34.734 1504.3571 17:47:12.28M 2015-10-03T16:45:17.118Z|I-OCEAN7-304-XXXX| 25.34 14.243 41.897 34.735 1504.3572 17:47:12.48M 2015-10-03T16:45:17.336Z|I-OCEAN7-304-XXXX| 25.33 14.243 41.897 34.735 1504.3575 17:47:12.68M 2015-10-03T16:45:17.523Z|I-OCEAN7-304-XXXX| 25.32 14.243 41.897 34.734 1504.3578 17:47:12.88M 2015-10-03T16:45:17.728Z|I-OCEAN7-304-XXXX| 25.31 14.244 41.897 34.735 1504.3585 17:47:13.10M 2015-10-03T16:45:17.933Z|I-OCEAN7-304-XXXX| 25.31 14.244 41.895 34.732 1504.3567 17:47:13.30M 2015-10-03T16:45:18.133Z|I-OCEAN7-304-XXXX| 25.34 14.244 41.895 34.732 1504.3566 17:47:13.50M 2015-10-03T16:45:18.341Z|I-OCEAN7-304-XXXX| 25.34 14.244 41.894 34.731 1504.3562 17:47:13.69M 2015-10-03T16:45:18.539Z|I-OCEAN7-304-XXXX| 25.34 14.244 41.894 34.731 1504.3556 17:47:13.89M 2015-10-03T16:45:18.738Z|I-OCEAN7-304-XXXX| 25.33 14.244 41.893 34.730 1504.3546 17:47:14.11M 2015-10-03T16:45:18.948Z|I-OCEAN7-304-XXXX| 25.33 14.244 41.893 34.730 1504.3546 17:47:14.31M 2015-10-03T16:45:19.148Z|I-OCEAN7-304-XXXX| 25.33 14.244 41.893 34.730 1504.3546 17:47:14.51M 2015-10-03T16:45:19.353Z|I-OCEAN7-304-XXXX| 25.33 14.244 41.892 34.730 1504.3540 17:47:14.71M 2015-10-03T16:45:19.563Z|I-OCEAN7-304-XXXX| 25.32 14.244 41.892 34.730 1504.3542 17:47:14.91M 2015-10-03T16:45:19.758Z|I-OCEAN7-304-XXXX| 25.32 14.244 41.893 34.730 1504.3546 17:47:15.13M 2015-10-03T16:45:19.963Z|I-OCEAN7-304-XXXX| 25.32 14.244 41.894 34.731 1504.3560 17:47:15.32M 2015-10-03T16:45:20.163Z|I-OCEAN7-304-XXXX| 25.32 14.244 41.895 34.732 1504.3573 17:47:15.52M 2015-10-03T16:45:20.383Z|I-OCEAN7-304-XXXX| 25.31 14.244 41.896 34.733 1504.3580 17:47:15.72M 2015-10-03T16:45:20.568Z|I-OCEAN7-304-XXXX| 25.33 14.244 41.897 34.734 1504.3590 17:47:15.94M 2015-10-03T16:45:20.773Z|I-OCEAN7-304-XXXX| 25.30 14.244 41.897 34.735 1504.3586 17:47:16.14M 2015-10-03T16:45:20.973Z|I-OCEAN7-304-XXXX| 25.37 14.243 41.898 34.736 1504.3597 17:47:16.34M 2015-10-03T16:45:21.216Z|I-OCEAN7-304-XXXX| 25.37 14.243 41.899 34.736 1504.3602 17:47:16.54M 2015-10-03T16:45:21.383Z|I-OCEAN7-304-XXXX| 25.35 14.243 41.899 34.737 1504.3597 17:47:16.74M 2015-10-03T16:45:21.583Z|I-OCEAN7-304-XXXX| 25.36 14.243 41.899 34.737 1504.3596 17:47:16.94M 2015-10-03T16:45:21.788Z|I-OCEAN7-304-XXXX| 25.36 14.243 41.900 34.738 1504.3601 17:47:17.15M 2015-10-03T16:45:21.988Z|I-OCEAN7-304-XXXX| 25.39 14.243 41.900 34.738 1504.3604 17:47:17.36M 2015-10-03T16:45:22.193Z|I-OCEAN7-304-XXXX| 25.40 14.243 41.900 34.738 1504.3607 17:47:17.55M 2015-10-03T16:45:22.398Z|I-OCEAN7-304-XXXX| 25.34 14.243 41.900 34.738 1504.3602 17:47:17.75M 2015-10-03T16:45:22.603Z|I-OCEAN7-304-XXXX| 25.39 14.243 41.901 34.738 1504.3619 17:47:17.95M 2015-10-03T16:45:22.803Z|I-OCEAN7-304-XXXX| 25.36 14.243 41.900 34.738 1504.3613 17:47:18.17M 2015-10-03T16:45:23.008Z|I-OCEAN7-304-XXXX| 25.36 14.243 41.900 34.738 1504.3607 17:47:18.37M 2015-10-03T16:45:23.208Z|I-OCEAN7-304-XXXX| 25.36 14.243 41.899 34.737 1504.3601 17:47:18.57M 2015-10-03T16:45:23.413Z|I-OCEAN7-304-XXXX| 25.36 14.243 41.899 34.736 1504.3602 17:47:18.77M 2015-10-03T16:45:23.620Z|I-OCEAN7-304-XXXX| 25.37 14.243 41.898 34.735 1504.3594 17:47:18.97M 2015-10-03T16:45:23.822Z|I-OCEAN7-304-XXXX| 25.34 14.243 41.898 34.735 1504.3595 17:47:19.19M 2015-10-03T16:45:24.018Z|I-OCEAN7-304-XXXX| 25.34 14.243 41.897 34.735 1504.3583 17:47:19.38M 2015-10-03T16:45:24.223Z|I-OCEAN7-304-XXXX| 25.34 14.243 41.897 34.734 1504.3579 17:47:19.58M 2015-10-03T16:45:24.428Z|I-OCEAN7-304-XXXX| 25.35 14.243 41.897 34.734 1504.3579 17:47:19.78M 2015-10-03T16:45:24.628Z|I-OCEAN7-304-XXXX| 25.30 14.244 41.897 34.734 1504.3579 17:47:20.00M 2015-10-03T16:45:24.848Z|I-OCEAN7-304-XXXX| 25.32 14.244 41.897 34.734 1504.3588 17:47:20.20M 2015-10-03T16:45:25.038Z|I-OCEAN7-304-XXXX| 25.32 14.244 41.896 34.733 1504.3585 17:47:20.42M 2015-10-03T16:45:25.238Z|I-OCEAN7-304-XXXX| 25.36 14.244 41.896 34.733 1504.3588 17:47:20.60M 2015-10-03T16:45:25.443Z|I-OCEAN7-304-XXXX| 25.36 14.244 41.896 34.732 1504.3586 17:47:20.80M 2015-10-03T16:45:25.648Z|I-OCEAN7-304-XXXX| 25.39 14.244 41.895 34.732 1504.3586 17:47:21.02M 2015-10-03T16:45:25.848Z|I-OCEAN7-304-XXXX| 25.34 14.244 41.895 34.732 1504.3578 17:47:21.22M 2015-10-03T16:45:26.053Z|I-OCEAN7-304-XXXX| 25.34 14.245 41.895 34.731 1504.3584 17:47:21.41M 2015-10-03T16:45:26.253Z|I-OCEAN7-304-XXXX| 25.35 14.245 41.895 34.731 1504.3590 17:47:21.61M 2015-10-03T16:45:26.459Z|I-OCEAN7-304-XXXX| 25.35 14.245 41.894 34.730 1504.3582 17:47:21.81M 2015-10-03T16:45:26.663Z|I-OCEAN7-304-XXXX| 25.36 14.245 41.894 34.731 1504.3589 17:47:22.03M 2015-10-03T16:45:26.863Z|I-OCEAN7-304-XXXX| 25.37 14.245 41.894 34.730 1504.3593 17:47:22.23M 2015-10-03T16:45:27.068Z|I-OCEAN7-304-XXXX| 25.37 14.245 41.894 34.731 1504.3596 17:47:22.43M 2015-10-03T16:45:27.268Z|I-OCEAN7-304-XXXX| 25.37 14.245 41.895 34.731 1504.3596 17:47:22.63M 2015-10-03T16:45:27.497Z|I-OCEAN7-304-XXXX| 25.36 14.245 41.895 34.731 1504.3591 17:47:22.83M 2015-10-03T16:45:27.678Z|I-OCEAN7-304-XXXX| 25.36 14.244 41.895 34.731 1504.3583 17:47:23.05M 2015-10-03T16:45:27.878Z|I-OCEAN7-304-XXXX| 25.39 14.244 41.895 34.732 1504.3584 17:47:23.25M 2015-10-03T16:45:28.083Z|I-OCEAN7-304-XXXX| 25.33 14.244 41.895 34.732 1504.3579 17:47:23.45M 2015-10-03T16:45:28.283Z|I-OCEAN7-304-XXXX| 25.34 14.244 41.896 34.732 1504.3579 17:47:23.64M 2015-10-03T16:45:28.488Z|I-OCEAN7-304-XXXX| 25.34 14.244 41.896 34.733 1504.3580 17:47:23.84M 2015-10-03T16:45:28.688Z|I-OCEAN7-304-XXXX| 25.34 14.244 41.896 34.733 1504.3582 17:47:24.06M 2015-10-03T16:45:28.893Z|I-OCEAN7-304-XXXX| 25.34 14.244 41.896 34.734 1504.3586 17:47:24.26M 2015-10-03T16:45:29.099Z|I-OCEAN7-304-XXXX| 25.33 14.244 41.897 34.734 1504.3582 17:47:24.46M 2015-10-03T16:45:29.318Z|I-OCEAN7-304-XXXX| 25.36 14.244 41.897 34.734 1504.3588 17:47:24.66M 2015-10-03T16:45:29.503Z|I-OCEAN7-304-XXXX| 25.36 14.243 41.897 34.735 1504.3591 17:47:24.87M 2015-10-03T16:45:29.708Z|I-OCEAN7-304-XXXX| 25.36 14.243 41.898 34.735 1504.3589 17:47:25.07M 2015-10-03T16:45:29.908Z|I-OCEAN7-304-XXXX| 25.40 14.243 41.898 34.736 1504.3594 17:47:25.27M 2015-10-03T16:45:30.113Z|I-OCEAN7-304-XXXX| 25.39 14.243 41.898 34.736 1504.3595 17:47:25.47M 2015-10-03T16:45:30.313Z|I-OCEAN7-304-XXXX| 25.39 14.243 41.898 34.735 1504.3594 17:47:25.67M 2015-10-03T16:45:30.518Z|I-OCEAN7-304-XXXX| 25.37 14.243 41.897 34.735 1504.3593 17:47:25.87M 2015-10-03T16:45:30.718Z|I-OCEAN7-304-XXXX| 25.37 14.243 41.898 34.735 1504.3595 17:47:26.09M 2015-10-03T16:45:30.928Z|I-OCEAN7-304-XXXX| 25.37 14.244 41.897 34.735 1504.3596 17:47:26.29M 2015-10-03T16:45:31.128Z|I-OCEAN7-304-XXXX| 25.33 14.244 41.898 34.735 1504.3594 17:47:26.49M 2015-10-03T16:45:31.328Z|I-OCEAN7-304-XXXX| 25.36 14.244 41.898 34.734 1504.3606 17:47:26.69M 2015-10-03T16:45:31.533Z|I-OCEAN7-304-XXXX| 25.33 14.244 41.897 34.734 1504.3597 17:47:26.89M 2015-10-03T16:45:31.739Z|I-OCEAN7-304-XXXX| 25.35 14.244 41.897 34.734 1504.3597 17:47:27.10M 2015-10-03T16:45:31.938Z|I-OCEAN7-304-XXXX| 25.36 14.244 41.897 34.734 1504.3597 17:47:27.30M 2015-10-03T16:45:32.140Z|I-OCEAN7-304-XXXX| 25.36 14.244 41.898 34.735 1504.3606 17:47:27.50M 2015-10-03T16:45:32.344Z|I-OCEAN7-304-XXXX| 25.37 14.244 41.898 34.735 1504.3616 17:47:27.70M 2015-10-03T16:45:32.594Z|I-OCEAN7-304-XXXX| 25.37 14.244 41.895 34.732 1504.3578 17:47:27.90M 2015-10-03T16:45:32.754Z|I-OCEAN7-304-XXXX| 25.34 14.244 41.894 34.731 1504.3573 17:47:28.17M 2015-10-03T16:45:32.954Z|I-OCEAN7-304-XXXX| 25.34 14.245 41.894 34.730 1504.3573 17:47:28.32M 2015-10-03T16:45:33.159Z|I-OCEAN7-304-XXXX| 25.30 14.244 41.894 34.730 1504.3563 17:47:28.52M 2015-10-03T16:45:33.358Z|I-OCEAN7-304-XXXX| 25.27 14.244 41.894 34.731 1504.3562 17:47:28.72M 2015-10-03T16:45:33.564Z|I-OCEAN7-304-XXXX| 25.27 14.244 41.894 34.731 1504.3560 17:47:28.91M 2015-10-03T16:45:33.784Z|I-OCEAN7-304-XXXX| 25.27 14.244 41.893 34.730 1504.3544 17:47:29.13M 2015-10-03T16:45:33.969Z|I-OCEAN7-304-XXXX| 25.28 14.244 41.891 34.728 1504.3528 17:47:29.35M 2015-10-03T16:45:34.174Z|I-OCEAN7-304-XXXX| 25.31 14.244 41.891 34.728 1504.3528 17:47:29.53M 2015-10-03T16:45:34.374Z|I-OCEAN7-304-XXXX| 25.35 14.244 41.891 34.728 1504.3528 17:47:29.73M 2015-10-03T16:45:34.578Z|I-OCEAN7-304-XXXX| 25.35 14.244 41.891 34.728 1504.3528 17:47:29.93M 2015-10-03T16:45:34.784Z|I-OCEAN7-304-XXXX| 25.33 14.244 41.891 34.729 1504.3528 17:47:30.15M 2015-10-03T16:45:34.984Z|I-OCEAN7-304-XXXX| 25.33 14.244 41.892 34.730 1504.3529 17:47:30.35M 2015-10-03T16:45:35.189Z|I-OCEAN7-304-XXXX| 25.37 14.243 41.892 34.730 1504.3538 17:47:30.55M 2015-10-03T16:45:35.389Z|I-OCEAN7-304-XXXX| 25.31 14.243 41.893 34.731 1504.3533 17:47:30.75M 2015-10-03T16:45:35.593Z|I-OCEAN7-304-XXXX| 25.31 14.243 41.893 34.731 1504.3534 17:47:30.94M 2015-10-03T16:45:35.799Z|I-OCEAN7-304-XXXX| 25.33 14.243 41.893 34.731 1504.3538 17:47:31.17M 2015-10-03T16:45:35.999Z|I-OCEAN7-304-XXXX| 25.30 14.243 41.893 34.732 1504.3528 17:47:31.36M 2015-10-03T16:45:36.204Z|I-OCEAN7-304-XXXX| 25.33 14.243 41.901 34.738 1504.3610 17:47:31.56M 2015-10-03T16:45:36.404Z|I-OCEAN7-304-XXXX| 25.36 14.243 41.901 34.738 1504.3616 17:47:31.76M 2015-10-03T16:45:36.609Z|I-OCEAN7-304-XXXX| 25.36 14.243 41.901 34.738 1504.3618 17:47:31.96M 2015-10-03T16:45:36.809Z|I-OCEAN7-304-XXXX| 25.34 14.243 41.901 34.738 1504.3613 17:47:32.18M 2015-10-03T16:45:37.014Z|I-OCEAN7-304-XXXX| 25.30 14.243 41.900 34.737 1504.3600 17:47:32.38M 2015-10-03T16:45:37.219Z|I-OCEAN7-304-XXXX| 25.30 14.243 41.900 34.737 1504.3596 17:47:32.58M 2015-10-03T16:45:37.424Z|I-OCEAN7-304-XXXX| 25.30 14.243 41.900 34.738 1504.3590 17:47:32.77M 2015-10-03T16:45:37.629Z|I-OCEAN7-304-XXXX| 25.33 14.242 41.899 34.738 1504.3588 17:47:33.98M 2015-10-03T16:45:37.829Z|I-OCEAN7-304-XXXX| 25.36 14.242 41.899 34.737 1504.3585 17:47:33.20M 2015-10-03T16:45:38.034Z|I-OCEAN7-304-XXXX| 25.39 14.242 41.899 34.737 1504.3588 17:47:33.39M 2015-10-03T16:45:38.249Z|I-OCEAN7-304-XXXX| 25.35 14.242 41.899 34.737 1504.3586 17:47:33.59M 2015-10-03T16:45:38.439Z|I-OCEAN7-304-XXXX| 25.36 14.242 41.899 34.737 1504.3589 17:47:33.81M 2015-10-03T16:45:38.644Z|I-OCEAN7-304-XXXX| 25.34 14.242 41.899 34.737 1504.3585 17:47:34.01M 2015-10-03T16:45:38.844Z|I-OCEAN7-304-XXXX| 25.37 14.242 41.899 34.737 1504.3589 17:47:34.21M 2015-10-03T16:45:39.044Z|I-OCEAN7-304-XXXX| 25.37 14.243 41.898 34.736 1504.3582 17:47:34.41M 2015-10-03T16:45:39.249Z|I-OCEAN7-304-XXXX| 25.34 14.243 41.898 34.736 1504.3574 17:47:34.61M 2015-10-03T16:45:39.454Z|I-OCEAN7-304-XXXX| 25.34 14.243 41.898 34.736 1504.3575 17:47:34.81M 2015-10-03T16:45:39.654Z|I-OCEAN7-304-XXXX| 25.34 14.243 41.898 34.735 1504.3578 17:47:35.03M 2015-10-03T16:45:39.854Z|I-OCEAN7-304-XXXX| 25.38 14.243 41.898 34.735 1504.3589 17:47:35.23M 2015-10-03T16:45:40.060Z|I-OCEAN7-304-XXXX| 25.38 14.243 41.897 34.735 1504.3584 17:47:35.42M 2015-10-03T16:45:40.264Z|I-OCEAN7-304-XXXX| 25.39 14.243 41.897 34.735 1504.3585 17:47:35.62M 2015-10-03T16:45:40.469Z|I-OCEAN7-304-XXXX| 25.36 14.243 41.897 34.735 1504.3588 17:47:35.82M 2015-10-03T16:45:40.669Z|I-OCEAN7-304-XXXX| 25.37 14.243 41.897 34.735 1504.3589 17:47:36.04M 2015-10-03T16:45:40.874Z|I-OCEAN7-304-XXXX| 25.37 14.244 41.898 34.735 1504.3604 17:47:36.24M 2015-10-03T16:45:41.074Z|I-OCEAN7-304-XXXX| 25.37 14.244 41.898 34.735 1504.3608 17:47:36.44M 2015-10-03T16:45:41.279Z|I-OCEAN7-304-XXXX| 25.37 14.244 41.897 34.734 1504.3604 17:47:36.64M 2015-10-03T16:45:41.484Z|I-OCEAN7-304-XXXX| 25.37 14.244 41.897 34.734 1504.3599 17:47:36.84M 2015-10-03T16:45:41.684Z|I-OCEAN7-304-XXXX| 25.36 14.244 41.897 34.734 1504.3595 17:47:37.05M 2015-10-03T16:45:41.889Z|I-OCEAN7-304-XXXX| 25.36 14.243 41.897 34.735 1504.3591 17:47:37.25M 2015-10-03T16:45:42.094Z|I-OCEAN7-304-XXXX| 25.36 14.243 41.898 34.735 1504.3593 17:47:37.45M 2015-10-03T16:45:42.294Z|I-OCEAN7-304-XXXX| 25.39 14.244 41.898 34.735 1504.3605 17:47:37.65M 2015-10-03T16:45:42.494Z|I-OCEAN7-304-XXXX| 25.39 14.244 41.898 34.735 1504.3607 17:47:37.85M 2015-10-03T16:45:42.719Z|I-OCEAN7-304-XXXX| 25.40 14.244 41.898 34.735 1504.3607 17:47:38.07M 2015-10-03T16:45:42.904Z|I-OCEAN7-304-XXXX| 25.35 14.244 41.898 34.735 1504.3601 17:47:38.29M 2015-10-03T16:45:43.109Z|I-OCEAN7-304-XXXX| 25.36 14.244 41.898 34.735 1504.3611 17:47:38.47M 2015-10-03T16:45:43.336Z|I-OCEAN7-304-XXXX| 25.35 14.244 41.899 34.735 1504.3615 17:47:38.67M 2015-10-03T16:45:43.509Z|I-OCEAN7-304-XXXX| 25.31 14.244 41.899 34.735 1504.3610 17:47:38.87M 2015-10-03T16:45:43.719Z|I-OCEAN7-304-XXXX| 25.31 14.244 41.899 34.735 1504.3611 17:47:39.08M 2015-10-03T16:45:43.919Z|I-OCEAN7-304-XXXX| 25.31 14.244 41.898 34.735 1504.3611 17:47:39.29M 2015-10-03T16:45:44.124Z|I-OCEAN7-304-XXXX| 25.31 14.244 41.898 34.735 1504.3606 17:47:39.48M 2015-10-03T16:45:44.324Z|I-OCEAN7-304-XXXX| 25.34 14.244 41.898 34.735 1504.3605 17:47:39.68M 2015-10-03T16:45:44.529Z|I-OCEAN7-304-XXXX| 25.32 14.244 41.898 34.735 1504.3601 17:47:39.88M 2015-10-03T16:45:44.729Z|I-OCEAN7-304-XXXX| 25.32 14.244 41.898 34.735 1504.3600 17:47:40.10M 2015-10-03T16:45:44.934Z|I-OCEAN7-304-XXXX| 25.34 14.244 41.898 34.734 1504.3608 17:47:40.30M 2015-10-03T16:45:45.139Z|I-OCEAN7-304-XXXX| 25.34 14.244 41.897 34.734 1504.3606 17:47:40.50M 2015-10-03T16:45:45.339Z|I-OCEAN7-304-XXXX| 25.31 14.244 41.897 34.734 1504.3595 17:47:40.70M 2015-10-03T16:45:45.544Z|I-OCEAN7-304-XXXX| 25.31 14.244 41.897 34.734 1504.3589 17:47:40.90M 2015-10-03T16:45:45.744Z|I-OCEAN7-304-XXXX| 25.32 14.244 41.897 34.735 1504.3586 17:47:41.11M 2015-10-03T16:45:45.949Z|I-OCEAN7-304-XXXX| 25.36 14.243 41.897 34.734 1504.3582 17:47:41.31M 2015-10-03T16:45:46.149Z|I-OCEAN7-304-XXXX| 25.34 14.243 41.896 34.734 1504.3566 17:47:41.51M 2015-10-03T16:45:46.354Z|I-OCEAN7-304-XXXX| 25.33 14.243 41.896 34.734 1504.3557 17:47:41.71M 2015-10-03T16:45:46.559Z|I-OCEAN7-304-XXXX| 25.30 14.242 41.896 34.734 1504.3539 17:47:41.91M 2015-10-03T16:45:46.764Z|I-OCEAN7-304-XXXX| 25.33 14.242 41.895 34.734 1504.3538 17:47:42.13M 2015-10-03T16:45:46.964Z|I-OCEAN7-304-XXXX| 25.36 14.242 41.896 34.734 1504.3539 17:47:42.33M 2015-10-03T16:45:47.184Z|I-OCEAN7-304-XXXX| 25.36 14.242 41.896 34.735 1504.3538 17:47:42.53M 2015-10-03T16:45:47.377Z|I-OCEAN7-304-XXXX| 25.33 14.242 41.896 34.735 1504.3533 17:47:42.74M 2015-10-03T16:45:47.576Z|I-OCEAN7-304-XXXX| 25.31 14.241 41.896 34.736 1504.3527 17:47:42.93M 2015-10-03T16:45:47.779Z|I-OCEAN7-304-XXXX| 25.31 14.241 41.897 34.736 1504.3531 17:47:43.14M 2015-10-03T16:45:47.980Z|I-OCEAN7-304-XXXX| 25.34 14.241 41.897 34.736 1504.3533 17:47:43.34M 2015-10-03T16:45:48.179Z|I-OCEAN7-304-XXXX| 25.37 14.241 41.897 34.736 1504.3541 17:47:43.54M 2015-10-03T16:45:48.384Z|I-OCEAN7-304-XXXX| 25.38 14.241 41.897 34.736 1504.3549 17:47:43.74M 2015-10-03T16:45:48.584Z|I-OCEAN7-304-XXXX| 25.36 14.242 41.897 34.736 1504.3553 17:47:43.94M 2015-10-03T16:45:48.789Z|I-OCEAN7-304-XXXX| 25.39 14.242 41.897 34.736 1504.3564 17:47:44.16M 2015-10-03T16:45:48.994Z|I-OCEAN7-304-XXXX| 25.39 14.242 41.898 34.736 1504.3571 17:47:44.36M 2015-10-03T16:45:49.199Z|I-OCEAN7-304-XXXX| 25.39 14.242 41.898 34.737 1504.3577 17:47:44.56M 2015-10-03T16:45:49.399Z|I-OCEAN7-304-XXXX| 25.41 14.242 41.898 34.737 1504.3585 17:47:44.76M 2015-10-03T16:45:49.604Z|I-OCEAN7-304-XXXX| 25.37 14.243 41.898 34.736 1504.3583 17:47:44.95M 2015-10-03T16:45:49.804Z|I-OCEAN7-304-XXXX| 25.38 14.243 41.898 34.736 1504.3588 17:47:45.18M 2015-10-03T16:45:50.009Z|I-OCEAN7-304-XXXX| 25.38 14.243 41.898 34.736 1504.3591 17:47:45.37M 2015-10-03T16:45:50.209Z|I-OCEAN7-304-XXXX| 25.38 14.243 41.899 34.736 1504.3601 17:47:45.57M 2015-10-03T16:45:50.414Z|I-OCEAN7-304-XXXX| 25.37 14.244 41.899 34.736 1504.3610 17:47:45.77M 2015-10-03T16:45:50.620Z|I-OCEAN7-304-XXXX| 25.37 14.244 41.899 34.736 1504.3615 17:47:45.97M 2015-10-03T16:45:50.821Z|I-OCEAN7-304-XXXX| 25.37 14.244 41.898 34.735 1504.3605 17:47:46.19M 2015-10-03T16:45:51.024Z|I-OCEAN7-304-XXXX| 25.37 14.243 41.899 34.736 1504.3606 17:47:46.39M 2015-10-03T16:45:51.229Z|I-OCEAN7-304-XXXX| 25.36 14.243 41.900 34.737 1504.3610 17:47:46.59M 2015-10-03T16:45:51.429Z|I-OCEAN7-304-XXXX| 25.36 14.243 41.900 34.738 1504.3612 17:47:46.79M 2015-10-03T16:45:51.649Z|I-OCEAN7-304-XXXX| 25.36 14.243 41.900 34.737 1504.3601 17:47:47.00M 2015-10-03T16:45:51.834Z|I-OCEAN7-304-XXXX| 25.32 14.243 41.899 34.737 1504.3588 17:47:47.22M 2015-10-03T16:45:52.039Z|I-OCEAN7-304-XXXX| 25.32 14.243 41.898 34.735 1504.3582 17:47:47.40M 2015-10-03T16:45:52.244Z|I-OCEAN7-304-XXXX| 25.36 14.243 41.897 34.735 1504.3584 17:47:47.60M 2015-10-03T16:45:52.444Z|I-OCEAN7-304-XXXX| 25.36 14.243 41.897 34.734 1504.3585 17:47:47.80M 2015-10-03T16:45:52.649Z|I-OCEAN7-304-XXXX| 25.34 14.243 41.896 34.734 1504.3569 17:47:48.02M 2015-10-03T16:45:52.849Z|I-OCEAN7-304-XXXX| 25.30 14.244 41.897 34.734 1504.3580 17:47:48.22M 2015-10-03T16:45:53.054Z|I-OCEAN7-304-XXXX| 25.30 14.243 41.897 34.734 1504.3575 17:47:48.42M 2015-10-03T16:45:53.254Z|I-OCEAN7-304-XXXX| 25.31 14.243 41.897 34.735 1504.3579 17:47:48.62M 2015-10-03T16:45:53.459Z|I-OCEAN7-304-XXXX| 25.31 14.243 41.898 34.736 1504.3590 17:47:48.81M 2015-10-03T16:45:53.696Z|I-OCEAN7-304-XXXX| 25.31 14.243 41.900 34.737 1504.3606 17:47:49.03M 2015-10-03T16:45:53.864Z|I-OCEAN7-304-XXXX| 25.33 14.244 41.900 34.737 1504.3622 17:47:49.23M 2015-10-03T16:45:54.069Z|I-OCEAN7-304-XXXX| 25.33 14.244 41.900 34.736 1504.3630 17:47:49.43M 2015-10-03T16:45:54.296Z|I-OCEAN7-304-XXXX| 25.38 14.244 41.900 34.736 1504.3643 17:47:49.63M 2015-10-03T16:45:54.474Z|I-OCEAN7-304-XXXX| 25.30 14.244 41.900 34.736 1504.3624 17:47:49.83M 2015-10-03T16:45:54.684Z|I-OCEAN7-304-XXXX| 25.34 14.244 41.899 34.736 1504.3627 17:47:50.05M 2015-10-03T16:45:54.884Z|I-OCEAN7-304-XXXX| 25.31 14.244 41.899 34.736 1504.3613 17:47:50.25M 2015-10-03T16:45:55.084Z|I-OCEAN7-304-XXXX| 25.31 14.244 41.899 34.736 1504.3615 17:47:50.45M 2015-10-03T16:45:55.289Z|I-OCEAN7-304-XXXX| 25.31 14.244 41.899 34.736 1504.3611 17:47:50.65M 2015-10-03T16:45:55.489Z|I-OCEAN7-304-XXXX| 25.33 14.244 41.899 34.736 1504.3610 17:47:50.85M 2015-10-03T16:45:55.694Z|I-OCEAN7-304-XXXX| 25.32 14.244 41.893 34.731 1504.3545 17:47:51.06M 2015-10-03T16:45:55.894Z|I-OCEAN7-304-XXXX| 25.32 14.244 41.893 34.731 1504.3542 17:47:51.26M 2015-10-03T16:45:56.119Z|I-OCEAN7-304-XXXX| 25.32 14.244 41.893 34.731 1504.3545 17:47:51.46M 2015-10-03T16:45:56.305Z|I-OCEAN7-304-XXXX| 25.35 14.244 41.893 34.730 1504.3545 17:47:51.68M 2015-10-03T16:45:56.505Z|I-OCEAN7-304-XXXX| 25.36 14.244 41.893 34.730 1504.3542 17:47:51.86M 2015-10-03T16:45:56.709Z|I-OCEAN7-304-XXXX| 25.32 14.243 41.892 34.730 1504.3525 17:47:52.08M 2015-10-03T16:45:56.909Z|I-OCEAN7-304-XXXX| 25.35 14.243 41.892 34.730 1504.3521 17:47:52.28M 2015-10-03T16:45:57.115Z|I-OCEAN7-304-XXXX| 25.36 14.243 41.891 34.730 1504.3514 17:47:52.47M 2015-10-03T16:45:57.320Z|I-OCEAN7-304-XXXX| 25.36 14.243 41.892 34.730 1504.3518 17:47:52.68M 2015-10-03T16:45:57.520Z|I-OCEAN7-304-XXXX| 25.34 14.243 41.902 34.739 1504.3625 17:47:52.88M 2015-10-03T16:45:57.725Z|I-OCEAN7-304-XXXX| 25.38 14.243 41.903 34.740 1504.3645 17:47:53.09M 2015-10-03T16:45:57.970Z|I-OCEAN7-304-XXXX| 25.41 14.243 41.903 34.740 1504.3665 17:47:53.29M 2015-10-03T16:45:58.130Z|I-OCEAN7-304-XXXX| 25.39 14.243 41.904 34.741 1504.3666 17:47:53.53M 2015-10-03T16:45:58.335Z|I-OCEAN7-304-XXXX| 25.35 14.243 41.905 34.742 1504.3672 17:47:53.69M 2015-10-03T16:45:58.535Z|I-OCEAN7-304-XXXX| 25.34 14.243 41.905 34.742 1504.3671 17:47:53.89M 2015-10-03T16:45:58.735Z|I-OCEAN7-304-XXXX| 25.38 14.243 41.906 34.743 1504.3682 17:47:54.11M 2015-10-03T16:45:58.945Z|I-OCEAN7-304-XXXX| 25.38 14.243 41.906 34.743 1504.3685 17:47:54.30M 2015-10-03T16:45:59.145Z|I-OCEAN7-304-XXXX| 25.40 14.243 41.906 34.743 1504.3682 17:47:54.51M 2015-10-03T16:45:59.350Z|I-OCEAN7-304-XXXX| 25.37 14.243 41.905 34.742 1504.3672 17:47:54.71M 2015-10-03T16:45:59.555Z|I-OCEAN7-304-XXXX| 25.31 14.243 41.905 34.742 1504.3657 17:47:54.91M 2015-10-03T16:45:59.755Z|I-OCEAN7-304-XXXX| 25.33 14.243 41.904 34.741 1504.3654 17:47:55.13M 2015-10-03T16:45:59.960Z|I-OCEAN7-304-XXXX| 25.35 14.244 41.903 34.740 1504.3665 17:47:55.32M