2015-10-03T16:44:00.174Z|I-OCEAN7-304-XXXX| 25.33 14.245 41.898 34.734 1504.3625 17:45:55.54M 2015-10-03T16:44:00.376Z|I-OCEAN7-304-XXXX| 25.35 14.245 41.897 34.733 1504.3623 17:45:55.73M 2015-10-03T16:44:00.576Z|I-OCEAN7-304-XXXX| 25.34 14.244 41.896 34.734 1504.3585 17:45:55.93M 2015-10-03T16:44:00.780Z|I-OCEAN7-304-XXXX| 25.34 14.243 41.896 34.733 1504.3569 17:45:56.14M 2015-10-03T16:44:00.984Z|I-OCEAN7-304-XXXX| 25.34 14.243 41.898 34.736 1504.3597 17:45:56.34M 2015-10-03T16:44:01.184Z|I-OCEAN7-304-XXXX| 25.35 14.243 41.898 34.735 1504.3590 17:45:56.54M 2015-10-03T16:44:01.389Z|I-OCEAN7-304-XXXX| 25.35 14.243 41.899 34.736 1504.3602 17:45:56.74M 2015-10-03T16:44:01.595Z|I-OCEAN7-304-XXXX| 25.32 14.243 41.900 34.738 1504.3608 17:45:56.94M 2015-10-03T16:44:01.795Z|I-OCEAN7-304-XXXX| 25.31 14.243 41.903 34.740 1504.3636 17:45:57.16M 2015-10-03T16:44:01.995Z|I-OCEAN7-304-XXXX| 25.33 14.243 41.895 34.733 1504.3549 17:45:57.36M 2015-10-03T16:44:02.200Z|I-OCEAN7-304-XXXX| 25.33 14.243 41.894 34.732 1504.3546 17:45:57.55M 2015-10-03T16:44:02.405Z|I-OCEAN7-304-XXXX| 25.33 14.243 41.894 34.732 1504.3545 17:45:57.75M 2015-10-03T16:44:02.610Z|I-OCEAN7-304-XXXX| 25.33 14.243 41.894 34.732 1504.3546 17:45:57.95M 2015-10-03T16:44:02.810Z|I-OCEAN7-304-XXXX| 25.34 14.243 41.895 34.732 1504.3557 17:45:58.17M 2015-10-03T16:44:03.015Z|I-OCEAN7-304-XXXX| 25.31 14.244 41.894 34.732 1504.3562 17:45:58.37M 2015-10-03T16:44:03.215Z|I-OCEAN7-304-XXXX| 25.35 14.244 41.891 34.728 1504.3540 17:45:58.57M 2015-10-03T16:44:03.420Z|I-OCEAN7-304-XXXX| 25.34 14.244 41.891 34.728 1504.3536 17:45:58.77M 2015-10-03T16:44:03.625Z|I-OCEAN7-304-XXXX| 25.30 14.245 41.891 34.728 1504.3531 17:45:58.97M 2015-10-03T16:44:03.825Z|I-OCEAN7-304-XXXX| 25.29 14.245 41.891 34.727 1504.3533 17:45:59.19M 2015-10-03T16:44:04.030Z|I-OCEAN7-304-XXXX| 25.29 14.245 41.890 34.727 1504.3528 17:45:59.39M 2015-10-03T16:44:04.235Z|I-OCEAN7-304-XXXX| 25.29 14.244 41.890 34.727 1504.3518 17:45:59.59M 2015-10-03T16:44:04.450Z|I-OCEAN7-304-XXXX| 25.30 14.244 41.889 34.726 1504.3505 17:45:59.79M 2015-10-03T16:44:04.640Z|I-OCEAN7-304-XXXX| 25.29 14.244 41.889 34.726 1504.3499 17:46:00.02M 2015-10-03T16:44:04.845Z|I-OCEAN7-304-XXXX| 25.29 14.244 41.890 34.727 1504.3511 17:46:00.20M 2015-10-03T16:44:05.045Z|I-OCEAN7-304-XXXX| 25.31 14.244 41.891 34.728 1504.3518 17:46:00.41M 2015-10-03T16:44:05.256Z|I-OCEAN7-304-XXXX| 25.33 14.244 41.891 34.729 1504.3518 17:46:00.60M 2015-10-03T16:44:05.450Z|I-OCEAN7-304-XXXX| 25.33 14.243 41.891 34.729 1504.3518 17:46:00.80M 2015-10-03T16:44:05.650Z|I-OCEAN7-304-XXXX| 25.33 14.244 41.892 34.729 1504.3527 17:46:01.02M 2015-10-03T16:44:05.855Z|I-OCEAN7-304-XXXX| 25.33 14.244 41.892 34.730 1504.3535 17:46:01.22M 2015-10-03T16:44:06.060Z|I-OCEAN7-304-XXXX| 25.28 14.243 41.893 34.731 1504.3530 17:46:01.42M 2015-10-03T16:44:06.260Z|I-OCEAN7-304-XXXX| 25.32 14.243 41.904 34.742 1504.3652 17:46:01.62M 2015-10-03T16:44:06.465Z|I-OCEAN7-304-XXXX| 25.32 14.243 41.905 34.742 1504.3658 17:46:01.82M 2015-10-03T16:44:06.665Z|I-OCEAN7-304-XXXX| 25.32 14.243 41.905 34.742 1504.3665 17:46:02.03M 2015-10-03T16:44:06.870Z|I-OCEAN7-304-XXXX| 25.32 14.243 41.906 34.742 1504.3672 17:46:02.23M 2015-10-03T16:44:07.096Z|I-OCEAN7-304-XXXX| 25.32 14.243 41.907 34.744 1504.3685 17:46:02.43M 2015-10-03T16:44:07.280Z|I-OCEAN7-304-XXXX| 25.32 14.243 41.908 34.744 1504.3696 17:46:02.63M 2015-10-03T16:44:07.480Z|I-OCEAN7-304-XXXX| 25.35 14.243 41.908 34.745 1504.3701 17:46:02.83M 2015-10-03T16:44:07.680Z|I-OCEAN7-304-XXXX| 25.35 14.243 41.908 34.744 1504.3701 17:46:03.05M 2015-10-03T16:44:07.885Z|I-OCEAN7-304-XXXX| 25.36 14.243 41.907 34.744 1504.3694 17:46:03.25M 2015-10-03T16:44:08.090Z|I-OCEAN7-304-XXXX| 25.35 14.244 41.894 34.731 1504.3561 17:46:03.45M 2015-10-03T16:44:08.295Z|I-OCEAN7-304-XXXX| 25.34 14.244 41.893 34.730 1504.3553 17:46:03.65M 2015-10-03T16:44:08.495Z|I-OCEAN7-304-XXXX| 25.36 14.244 41.892 34.729 1504.3552 17:46:03.85M 2015-10-03T16:44:08.700Z|I-OCEAN7-304-XXXX| 25.36 14.245 41.902 34.738 1504.3674 17:46:04.06M 2015-10-03T16:44:08.920Z|I-OCEAN7-304-XXXX| 25.34 14.245 41.900 34.736 1504.3647 17:46:04.26M 2015-10-03T16:44:09.105Z|I-OCEAN7-304-XXXX| 25.34 14.245 41.899 34.735 1504.3634 17:46:04.48M 2015-10-03T16:44:09.310Z|I-OCEAN7-304-XXXX| 25.32 14.245 41.898 34.734 1504.3621 17:46:04.66M 2015-10-03T16:44:09.510Z|I-OCEAN7-304-XXXX| 25.34 14.245 41.897 34.733 1504.3612 17:46:04.86M 2015-10-03T16:44:09.715Z|I-OCEAN7-304-XXXX| 25.35 14.245 41.904 34.739 1504.3687 17:46:05.08M 2015-10-03T16:44:09.915Z|I-OCEAN7-304-XXXX| 25.35 14.245 41.905 34.741 1504.3705 17:46:05.28M 2015-10-03T16:44:10.120Z|I-OCEAN7-304-XXXX| 25.35 14.245 41.906 34.741 1504.3715 17:46:05.48M 2015-10-03T16:44:10.336Z|I-OCEAN7-304-XXXX| 25.35 14.245 41.906 34.742 1504.3715 17:46:05.67M 2015-10-03T16:44:10.536Z|I-OCEAN7-304-XXXX| 25.37 14.245 41.906 34.742 1504.3719 17:46:05.87M 2015-10-03T16:44:10.730Z|I-OCEAN7-304-XXXX| 25.37 14.245 41.908 34.743 1504.3733 17:46:06.09M 2015-10-03T16:44:10.930Z|I-OCEAN7-304-XXXX| 25.36 14.245 41.907 34.743 1504.3726 17:46:06.30M 2015-10-03T16:44:11.135Z|I-OCEAN7-304-XXXX| 25.36 14.244 41.903 34.739 1504.3662 17:46:06.49M 2015-10-03T16:44:11.340Z|I-OCEAN7-304-XXXX| 25.32 14.244 41.902 34.739 1504.3640 17:46:06.69M 2015-10-03T16:44:11.540Z|I-OCEAN7-304-XXXX| 25.30 14.244 41.901 34.738 1504.3627 17:46:06.89M 2015-10-03T16:44:11.745Z|I-OCEAN7-304-XXXX| 25.31 14.244 41.900 34.737 1504.3621 17:46:07.11M 2015-10-03T16:44:11.950Z|I-OCEAN7-304-XXXX| 25.34 14.244 41.902 34.739 1504.3645 17:46:07.31M 2015-10-03T16:44:12.150Z|I-OCEAN7-304-XXXX| 25.33 14.244 41.899 34.736 1504.3604 17:46:07.51M 2015-10-03T16:44:12.350Z|I-OCEAN7-304-XXXX| 25.34 14.244 41.898 34.735 1504.3600 17:46:07.71M 2015-10-03T16:44:12.555Z|I-OCEAN7-304-XXXX| 25.34 14.244 41.902 34.739 1504.3643 17:46:07.90M 2015-10-03T16:44:12.760Z|I-OCEAN7-304-XXXX| 25.34 14.244 41.904 34.740 1504.3660 17:46:08.12M 2015-10-03T16:44:12.960Z|I-OCEAN7-304-XXXX| 25.34 14.243 41.906 34.743 1504.3683 17:46:08.32M 2015-10-03T16:44:13.165Z|I-OCEAN7-304-XXXX| 25.34 14.243 41.905 34.742 1504.3676 17:46:08.52M 2015-10-03T16:44:13.385Z|I-OCEAN7-304-XXXX| 25.34 14.244 41.904 34.741 1504.3665 17:46:08.72M 2015-10-03T16:44:13.570Z|I-OCEAN7-304-XXXX| 25.31 14.244 41.903 34.740 1504.3649 17:46:08.94M 2015-10-03T16:44:13.770Z|I-OCEAN7-304-XXXX| 25.31 14.244 41.902 34.739 1504.3640 17:46:09.14M 2015-10-03T16:44:13.975Z|I-OCEAN7-304-XXXX| 25.31 14.244 41.902 34.739 1504.3634 17:46:09.34M 2015-10-03T16:44:14.180Z|I-OCEAN7-304-XXXX| 25.31 14.244 41.902 34.738 1504.3639 17:46:09.54M 2015-10-03T16:44:14.380Z|I-OCEAN7-304-XXXX| 25.31 14.244 41.901 34.738 1504.3636 17:46:09.74M 2015-10-03T16:44:14.585Z|I-OCEAN7-304-XXXX| 25.31 14.244 41.901 34.738 1504.3635 17:46:09.93M 2015-10-03T16:44:14.790Z|I-OCEAN7-304-XXXX| 25.32 14.244 41.896 34.733 1504.3579 17:46:10.15M 2015-10-03T16:44:14.995Z|I-OCEAN7-304-XXXX| 25.30 14.244 41.896 34.733 1504.3573 17:46:10.35M 2015-10-03T16:44:15.195Z|I-OCEAN7-304-XXXX| 25.33 14.244 41.896 34.733 1504.3574 17:46:10.55M 2015-10-03T16:44:15.400Z|I-OCEAN7-304-XXXX| 25.30 14.243 41.896 34.733 1504.3564 17:46:10.75M 2015-10-03T16:44:15.616Z|I-OCEAN7-304-XXXX| 25.30 14.243 41.901 34.738 1504.3611 17:46:10.95M 2015-10-03T16:44:15.805Z|I-OCEAN7-304-XXXX| 25.29 14.243 41.902 34.739 1504.3619 17:46:11.17M 2015-10-03T16:44:16.005Z|I-OCEAN7-304-XXXX| 25.29 14.243 41.903 34.741 1504.3636 17:46:11.37M 2015-10-03T16:44:16.210Z|I-OCEAN7-304-XXXX| 25.29 14.243 41.905 34.742 1504.3651 17:46:11.57M 2015-10-03T16:44:16.415Z|I-OCEAN7-304-XXXX| 25.32 14.243 41.903 34.740 1504.3643 17:46:11.77M 2015-10-03T16:44:16.620Z|I-OCEAN7-304-XXXX| 25.35 14.243 41.903 34.740 1504.3645 17:46:11.97M 2015-10-03T16:44:16.820Z|I-OCEAN7-304-XXXX| 25.35 14.243 41.902 34.739 1504.3633 17:46:12.18M 2015-10-03T16:44:17.056Z|I-OCEAN7-304-XXXX| 25.35 14.243 41.901 34.739 1504.3619 17:46:12.38M 2015-10-03T16:44:17.225Z|I-OCEAN7-304-XXXX| 25.34 14.243 41.901 34.739 1504.3606 17:46:12.58M 2015-10-03T16:44:17.430Z|I-OCEAN7-304-XXXX| 25.33 14.242 41.900 34.738 1504.3590 17:46:12.78M 2015-10-03T16:44:17.630Z|I-OCEAN7-304-XXXX| 25.31 14.243 41.899 34.737 1504.3580 17:46:13.00M 2015-10-03T16:44:17.850Z|I-OCEAN7-304-XXXX| 25.34 14.243 41.898 34.736 1504.3575 17:46:13.20M 2015-10-03T16:44:18.035Z|I-OCEAN7-304-XXXX| 25.35 14.243 41.897 34.735 1504.3575 17:46:13.41M 2015-10-03T16:44:18.240Z|I-OCEAN7-304-XXXX| 25.35 14.243 41.897 34.735 1504.3568 17:46:13.60M 2015-10-03T16:44:18.456Z|I-OCEAN7-304-XXXX| 25.35 14.243 41.897 34.735 1504.3568 17:46:13.80M 2015-10-03T16:44:18.645Z|I-OCEAN7-304-XXXX| 25.34 14.243 41.897 34.735 1504.3577 17:46:14.01M 2015-10-03T16:44:18.850Z|I-OCEAN7-304-XXXX| 25.35 14.243 41.897 34.735 1504.3585 17:46:14.21M 2015-10-03T16:44:19.050Z|I-OCEAN7-304-XXXX| 25.35 14.244 41.898 34.735 1504.3594 17:46:14.41M 2015-10-03T16:44:19.255Z|I-OCEAN7-304-XXXX| 25.35 14.244 41.897 34.734 1504.3593 17:46:14.61M 2015-10-03T16:44:19.456Z|I-OCEAN7-304-XXXX| 25.34 14.244 41.897 34.734 1504.3593 17:46:14.81M 2015-10-03T16:44:19.660Z|I-OCEAN7-304-XXXX| 25.34 14.244 41.897 34.734 1504.3593 17:46:15.03M 2015-10-03T16:44:19.865Z|I-OCEAN7-304-XXXX| 25.38 14.244 41.897 34.733 1504.3600 17:46:15.23M 2015-10-03T16:44:20.065Z|I-OCEAN7-304-XXXX| 25.39 14.244 41.896 34.733 1504.3606 17:46:15.43M 2015-10-03T16:44:20.270Z|I-OCEAN7-304-XXXX| 25.36 14.245 41.896 34.733 1504.3605 17:46:15.63M 2015-10-03T16:44:20.496Z|I-OCEAN7-304-XXXX| 25.35 14.245 41.896 34.733 1504.3600 17:46:15.83M 2015-10-03T16:44:20.675Z|I-OCEAN7-304-XXXX| 25.33 14.244 41.896 34.733 1504.3590 17:46:16.04M 2015-10-03T16:44:20.880Z|I-OCEAN7-304-XXXX| 25.33 14.244 41.897 34.734 1504.3590 17:46:16.24M 2015-10-03T16:44:21.085Z|I-OCEAN7-304-XXXX| 25.33 14.244 41.897 34.734 1504.3595 17:46:16.44M 2015-10-03T16:44:21.285Z|I-OCEAN7-304-XXXX| 25.28 14.244 41.898 34.735 1504.3590 17:46:16.64M 2015-10-03T16:44:21.485Z|I-OCEAN7-304-XXXX| 25.32 14.243 41.898 34.735 1504.3594 17:46:16.84M 2015-10-03T16:44:21.690Z|I-OCEAN7-304-XXXX| 25.32 14.243 41.898 34.735 1504.3589 17:46:17.06M 2015-10-03T16:44:21.895Z|I-OCEAN7-304-XXXX| 25.32 14.243 41.898 34.736 1504.3584 17:46:17.26M 2015-10-03T16:44:22.100Z|I-OCEAN7-304-XXXX| 25.30 14.243 41.898 34.736 1504.3573 17:46:17.46M 2015-10-03T16:44:22.315Z|I-OCEAN7-304-XXXX| 25.31 14.242 41.899 34.737 1504.3577 17:46:17.66M 2015-10-03T16:44:22.505Z|I-OCEAN7-304-XXXX| 25.31 14.242 41.899 34.737 1504.3575 17:46:17.87M 2015-10-03T16:44:22.706Z|I-OCEAN7-304-XXXX| 25.31 14.242 41.899 34.737 1504.3574 17:46:18.07M 2015-10-03T16:44:22.911Z|I-OCEAN7-304-XXXX| 25.31 14.242 41.899 34.737 1504.3579 17:46:18.27M 2015-10-03T16:44:23.116Z|I-OCEAN7-304-XXXX| 25.35 14.242 41.899 34.738 1504.3591 17:46:18.47M 2015-10-03T16:44:23.316Z|I-OCEAN7-304-XXXX| 25.34 14.242 41.900 34.738 1504.3590 17:46:18.67M 2015-10-03T16:44:23.520Z|I-OCEAN7-304-XXXX| 25.30 14.243 41.900 34.738 1504.3589 17:46:18.87M 2015-10-03T16:44:23.720Z|I-OCEAN7-304-XXXX| 25.33 14.243 41.900 34.738 1504.3591 17:46:19.09M 2015-10-03T16:44:23.925Z|I-OCEAN7-304-XXXX| 25.33 14.243 41.899 34.737 1504.3586 17:46:19.29M 2015-10-03T16:44:24.130Z|I-OCEAN7-304-XXXX| 25.33 14.242 41.899 34.737 1504.3580 17:46:19.49M 2015-10-03T16:44:24.330Z|I-OCEAN7-304-XXXX| 25.29 14.243 41.899 34.737 1504.3574 17:46:19.69M 2015-10-03T16:44:24.535Z|I-OCEAN7-304-XXXX| 25.29 14.243 41.899 34.736 1504.3584 17:46:19.88M 2015-10-03T16:44:24.740Z|I-OCEAN7-304-XXXX| 25.29 14.243 41.898 34.736 1504.3579 17:46:20.10M 2015-10-03T16:44:24.941Z|I-OCEAN7-304-XXXX| 25.33 14.243 41.897 34.735 1504.3573 17:46:20.30M 2015-10-03T16:44:25.140Z|I-OCEAN7-304-XXXX| 25.33 14.243 41.897 34.734 1504.3567 17:46:20.50M 2015-10-03T16:44:25.345Z|I-OCEAN7-304-XXXX| 25.33 14.243 41.896 34.734 1504.3566 17:46:20.70M 2015-10-03T16:44:25.551Z|I-OCEAN7-304-XXXX| 25.30 14.243 41.896 34.734 1504.3556 17:46:20.90M 2015-10-03T16:44:25.755Z|I-OCEAN7-304-XXXX| 25.32 14.242 41.897 34.735 1504.3555 17:46:21.12M 2015-10-03T16:44:25.955Z|I-OCEAN7-304-XXXX| 25.29 14.242 41.896 34.735 1504.3539 17:46:21.32M 2015-10-03T16:44:26.161Z|I-OCEAN7-304-XXXX| 25.34 14.242 41.896 34.735 1504.3542 17:46:21.52M 2015-10-03T16:44:26.361Z|I-OCEAN7-304-XXXX| 25.34 14.242 41.896 34.735 1504.3539 17:46:21.71M 2015-10-03T16:44:26.566Z|I-OCEAN7-304-XXXX| 25.34 14.242 41.896 34.735 1504.3534 17:46:21.91M 2015-10-03T16:44:26.816Z|I-OCEAN7-304-XXXX| 25.33 14.243 41.897 34.734 1504.3569 17:46:22.14M 2015-10-03T16:44:26.971Z|I-OCEAN7-304-XXXX| 25.37 14.243 41.897 34.734 1504.3577 17:46:22.35M 2015-10-03T16:44:27.176Z|I-OCEAN7-304-XXXX| 25.30 14.243 41.897 34.735 1504.3573 17:46:22.53M 2015-10-03T16:44:27.376Z|I-OCEAN7-304-XXXX| 25.35 14.243 41.897 34.735 1504.3589 17:46:22.73M 2015-10-03T16:44:27.581Z|I-OCEAN7-304-XXXX| 25.32 14.244 41.898 34.735 1504.3591 17:46:22.93M 2015-10-03T16:44:27.781Z|I-OCEAN7-304-XXXX| 25.32 14.244 41.898 34.735 1504.3597 17:46:23.15M 2015-10-03T16:44:27.986Z|I-OCEAN7-304-XXXX| 25.34 14.244 41.899 34.736 1504.3611 17:46:23.35M 2015-10-03T16:44:28.191Z|I-OCEAN7-304-XXXX| 25.34 14.244 41.900 34.736 1504.3622 17:46:23.55M 2015-10-03T16:44:28.391Z|I-OCEAN7-304-XXXX| 25.35 14.244 41.900 34.737 1504.3624 17:46:23.75M 2015-10-03T16:44:28.616Z|I-OCEAN7-304-XXXX| 25.36 14.244 41.899 34.736 1504.3618 17:46:23.94M 2015-10-03T16:44:28.801Z|I-OCEAN7-304-XXXX| 25.36 14.243 41.899 34.736 1504.3608 17:46:24.16M 2015-10-03T16:44:29.001Z|I-OCEAN7-304-XXXX| 25.37 14.243 41.899 34.736 1504.3605 17:46:24.36M 2015-10-03T16:44:29.201Z|I-OCEAN7-304-XXXX| 25.37 14.243 41.899 34.736 1504.3606 17:46:24.56M 2015-10-03T16:44:29.406Z|I-OCEAN7-304-XXXX| 25.37 14.243 41.899 34.736 1504.3606 17:46:24.76M 2015-10-03T16:44:29.611Z|I-OCEAN7-304-XXXX| 25.30 14.243 41.899 34.736 1504.3590 17:46:24.96M 2015-10-03T16:44:29.811Z|I-OCEAN7-304-XXXX| 25.34 14.243 41.899 34.736 1504.3596 17:46:25.18M 2015-10-03T16:44:30.016Z|I-OCEAN7-304-XXXX| 25.35 14.243 41.899 34.736 1504.3601 17:46:25.38M 2015-10-03T16:44:30.221Z|I-OCEAN7-304-XXXX| 25.35 14.243 41.899 34.736 1504.3602 17:46:25.58M 2015-10-03T16:44:30.421Z|I-OCEAN7-304-XXXX| 25.35 14.243 41.899 34.736 1504.3601 17:46:25.78M 2015-10-03T16:44:30.621Z|I-OCEAN7-304-XXXX| 25.37 14.243 41.898 34.736 1504.3599 17:46:25.97M 2015-10-03T16:44:30.826Z|I-OCEAN7-304-XXXX| 25.37 14.243 41.898 34.735 1504.3596 17:46:26.19M 2015-10-03T16:44:31.036Z|I-OCEAN7-304-XXXX| 25.36 14.243 41.898 34.735 1504.3590 17:46:26.39M 2015-10-03T16:44:31.251Z|I-OCEAN7-304-XXXX| 25.33 14.243 41.897 34.734 1504.3578 17:46:26.59M 2015-10-03T16:44:31.456Z|I-OCEAN7-304-XXXX| 25.33 14.243 41.896 34.734 1504.3568 17:46:26.80M 2015-10-03T16:44:31.656Z|I-OCEAN7-304-XXXX| 25.33 14.243 41.896 34.734 1504.3567 17:46:27.01M 2015-10-03T16:44:31.841Z|I-OCEAN7-304-XXXX| 25.33 14.243 41.897 34.735 1504.3575 17:46:27.21M 2015-10-03T16:44:32.046Z|I-OCEAN7-304-XXXX| 25.33 14.243 41.898 34.735 1504.3579 17:46:27.41M 2015-10-03T16:44:32.256Z|I-OCEAN7-304-XXXX| 25.34 14.243 41.898 34.736 1504.3574 17:46:27.61M 2015-10-03T16:44:32.451Z|I-OCEAN7-304-XXXX| 25.33 14.242 41.898 34.736 1504.3564 17:46:27.81M 2015-10-03T16:44:32.656Z|I-OCEAN7-304-XXXX| 25.33 14.242 41.898 34.736 1504.3566 17:46:28.02M 2015-10-03T16:44:32.861Z|I-OCEAN7-304-XXXX| 25.33 14.242 41.897 34.735 1504.3558 17:46:28.22M 2015-10-03T16:44:33.056Z|I-OCEAN7-304-XXXX| 25.35 14.242 41.897 34.735 1504.3560 17:46:28.42M 2015-10-03T16:44:33.266Z|I-OCEAN7-304-XXXX| 25.35 14.242 41.896 34.735 1504.3546 17:46:28.62M 2015-10-03T16:44:33.466Z|I-OCEAN7-304-XXXX| 25.31 14.242 41.896 34.735 1504.3534 17:46:28.82M 2015-10-03T16:44:33.671Z|I-OCEAN7-304-XXXX| 25.28 14.242 41.896 34.735 1504.3525 17:46:29.04M 2015-10-03T16:44:33.871Z|I-OCEAN7-304-XXXX| 25.26 14.242 41.896 34.735 1504.3518 17:46:29.24M 2015-10-03T16:44:34.076Z|I-OCEAN7-304-XXXX| 25.26 14.242 41.896 34.735 1504.3524 17:46:29.43M 2015-10-03T16:44:34.281Z|I-OCEAN7-304-XXXX| 25.30 14.242 41.896 34.735 1504.3533 17:46:29.63M 2015-10-03T16:44:34.481Z|I-OCEAN7-304-XXXX| 25.33 14.242 41.896 34.735 1504.3540 17:46:29.84M 2015-10-03T16:44:34.686Z|I-OCEAN7-304-XXXX| 25.32 14.242 41.897 34.735 1504.3546 17:46:30.05M 2015-10-03T16:44:34.886Z|I-OCEAN7-304-XXXX| 25.32 14.242 41.896 34.735 1504.3541 17:46:30.25M 2015-10-03T16:44:35.091Z|I-OCEAN7-304-XXXX| 25.32 14.243 41.896 34.734 1504.3545 17:46:30.45M 2015-10-03T16:44:35.296Z|I-OCEAN7-304-XXXX| 25.32 14.243 41.895 34.733 1504.3551 17:46:30.65M 2015-10-03T16:44:35.501Z|I-OCEAN7-304-XXXX| 25.29 14.243 41.895 34.733 1504.3552 17:46:30.85M 2015-10-03T16:44:35.716Z|I-OCEAN7-304-XXXX| 25.31 14.243 41.895 34.733 1504.3553 17:46:31.07M 2015-10-03T16:44:35.901Z|I-OCEAN7-304-XXXX| 25.32 14.243 41.895 34.733 1504.3558 17:46:31.28M 2015-10-03T16:44:36.106Z|I-OCEAN7-304-XXXX| 25.32 14.243 41.896 34.733 1504.3558 17:46:31.46M 2015-10-03T16:44:36.311Z|I-OCEAN7-304-XXXX| 25.32 14.243 41.896 34.734 1504.3568 17:46:31.67M 2015-10-03T16:44:36.516Z|I-OCEAN7-304-XXXX| 25.32 14.243 41.896 34.734 1504.3569 17:46:31.86M 2015-10-03T16:44:36.716Z|I-OCEAN7-304-XXXX| 25.36 14.244 41.896 34.733 1504.3580 17:46:32.08M 2015-10-03T16:44:36.921Z|I-OCEAN7-304-XXXX| 25.36 14.244 41.896 34.733 1504.3588 17:46:32.28M 2015-10-03T16:44:37.121Z|I-OCEAN7-304-XXXX| 25.35 14.244 41.896 34.733 1504.3588 17:46:32.48M 2015-10-03T16:44:37.337Z|I-OCEAN7-304-XXXX| 25.35 14.244 41.896 34.733 1504.3595 17:46:32.68M 2015-10-03T16:44:37.526Z|I-OCEAN7-304-XXXX| 25.37 14.245 41.896 34.732 1504.3600 17:46:32.88M 2015-10-03T16:44:37.731Z|I-OCEAN7-304-XXXX| 25.37 14.245 41.896 34.732 1504.3604 17:46:33.10M 2015-10-03T16:44:37.936Z|I-OCEAN7-304-XXXX| 25.34 14.245 41.896 34.732 1504.3595 17:46:33.30M 2015-10-03T16:44:38.136Z|I-OCEAN7-304-XXXX| 25.34 14.244 41.895 34.732 1504.3586 17:46:33.50M 2015-10-03T16:44:38.341Z|I-OCEAN7-304-XXXX| 25.37 14.244 41.895 34.732 1504.3580 17:46:33.70M 2015-10-03T16:44:38.546Z|I-OCEAN7-304-XXXX| 25.36 14.244 41.895 34.733 1504.3572 17:46:33.89M 2015-10-03T16:44:38.746Z|I-OCEAN7-304-XXXX| 25.32 14.243 41.896 34.733 1504.3560 17:46:34.11M 2015-10-03T16:44:38.971Z|I-OCEAN7-304-XXXX| 25.33 14.243 41.895 34.733 1504.3555 17:46:34.31M 2015-10-03T16:44:39.151Z|I-OCEAN7-304-XXXX| 25.33 14.243 41.895 34.733 1504.3546 17:46:34.51M 2015-10-03T16:44:39.356Z|I-OCEAN7-304-XXXX| 25.30 14.243 41.895 34.733 1504.3536 17:46:34.71M 2015-10-03T16:44:39.561Z|I-OCEAN7-304-XXXX| 25.30 14.243 41.895 34.733 1504.3536 17:46:34.91M 2015-10-03T16:44:39.761Z|I-OCEAN7-304-XXXX| 25.33 14.242 41.895 34.734 1504.3535 17:46:35.13M 2015-10-03T16:44:39.966Z|I-OCEAN7-304-XXXX| 25.36 14.242 41.895 34.734 1504.3531 17:46:35.33M 2015-10-03T16:44:40.186Z|I-OCEAN7-304-XXXX| 25.36 14.242 41.895 34.734 1504.3528 17:46:35.53M 2015-10-03T16:44:40.371Z|I-OCEAN7-304-XXXX| 25.38 14.241 41.895 34.734 1504.3519 17:46:35.74M 2015-10-03T16:44:40.571Z|I-OCEAN7-304-XXXX| 25.35 14.241 41.895 34.734 1504.3510 17:46:35.92M 2015-10-03T16:44:40.776Z|I-OCEAN7-304-XXXX| 25.34 14.241 41.894 34.734 1504.3507 17:46:36.14M 2015-10-03T16:44:40.981Z|I-OCEAN7-304-XXXX| 25.34 14.241 41.895 34.734 1504.3518 17:46:36.34M 2015-10-03T16:44:41.186Z|I-OCEAN7-304-XXXX| 25.34 14.242 41.895 34.734 1504.3528 17:46:36.54M 2015-10-03T16:44:41.386Z|I-OCEAN7-304-XXXX| 25.36 14.242 41.896 34.734 1504.3542 17:46:36.74M 2015-10-03T16:44:41.586Z|I-OCEAN7-304-XXXX| 25.35 14.242 41.896 34.735 1504.3549 17:46:36.94M 2015-10-03T16:44:41.791Z|I-OCEAN7-304-XXXX| 25.35 14.242 41.896 34.735 1504.3557 17:46:37.16M 2015-10-03T16:44:42.017Z|I-OCEAN7-304-XXXX| 25.35 14.242 41.897 34.735 1504.3562 17:46:37.35M 2015-10-03T16:44:42.197Z|I-OCEAN7-304-XXXX| 25.35 14.242 41.898 34.736 1504.3568 17:46:37.55M 2015-10-03T16:44:42.401Z|I-OCEAN7-304-XXXX| 25.33 14.243 41.897 34.735 1504.3569 17:46:37.75M 2015-10-03T16:44:42.606Z|I-OCEAN7-304-XXXX| 25.33 14.243 41.897 34.735 1504.3577 17:46:37.95M 2015-10-03T16:44:42.806Z|I-OCEAN7-304-XXXX| 25.31 14.243 41.898 34.735 1504.3586 17:46:38.17M 2015-10-03T16:44:43.006Z|I-OCEAN7-304-XXXX| 25.31 14.244 41.898 34.735 1504.3590 17:46:38.37M 2015-10-03T16:44:43.211Z|I-OCEAN7-304-XXXX| 25.31 14.244 41.898 34.735 1504.3590 17:46:38.57M 2015-10-03T16:44:43.416Z|I-OCEAN7-304-XXXX| 25.32 14.244 41.898 34.736 1504.3600 17:46:38.77M 2015-10-03T16:44:43.621Z|I-OCEAN7-304-XXXX| 25.34 14.244 41.899 34.736 1504.3605 17:46:38.97M 2015-10-03T16:44:43.821Z|I-OCEAN7-304-XXXX| 25.38 14.243 41.899 34.737 1504.3613 17:46:39.19M 2015-10-03T16:44:44.026Z|I-OCEAN7-304-XXXX| 25.33 14.243 41.899 34.737 1504.3600 17:46:39.39M 2015-10-03T16:44:44.226Z|I-OCEAN7-304-XXXX| 25.33 14.243 41.899 34.737 1504.3600 17:46:39.58M 2015-10-03T16:44:44.431Z|I-OCEAN7-304-XXXX| 25.32 14.243 41.899 34.737 1504.3600 17:46:39.78M 2015-10-03T16:44:44.651Z|I-OCEAN7-304-XXXX| 25.32 14.243 41.899 34.737 1504.3599 17:46:40.00M 2015-10-03T16:44:44.836Z|I-OCEAN7-304-XXXX| 25.32 14.243 41.899 34.736 1504.3600 17:46:40.22M 2015-10-03T16:44:45.041Z|I-OCEAN7-304-XXXX| 25.32 14.244 41.898 34.735 1504.3602 17:46:40.40M 2015-10-03T16:44:45.241Z|I-OCEAN7-304-XXXX| 25.33 14.244 41.898 34.735 1504.3606 17:46:40.60M 2015-10-03T16:44:45.446Z|I-OCEAN7-304-XXXX| 25.33 14.244 41.898 34.735 1504.3606 17:46:40.80M 2015-10-03T16:44:45.646Z|I-OCEAN7-304-XXXX| 25.31 14.244 41.898 34.735 1504.3597 17:46:41.02M 2015-10-03T16:44:45.851Z|I-OCEAN7-304-XXXX| 25.31 14.244 41.897 34.734 1504.3590 17:46:41.22M 2015-10-03T16:44:46.056Z|I-OCEAN7-304-XXXX| 25.31 14.244 41.897 34.734 1504.3583 17:46:41.41M 2015-10-03T16:44:46.261Z|I-OCEAN7-304-XXXX| 25.31 14.244 41.897 34.734 1504.3584 17:46:41.61M 2015-10-03T16:44:46.461Z|I-OCEAN7-304-XXXX| 25.36 14.244 41.896 34.733 1504.3585 17:46:41.82M 2015-10-03T16:44:46.666Z|I-OCEAN7-304-XXXX| 25.37 14.244 41.896 34.733 1504.3584 17:46:42.03M 2015-10-03T16:44:46.866Z|I-OCEAN7-304-XXXX| 25.37 14.244 41.895 34.732 1504.3582 17:46:42.23M 2015-10-03T16:44:47.071Z|I-OCEAN7-304-XXXX| 25.35 14.244 41.895 34.732 1504.3582 17:46:42.43M 2015-10-03T16:44:47.276Z|I-OCEAN7-304-XXXX| 25.39 14.244 41.895 34.732 1504.3583 17:46:42.63M 2015-10-03T16:44:47.476Z|I-OCEAN7-304-XXXX| 25.42 14.244 41.895 34.732 1504.3588 17:46:42.83M 2015-10-03T16:44:47.682Z|I-OCEAN7-304-XXXX| 25.36 14.244 41.895 34.732 1504.3578 17:46:43.05M 2015-10-03T16:44:47.882Z|I-OCEAN7-304-XXXX| 25.34 14.244 41.895 34.732 1504.3572 17:46:43.25M 2015-10-03T16:44:48.082Z|I-OCEAN7-304-XXXX| 25.34 14.244 41.895 34.733 1504.3573 17:46:43.45M 2015-10-03T16:44:48.287Z|I-OCEAN7-304-XXXX| 25.35 14.244 41.895 34.733 1504.3575 17:46:43.64M 2015-10-03T16:44:48.492Z|I-OCEAN7-304-XXXX| 25.37 14.244 41.896 34.733 1504.3580 17:46:43.84M 2015-10-03T16:44:48.697Z|I-OCEAN7-304-XXXX| 25.38 14.244 41.896 34.733 1504.3588 17:46:44.06M 2015-10-03T16:44:48.897Z|I-OCEAN7-304-XXXX| 25.41 14.244 41.896 34.733 1504.3601 17:46:44.26M 2015-10-03T16:44:49.117Z|I-OCEAN7-304-XXXX| 25.37 14.244 41.897 34.734 1504.3607 17:46:44.46M 2015-10-03T16:44:49.307Z|I-OCEAN7-304-XXXX| 25.37 14.245 41.898 34.734 1504.3619 17:46:44.68M 2015-10-03T16:44:49.507Z|I-OCEAN7-304-XXXX| 25.33 14.243 41.898 34.736 1504.3575 17:46:44.86M 2015-10-03T16:44:49.712Z|I-OCEAN7-304-XXXX| 25.33 14.243 41.898 34.736 1504.3579 17:46:45.08M 2015-10-03T16:44:49.912Z|I-OCEAN7-304-XXXX| 25.33 14.242 41.899 34.737 1504.3580 17:46:45.28M 2015-10-03T16:44:50.112Z|I-OCEAN7-304-XXXX| 25.33 14.242 41.899 34.737 1504.3583 17:46:45.47M 2015-10-03T16:44:50.317Z|I-OCEAN7-304-XXXX| 25.33 14.242 41.899 34.738 1504.3578 17:46:45.67M 2015-10-03T16:44:50.517Z|I-OCEAN7-304-XXXX| 25.33 14.242 41.899 34.738 1504.3577 17:46:45.87M 2015-10-03T16:44:50.727Z|I-OCEAN7-304-XXXX| 25.33 14.242 41.900 34.739 1504.3573 17:46:46.09M 2015-10-03T16:44:50.927Z|I-OCEAN7-304-XXXX| 25.36 14.242 41.900 34.739 1504.3579 17:46:46.29M 2015-10-03T16:44:51.132Z|I-OCEAN7-304-XXXX| 25.36 14.242 41.900 34.738 1504.3585 17:46:46.49M 2015-10-03T16:44:51.337Z|I-OCEAN7-304-XXXX| 25.36 14.242 41.900 34.738 1504.3594 17:46:46.69M 2015-10-03T16:44:51.537Z|I-OCEAN7-304-XXXX| 25.35 14.243 41.900 34.737 1504.3595 17:46:46.89M 2015-10-03T16:44:51.742Z|I-OCEAN7-304-XXXX| 25.35 14.243 41.899 34.737 1504.3596 17:46:47.11M 2015-10-03T16:44:51.942Z|I-OCEAN7-304-XXXX| 25.33 14.243 41.899 34.736 1504.3594 17:46:47.31M 2015-10-03T16:44:52.147Z|I-OCEAN7-304-XXXX| 25.33 14.243 41.898 34.736 1504.3594 17:46:47.51M 2015-10-03T16:44:52.347Z|I-OCEAN7-304-XXXX| 25.33 14.243 41.898 34.736 1504.3591 17:46:47.70M 2015-10-03T16:44:52.552Z|I-OCEAN7-304-XXXX| 25.32 14.244 41.898 34.735 1504.3593 17:46:47.90M 2015-10-03T16:44:52.757Z|I-OCEAN7-304-XXXX| 25.32 14.244 41.898 34.735 1504.3593 17:46:48.12M 2015-10-03T16:44:52.962Z|I-OCEAN7-304-XXXX| 25.34 14.244 41.897 34.734 1504.3596 17:46:48.32M 2015-10-03T16:44:53.162Z|I-OCEAN7-304-XXXX| 25.32 14.244 41.897 34.734 1504.3588 17:46:48.52M 2015-10-03T16:44:53.362Z|I-OCEAN7-304-XXXX| 25.32 14.244 41.896 34.733 1504.3591 17:46:48.72M 2015-10-03T16:44:53.582Z|I-OCEAN7-304-XXXX| 25.32 14.244 41.897 34.733 1504.3593 17:46:48.92M 2015-10-03T16:44:53.772Z|I-OCEAN7-304-XXXX| 25.33 14.244 41.896 34.733 1504.3589 17:46:49.15M 2015-10-03T16:44:53.977Z|I-OCEAN7-304-XXXX| 25.27 14.244 41.896 34.733 1504.3569 17:46:49.34M 2015-10-03T16:44:54.177Z|I-OCEAN7-304-XXXX| 25.31 14.243 41.896 34.734 1504.3571 17:46:49.54M 2015-10-03T16:44:54.377Z|I-OCEAN7-304-XXXX| 25.34 14.243 41.896 34.734 1504.3573 17:46:49.73M 2015-10-03T16:44:54.582Z|I-OCEAN7-304-XXXX| 25.34 14.243 41.896 34.734 1504.3573 17:46:49.93M 2015-10-03T16:44:54.787Z|I-OCEAN7-304-XXXX| 25.34 14.243 41.897 34.734 1504.3569 17:46:50.15M 2015-10-03T16:44:54.992Z|I-OCEAN7-304-XXXX| 25.32 14.243 41.897 34.735 1504.3577 17:46:50.35M 2015-10-03T16:44:55.192Z|I-OCEAN7-304-XXXX| 25.35 14.243 41.897 34.735 1504.3583 17:46:50.55M 2015-10-03T16:44:55.397Z|I-OCEAN7-304-XXXX| 25.35 14.242 41.898 34.737 1504.3552 17:46:50.75M 2015-10-03T16:44:55.597Z|I-OCEAN7-304-XXXX| 25.35 14.241 41.898 34.737 1504.3540 17:46:50.95M 2015-10-03T16:44:55.802Z|I-OCEAN7-304-XXXX| 25.34 14.241 41.898 34.738 1504.3529 17:46:51.16M 2015-10-03T16:44:56.002Z|I-OCEAN7-304-XXXX| 25.34 14.241 41.898 34.738 1504.3533 17:46:51.37M 2015-10-03T16:44:56.207Z|I-OCEAN7-304-XXXX| 25.34 14.241 41.898 34.738 1504.3541 17:46:51.56M 2015-10-03T16:44:56.412Z|I-OCEAN7-304-XXXX| 25.33 14.241 41.898 34.737 1504.3544 17:46:51.77M 2015-10-03T16:44:56.612Z|I-OCEAN7-304-XXXX| 25.36 14.242 41.898 34.737 1504.3553 17:46:51.96M 2015-10-03T16:44:56.817Z|I-OCEAN7-304-XXXX| 25.36 14.242 41.898 34.737 1504.3556 17:46:52.18M 2015-10-03T16:44:57.022Z|I-OCEAN7-304-XXXX| 25.33 14.242 41.898 34.736 1504.3560 17:46:52.38M 2015-10-03T16:44:57.222Z|I-OCEAN7-304-XXXX| 25.36 14.242 41.898 34.736 1504.3567 17:46:52.58M 2015-10-03T16:44:57.427Z|I-OCEAN7-304-XXXX| 25.36 14.242 41.898 34.736 1504.3562 17:46:52.78M 2015-10-03T16:44:57.627Z|I-OCEAN7-304-XXXX| 25.35 14.242 41.897 34.736 1504.3553 17:46:53.00M 2015-10-03T16:44:57.832Z|I-OCEAN7-304-XXXX| 25.36 14.242 41.897 34.736 1504.3553 17:46:53.20M 2015-10-03T16:44:58.052Z|I-OCEAN7-304-XXXX| 25.36 14.242 41.897 34.735 1504.3556 17:46:53.39M 2015-10-03T16:44:58.237Z|I-OCEAN7-304-XXXX| 25.40 14.242 41.897 34.735 1504.3564 17:46:53.61M 2015-10-03T16:44:58.442Z|I-OCEAN7-304-XXXX| 25.37 14.242 41.896 34.735 1504.3555 17:46:53.79M 2015-10-03T16:44:58.642Z|I-OCEAN7-304-XXXX| 25.33 14.242 41.896 34.735 1504.3544 17:46:54.01M 2015-10-03T16:44:58.847Z|I-OCEAN7-304-XXXX| 25.34 14.242 41.896 34.734 1504.3545 17:46:54.21M 2015-10-03T16:44:59.047Z|I-OCEAN7-304-XXXX| 25.34 14.242 41.896 34.734 1504.3549 17:46:54.41M 2015-10-03T16:44:59.252Z|I-OCEAN7-304-XXXX| 25.33 14.243 41.896 34.734 1504.3549 17:46:54.61M 2015-10-03T16:44:59.452Z|I-OCEAN7-304-XXXX| 25.33 14.243 41.896 34.734 1504.3552 17:46:54.81M 2015-10-03T16:44:59.657Z|I-OCEAN7-304-XXXX| 25.32 14.243 41.896 34.734 1504.3556 17:46:55.02M 2015-10-03T16:44:59.862Z|I-OCEAN7-304-XXXX| 25.32 14.243 41.896 34.734 1504.3562 17:46:55.23M