2015-10-03T16:43:00.077Z|I-OCEAN7-304-XXXX| 25.29 14.245 41.897 34.733 1504.3610 17:44:55.43M 2015-10-03T16:43:00.277Z|I-OCEAN7-304-XXXX| 25.29 14.245 41.897 34.733 1504.3596 17:44:55.63M 2015-10-03T16:43:00.482Z|I-OCEAN7-304-XXXX| 25.31 14.244 41.897 34.734 1504.3590 17:44:55.83M 2015-10-03T16:43:00.682Z|I-OCEAN7-304-XXXX| 25.32 14.244 41.897 34.734 1504.3589 17:44:56.05M 2015-10-03T16:43:00.887Z|I-OCEAN7-304-XXXX| 25.26 14.243 41.898 34.735 1504.3573 17:44:56.24M 2015-10-03T16:43:01.092Z|I-OCEAN7-304-XXXX| 25.28 14.243 41.898 34.736 1504.3571 17:44:56.45M 2015-10-03T16:43:01.292Z|I-OCEAN7-304-XXXX| 25.31 14.242 41.898 34.737 1504.3568 17:44:56.65M 2015-10-03T16:43:01.497Z|I-OCEAN7-304-XXXX| 25.31 14.242 41.898 34.737 1504.3567 17:44:56.84M 2015-10-03T16:43:01.697Z|I-OCEAN7-304-XXXX| 25.32 14.242 41.898 34.737 1504.3571 17:44:57.06M 2015-10-03T16:43:01.922Z|I-OCEAN7-304-XXXX| 25.32 14.243 41.898 34.736 1504.3573 17:44:57.26M 2015-10-03T16:43:02.107Z|I-OCEAN7-304-XXXX| 25.34 14.243 41.898 34.736 1504.3575 17:44:57.48M 2015-10-03T16:43:02.307Z|I-OCEAN7-304-XXXX| 25.32 14.243 41.898 34.736 1504.3573 17:44:57.66M 2015-10-03T16:43:02.507Z|I-OCEAN7-304-XXXX| 25.32 14.243 41.898 34.736 1504.3583 17:44:57.86M 2015-10-03T16:43:02.717Z|I-OCEAN7-304-XXXX| 25.32 14.243 41.898 34.736 1504.3589 17:44:58.08M 2015-10-03T16:43:02.917Z|I-OCEAN7-304-XXXX| 25.34 14.244 41.898 34.736 1504.3601 17:44:58.28M 2015-10-03T16:43:03.122Z|I-OCEAN7-304-XXXX| 25.34 14.243 41.899 34.736 1504.3606 17:44:58.47M 2015-10-03T16:43:03.322Z|I-OCEAN7-304-XXXX| 25.33 14.243 41.899 34.736 1504.3602 17:44:58.67M 2015-10-03T16:43:03.527Z|I-OCEAN7-304-XXXX| 25.32 14.244 41.899 34.736 1504.3601 17:44:58.87M 2015-10-03T16:43:03.727Z|I-OCEAN7-304-XXXX| 25.32 14.244 41.898 34.736 1504.3600 17:44:59.09M 2015-10-03T16:43:03.932Z|I-OCEAN7-304-XXXX| 25.35 14.244 41.898 34.735 1504.3606 17:44:59.29M 2015-10-03T16:43:04.132Z|I-OCEAN7-304-XXXX| 25.35 14.244 41.898 34.734 1504.3608 17:44:59.49M 2015-10-03T16:43:04.337Z|I-OCEAN7-304-XXXX| 25.32 14.244 41.897 34.734 1504.3606 17:44:59.69M 2015-10-03T16:43:04.542Z|I-OCEAN7-304-XXXX| 25.32 14.245 41.897 34.733 1504.3601 17:44:59.89M 2015-10-03T16:43:04.742Z|I-OCEAN7-304-XXXX| 25.32 14.245 41.897 34.733 1504.3602 17:45:00.11M 2015-10-03T16:43:04.947Z|I-OCEAN7-304-XXXX| 25.34 14.244 41.897 34.734 1504.3610 17:45:00.31M 2015-10-03T16:43:05.176Z|I-OCEAN7-304-XXXX| 25.34 14.244 41.897 34.734 1504.3602 17:45:00.50M 2015-10-03T16:43:05.357Z|I-OCEAN7-304-XXXX| 25.33 14.244 41.897 34.734 1504.3596 17:45:00.70M 2015-10-03T16:43:05.557Z|I-OCEAN7-304-XXXX| 25.29 14.244 41.897 34.734 1504.3582 17:45:00.90M 2015-10-03T16:43:05.757Z|I-OCEAN7-304-XXXX| 25.29 14.243 41.897 34.734 1504.3574 17:45:01.12M 2015-10-03T16:43:05.962Z|I-OCEAN7-304-XXXX| 25.31 14.243 41.897 34.734 1504.3574 17:45:01.32M 2015-10-03T16:43:06.167Z|I-OCEAN7-304-XXXX| 25.35 14.243 41.897 34.734 1504.3582 17:45:01.52M 2015-10-03T16:43:06.387Z|I-OCEAN7-304-XXXX| 25.32 14.244 41.897 34.734 1504.3579 17:45:01.72M 2015-10-03T16:43:06.572Z|I-OCEAN7-304-XXXX| 25.32 14.244 41.897 34.734 1504.3586 17:45:01.94M 2015-10-03T16:43:06.772Z|I-OCEAN7-304-XXXX| 25.32 14.244 41.897 34.734 1504.3585 17:45:02.14M 2015-10-03T16:43:06.977Z|I-OCEAN7-304-XXXX| 25.32 14.244 41.897 34.734 1504.3584 17:45:02.33M 2015-10-03T16:43:07.182Z|I-OCEAN7-304-XXXX| 25.31 14.244 41.897 34.735 1504.3584 17:45:02.53M 2015-10-03T16:43:07.387Z|I-OCEAN7-304-XXXX| 25.31 14.243 41.898 34.735 1504.3575 17:45:02.73M 2015-10-03T16:43:07.587Z|I-OCEAN7-304-XXXX| 25.39 14.243 41.898 34.736 1504.3589 17:45:02.93M 2015-10-03T16:43:07.787Z|I-OCEAN7-304-XXXX| 25.33 14.243 41.898 34.736 1504.3580 17:45:03.15M 2015-10-03T16:43:07.992Z|I-OCEAN7-304-XXXX| 25.34 14.243 41.898 34.736 1504.3579 17:45:03.35M 2015-10-03T16:43:08.197Z|I-OCEAN7-304-XXXX| 25.34 14.243 41.898 34.736 1504.3583 17:45:03.55M 2015-10-03T16:43:08.402Z|I-OCEAN7-304-XXXX| 25.32 14.243 41.898 34.736 1504.3589 17:45:03.75M 2015-10-03T16:43:08.602Z|I-OCEAN7-304-XXXX| 25.34 14.243 41.899 34.736 1504.3600 17:45:03.95M 2015-10-03T16:43:08.807Z|I-OCEAN7-304-XXXX| 25.31 14.244 41.899 34.736 1504.3597 17:45:04.17M 2015-10-03T16:43:09.007Z|I-OCEAN7-304-XXXX| 25.32 14.244 41.898 34.735 1504.3594 17:45:04.37M 2015-10-03T16:43:09.212Z|I-OCEAN7-304-XXXX| 25.32 14.244 41.898 34.735 1504.3591 17:45:04.57M 2015-10-03T16:43:09.417Z|I-OCEAN7-304-XXXX| 25.33 14.243 41.898 34.735 1504.3589 17:45:04.77M 2015-10-03T16:43:09.617Z|I-OCEAN7-304-XXXX| 25.27 14.243 41.898 34.735 1504.3578 17:45:04.96M 2015-10-03T16:43:09.822Z|I-OCEAN7-304-XXXX| 25.30 14.243 41.897 34.735 1504.3579 17:45:05.18M 2015-10-03T16:43:10.022Z|I-OCEAN7-304-XXXX| 25.34 14.244 41.897 34.734 1504.3591 17:45:05.38M 2015-10-03T16:43:10.227Z|I-OCEAN7-304-XXXX| 25.35 14.244 41.897 34.734 1504.3593 17:45:05.58M 2015-10-03T16:43:10.427Z|I-OCEAN7-304-XXXX| 25.35 14.244 41.898 34.734 1504.3606 17:45:05.78M 2015-10-03T16:43:10.632Z|I-OCEAN7-304-XXXX| 25.35 14.244 41.898 34.734 1504.3615 17:45:06.00M 2015-10-03T16:43:10.852Z|I-OCEAN7-304-XXXX| 25.39 14.244 41.898 34.735 1504.3621 17:45:06.20M 2015-10-03T16:43:11.037Z|I-OCEAN7-304-XXXX| 25.39 14.244 41.898 34.735 1504.3619 17:45:06.41M 2015-10-03T16:43:11.242Z|I-OCEAN7-304-XXXX| 25.38 14.244 41.898 34.735 1504.3613 17:45:06.59M 2015-10-03T16:43:11.443Z|I-OCEAN7-304-XXXX| 25.33 14.244 41.897 34.734 1504.3597 17:45:06.79M 2015-10-03T16:43:11.647Z|I-OCEAN7-304-XXXX| 25.32 14.244 41.897 34.734 1504.3593 17:45:07.01M 2015-10-03T16:43:11.847Z|I-OCEAN7-304-XXXX| 25.33 14.244 41.897 34.734 1504.3590 17:45:07.21M 2015-10-03T16:43:12.052Z|I-OCEAN7-304-XXXX| 25.33 14.244 41.897 34.734 1504.3594 17:45:07.41M 2015-10-03T16:43:12.257Z|I-OCEAN7-304-XXXX| 25.36 14.244 41.898 34.735 1504.3605 17:45:07.61M 2015-10-03T16:43:12.462Z|I-OCEAN7-304-XXXX| 25.32 14.244 41.898 34.735 1504.3596 17:45:07.81M 2015-10-03T16:43:12.662Z|I-OCEAN7-304-XXXX| 25.34 14.244 41.898 34.735 1504.3599 17:45:08.03M 2015-10-03T16:43:12.862Z|I-OCEAN7-304-XXXX| 25.34 14.243 41.898 34.736 1504.3597 17:45:08.23M 2015-10-03T16:43:13.067Z|I-OCEAN7-304-XXXX| 25.34 14.243 41.899 34.736 1504.3604 17:45:08.42M 2015-10-03T16:43:13.272Z|I-OCEAN7-304-XXXX| 25.31 14.243 41.899 34.736 1504.3599 17:45:08.62M 2015-10-03T16:43:13.472Z|I-OCEAN7-304-XXXX| 25.28 14.243 41.899 34.736 1504.3590 17:45:08.82M 2015-10-03T16:43:13.696Z|I-OCEAN7-304-XXXX| 25.30 14.243 41.899 34.736 1504.3599 17:45:09.04M 2015-10-03T16:43:13.882Z|I-OCEAN7-304-XXXX| 25.31 14.243 41.900 34.737 1504.3608 17:45:09.24M 2015-10-03T16:43:14.082Z|I-OCEAN7-304-XXXX| 25.31 14.244 41.900 34.737 1504.3616 17:45:09.44M 2015-10-03T16:43:14.287Z|I-OCEAN7-304-XXXX| 25.28 14.244 41.900 34.737 1504.3615 17:45:09.64M 2015-10-03T16:43:14.487Z|I-OCEAN7-304-XXXX| 25.33 14.244 41.901 34.738 1504.3628 17:45:09.84M 2015-10-03T16:43:14.692Z|I-OCEAN7-304-XXXX| 25.33 14.244 41.901 34.737 1504.3630 17:45:10.05M 2015-10-03T16:43:14.936Z|I-OCEAN7-304-XXXX| 25.33 14.244 41.901 34.737 1504.3632 17:45:10.26M 2015-10-03T16:43:15.099Z|I-OCEAN7-304-XXXX| 25.33 14.244 41.900 34.737 1504.3628 17:45:10.46M 2015-10-03T16:43:15.318Z|I-OCEAN7-304-XXXX| 25.33 14.244 41.900 34.736 1504.3623 17:45:10.65M 2015-10-03T16:43:15.508Z|I-OCEAN7-304-XXXX| 25.31 14.244 41.899 34.736 1504.3619 17:45:10.87M 2015-10-03T16:43:15.708Z|I-OCEAN7-304-XXXX| 25.31 14.244 41.899 34.736 1504.3617 17:45:11.07M 2015-10-03T16:43:15.913Z|I-OCEAN7-304-XXXX| 25.30 14.244 41.899 34.736 1504.3612 17:45:11.27M 2015-10-03T16:43:16.113Z|I-OCEAN7-304-XXXX| 25.32 14.244 41.893 34.730 1504.3536 17:45:11.47M 2015-10-03T16:43:16.318Z|I-OCEAN7-304-XXXX| 25.32 14.243 41.884 34.722 1504.3439 17:45:11.67M 2015-10-03T16:43:16.523Z|I-OCEAN7-304-XXXX| 25.32 14.243 41.884 34.722 1504.3434 17:45:11.87M 2015-10-03T16:43:16.728Z|I-OCEAN7-304-XXXX| 25.29 14.243 41.883 34.722 1504.3420 17:45:12.09M 2015-10-03T16:43:16.928Z|I-OCEAN7-304-XXXX| 25.30 14.244 41.891 34.728 1504.3524 17:45:12.29M 2015-10-03T16:43:17.136Z|I-OCEAN7-304-XXXX| 25.30 14.244 41.893 34.729 1504.3547 17:45:12.49M 2015-10-03T16:43:17.333Z|I-OCEAN7-304-XXXX| 25.28 14.245 41.892 34.729 1504.3547 17:45:12.68M 2015-10-03T16:43:17.538Z|I-OCEAN7-304-XXXX| 25.26 14.245 41.891 34.728 1504.3539 17:45:12.88M 2015-10-03T16:43:17.740Z|I-OCEAN7-304-XXXX| 25.28 14.245 41.896 34.732 1504.3600 17:45:13.10M 2015-10-03T16:43:17.943Z|I-OCEAN7-304-XXXX| 25.28 14.245 41.898 34.734 1504.3629 17:45:13.30M 2015-10-03T16:43:18.148Z|I-OCEAN7-304-XXXX| 25.30 14.246 41.897 34.733 1504.3625 17:45:13.50M 2015-10-03T16:43:18.348Z|I-OCEAN7-304-XXXX| 25.33 14.246 41.897 34.732 1504.3634 17:45:13.70M 2015-10-03T16:43:18.553Z|I-OCEAN7-304-XXXX| 25.33 14.246 41.896 34.731 1504.3618 17:45:13.90M 2015-10-03T16:43:18.753Z|I-OCEAN7-304-XXXX| 25.34 14.245 41.895 34.731 1504.3600 17:45:14.12M 2015-10-03T16:43:18.958Z|I-OCEAN7-304-XXXX| 25.34 14.245 41.894 34.730 1504.3582 17:45:14.32M 2015-10-03T16:43:19.163Z|I-OCEAN7-304-XXXX| 25.33 14.244 41.894 34.731 1504.3568 17:45:14.52M 2015-10-03T16:43:19.363Z|I-OCEAN7-304-XXXX| 25.34 14.244 41.894 34.731 1504.3560 17:45:14.72M 2015-10-03T16:43:19.563Z|I-OCEAN7-304-XXXX| 25.30 14.244 41.895 34.732 1504.3552 17:45:14.91M 2015-10-03T16:43:19.788Z|I-OCEAN7-304-XXXX| 25.31 14.244 41.895 34.733 1504.3566 17:45:15.13M 2015-10-03T16:43:19.973Z|I-OCEAN7-304-XXXX| 25.31 14.244 41.896 34.733 1504.3568 17:45:15.35M 2015-10-03T16:43:20.173Z|I-OCEAN7-304-XXXX| 25.31 14.244 41.896 34.733 1504.3575 17:45:15.53M 2015-10-03T16:43:20.380Z|I-OCEAN7-304-XXXX| 25.32 14.244 41.897 34.734 1504.3588 17:45:15.73M 2015-10-03T16:43:20.583Z|I-OCEAN7-304-XXXX| 25.32 14.244 41.897 34.734 1504.3600 17:45:15.93M 2015-10-03T16:43:20.783Z|I-OCEAN7-304-XXXX| 25.28 14.244 41.898 34.734 1504.3605 17:45:16.15M 2015-10-03T16:43:20.988Z|I-OCEAN7-304-XXXX| 25.32 14.245 41.898 34.735 1504.3618 17:45:16.35M 2015-10-03T16:43:21.193Z|I-OCEAN7-304-XXXX| 25.34 14.245 41.899 34.735 1504.3628 17:45:16.54M 2015-10-03T16:43:21.393Z|I-OCEAN7-304-XXXX| 25.32 14.245 41.899 34.735 1504.3625 17:45:16.74M 2015-10-03T16:43:21.598Z|I-OCEAN7-304-XXXX| 25.33 14.244 41.900 34.736 1504.3630 17:45:16.94M 2015-10-03T16:43:21.798Z|I-OCEAN7-304-XXXX| 25.33 14.244 41.901 34.737 1504.3638 17:45:17.16M 2015-10-03T16:43:22.003Z|I-OCEAN7-304-XXXX| 25.36 14.244 41.901 34.737 1504.3645 17:45:17.36M 2015-10-03T16:43:22.203Z|I-OCEAN7-304-XXXX| 25.35 14.244 41.901 34.737 1504.3643 17:45:17.56M 2015-10-03T16:43:22.408Z|I-OCEAN7-304-XXXX| 25.35 14.244 41.900 34.737 1504.3632 17:45:17.76M 2015-10-03T16:43:22.608Z|I-OCEAN7-304-XXXX| 25.33 14.244 41.900 34.737 1504.3617 17:45:17.96M 2015-10-03T16:43:22.813Z|I-OCEAN7-304-XXXX| 25.33 14.243 41.899 34.736 1504.3605 17:45:18.17M 2015-10-03T16:43:23.020Z|I-OCEAN7-304-XXXX| 25.33 14.243 41.899 34.736 1504.3599 17:45:18.37M 2015-10-03T16:43:23.223Z|I-OCEAN7-304-XXXX| 25.33 14.243 41.899 34.736 1504.3600 17:45:18.57M 2015-10-03T16:43:23.423Z|I-OCEAN7-304-XXXX| 25.33 14.243 41.899 34.736 1504.3591 17:45:18.77M 2015-10-03T16:43:23.628Z|I-OCEAN7-304-XXXX| 25.29 14.243 41.898 34.736 1504.3578 17:45:18.97M 2015-10-03T16:43:23.828Z|I-OCEAN7-304-XXXX| 25.28 14.243 41.898 34.735 1504.3575 17:45:19.19M 2015-10-03T16:43:24.033Z|I-OCEAN7-304-XXXX| 25.31 14.243 41.897 34.734 1504.3577 17:45:19.39M 2015-10-03T16:43:24.248Z|I-OCEAN7-304-XXXX| 25.33 14.243 41.897 34.734 1504.3580 17:45:19.59M 2015-10-03T16:43:24.438Z|I-OCEAN7-304-XXXX| 25.34 14.243 41.897 34.734 1504.3575 17:45:19.80M 2015-10-03T16:43:24.643Z|I-OCEAN7-304-XXXX| 25.32 14.243 41.897 34.734 1504.3577 17:45:20.01M 2015-10-03T16:43:24.856Z|I-OCEAN7-304-XXXX| 25.31 14.243 41.896 34.734 1504.3572 17:45:20.21M 2015-10-03T16:43:25.048Z|I-OCEAN7-304-XXXX| 25.33 14.243 41.897 34.735 1504.3572 17:45:20.41M 2015-10-03T16:43:25.248Z|I-OCEAN7-304-XXXX| 25.33 14.243 41.897 34.735 1504.3567 17:45:20.60M 2015-10-03T16:43:25.453Z|I-OCEAN7-304-XXXX| 25.33 14.243 41.897 34.735 1504.3571 17:45:20.80M 2015-10-03T16:43:25.653Z|I-OCEAN7-304-XXXX| 25.33 14.243 41.897 34.735 1504.3574 17:45:21.02M 2015-10-03T16:43:25.859Z|I-OCEAN7-304-XXXX| 25.32 14.243 41.897 34.735 1504.3572 17:45:21.22M 2015-10-03T16:43:26.063Z|I-OCEAN7-304-XXXX| 25.32 14.243 41.897 34.735 1504.3577 17:45:21.42M 2015-10-03T16:43:26.268Z|I-OCEAN7-304-XXXX| 25.32 14.243 41.897 34.735 1504.3569 17:45:21.62M 2015-10-03T16:43:26.468Z|I-OCEAN7-304-XXXX| 25.30 14.243 41.897 34.735 1504.3563 17:45:21.82M 2015-10-03T16:43:26.673Z|I-OCEAN7-304-XXXX| 25.30 14.243 41.897 34.735 1504.3564 17:45:22.04M 2015-10-03T16:43:26.873Z|I-OCEAN7-304-XXXX| 25.30 14.243 41.897 34.735 1504.3563 17:45:22.23M 2015-10-03T16:43:27.078Z|I-OCEAN7-304-XXXX| 25.30 14.242 41.898 34.736 1504.3564 17:45:22.43M 2015-10-03T16:43:27.283Z|I-OCEAN7-304-XXXX| 25.30 14.242 41.899 34.737 1504.3573 17:45:22.63M 2015-10-03T16:43:27.483Z|I-OCEAN7-304-XXXX| 25.34 14.242 41.899 34.737 1504.3585 17:45:22.83M 2015-10-03T16:43:27.688Z|I-OCEAN7-304-XXXX| 25.34 14.242 41.898 34.737 1504.3574 17:45:23.05M 2015-10-03T16:43:27.888Z|I-OCEAN7-304-XXXX| 25.34 14.242 41.898 34.737 1504.3566 17:45:23.25M 2015-10-03T16:43:28.093Z|I-OCEAN7-304-XXXX| 25.34 14.242 41.898 34.737 1504.3563 17:45:23.45M 2015-10-03T16:43:28.293Z|I-OCEAN7-304-XXXX| 25.33 14.242 41.898 34.737 1504.3560 17:45:23.65M 2015-10-03T16:43:28.499Z|I-OCEAN7-304-XXXX| 25.33 14.242 41.898 34.736 1504.3556 17:45:23.85M 2015-10-03T16:43:28.736Z|I-OCEAN7-304-XXXX| 25.29 14.242 41.897 34.736 1504.3550 17:45:24.07M 2015-10-03T16:43:28.903Z|I-OCEAN7-304-XXXX| 25.30 14.242 41.898 34.736 1504.3563 17:45:24.28M 2015-10-03T16:43:29.108Z|I-OCEAN7-304-XXXX| 25.30 14.243 41.898 34.736 1504.3569 17:45:24.46M 2015-10-03T16:43:29.308Z|I-OCEAN7-304-XXXX| 25.34 14.243 41.897 34.735 1504.3573 17:45:24.66M 2015-10-03T16:43:29.513Z|I-OCEAN7-304-XXXX| 25.34 14.243 41.897 34.735 1504.3574 17:45:24.86M 2015-10-03T16:43:29.713Z|I-OCEAN7-304-XXXX| 25.32 14.243 41.896 34.734 1504.3574 17:45:25.08M 2015-10-03T16:43:29.918Z|I-OCEAN7-304-XXXX| 25.32 14.243 41.896 34.734 1504.3572 17:45:25.28M 2015-10-03T16:43:30.123Z|I-OCEAN7-304-XXXX| 25.29 14.244 41.896 34.733 1504.3567 17:45:25.48M 2015-10-03T16:43:30.328Z|I-OCEAN7-304-XXXX| 25.28 14.244 41.895 34.733 1504.3562 17:45:25.68M 2015-10-03T16:43:30.528Z|I-OCEAN7-304-XXXX| 25.27 14.244 41.896 34.733 1504.3562 17:45:25.88M 2015-10-03T16:43:30.733Z|I-OCEAN7-304-XXXX| 25.28 14.244 41.895 34.733 1504.3567 17:45:26.10M 2015-10-03T16:43:30.976Z|I-OCEAN7-304-XXXX| 25.34 14.244 41.896 34.732 1504.3588 17:45:26.30M 2015-10-03T16:43:31.139Z|I-OCEAN7-304-XXXX| 25.34 14.245 41.896 34.732 1504.3594 17:45:26.50M 2015-10-03T16:43:31.338Z|I-OCEAN7-304-XXXX| 25.32 14.245 41.896 34.732 1504.3604 17:45:26.69M 2015-10-03T16:43:31.543Z|I-OCEAN7-304-XXXX| 25.33 14.245 41.897 34.733 1504.3613 17:45:26.89M 2015-10-03T16:43:31.748Z|I-OCEAN7-304-XXXX| 25.33 14.245 41.899 34.735 1504.3630 17:45:27.11M 2015-10-03T16:43:31.948Z|I-OCEAN7-304-XXXX| 25.34 14.244 41.899 34.735 1504.3630 17:45:27.31M 2015-10-03T16:43:32.153Z|I-OCEAN7-304-XXXX| 25.30 14.244 41.899 34.735 1504.3619 17:45:27.51M 2015-10-03T16:43:32.353Z|I-OCEAN7-304-XXXX| 25.31 14.245 41.899 34.735 1504.3621 17:45:27.71M 2015-10-03T16:43:32.563Z|I-OCEAN7-304-XXXX| 25.31 14.244 41.898 34.735 1504.3617 17:45:27.90M 2015-10-03T16:43:32.763Z|I-OCEAN7-304-XXXX| 25.33 14.244 41.898 34.735 1504.3616 17:45:28.13M 2015-10-03T16:43:32.963Z|I-OCEAN7-304-XXXX| 25.32 14.244 41.897 34.734 1504.3608 17:45:28.33M 2015-10-03T16:43:33.183Z|I-OCEAN7-304-XXXX| 25.29 14.245 41.897 34.733 1504.3596 17:45:28.52M 2015-10-03T16:43:33.373Z|I-OCEAN7-304-XXXX| 25.30 14.245 41.897 34.733 1504.3600 17:45:28.74M 2015-10-03T16:43:33.573Z|I-OCEAN7-304-XXXX| 25.31 14.244 41.897 34.733 1504.3595 17:45:28.92M 2015-10-03T16:43:33.773Z|I-OCEAN7-304-XXXX| 25.31 14.244 41.896 34.733 1504.3586 17:45:29.14M 2015-10-03T16:43:33.978Z|I-OCEAN7-304-XXXX| 25.31 14.244 41.897 34.734 1504.3583 17:45:29.34M 2015-10-03T16:43:34.184Z|I-OCEAN7-304-XXXX| 25.31 14.244 41.897 34.734 1504.3585 17:45:29.54M 2015-10-03T16:43:34.388Z|I-OCEAN7-304-XXXX| 25.32 14.244 41.897 34.734 1504.3588 17:45:29.74M 2015-10-03T16:43:34.589Z|I-OCEAN7-304-XXXX| 25.32 14.244 41.897 34.734 1504.3594 17:45:29.94M 2015-10-03T16:43:34.794Z|I-OCEAN7-304-XXXX| 25.37 14.244 41.897 34.734 1504.3607 17:45:30.16M 2015-10-03T16:43:34.994Z|I-OCEAN7-304-XXXX| 25.38 14.244 41.898 34.734 1504.3615 17:45:30.36M 2015-10-03T16:43:35.203Z|I-OCEAN7-304-XXXX| 25.38 14.244 41.898 34.735 1504.3613 17:45:30.55M 2015-10-03T16:43:35.403Z|I-OCEAN7-304-XXXX| 25.33 14.244 41.898 34.736 1504.3602 17:45:30.76M 2015-10-03T16:43:35.616Z|I-OCEAN7-304-XXXX| 25.33 14.244 41.898 34.736 1504.3600 17:45:30.95M 2015-10-03T16:43:35.808Z|I-OCEAN7-304-XXXX| 25.37 14.244 41.899 34.736 1504.3607 17:45:31.17M 2015-10-03T16:43:36.013Z|I-OCEAN7-304-XXXX| 25.38 14.243 41.899 34.736 1504.3606 17:45:31.37M 2015-10-03T16:43:36.213Z|I-OCEAN7-304-XXXX| 25.37 14.243 41.898 34.736 1504.3591 17:45:31.57M 2015-10-03T16:43:36.413Z|I-OCEAN7-304-XXXX| 25.34 14.243 41.899 34.736 1504.3594 17:45:31.77M 2015-10-03T16:43:36.656Z|I-OCEAN7-304-XXXX| 25.34 14.243 41.898 34.736 1504.3590 17:45:31.96M 2015-10-03T16:43:36.823Z|I-OCEAN7-304-XXXX| 25.34 14.243 41.898 34.735 1504.3591 17:45:32.18M 2015-10-03T16:43:37.028Z|I-OCEAN7-304-XXXX| 25.37 14.243 41.898 34.735 1504.3599 17:45:32.39M 2015-10-03T16:43:37.228Z|I-OCEAN7-304-XXXX| 25.37 14.243 41.898 34.736 1504.3596 17:45:32.58M 2015-10-03T16:43:37.433Z|I-OCEAN7-304-XXXX| 25.37 14.243 41.898 34.736 1504.3597 17:45:32.78M 2015-10-03T16:43:37.654Z|I-OCEAN7-304-XXXX| 25.37 14.243 41.899 34.736 1504.3600 17:45:33.00M 2015-10-03T16:43:37.839Z|I-OCEAN7-304-XXXX| 25.34 14.243 41.892 34.730 1504.3525 17:45:33.22M 2015-10-03T16:43:38.044Z|I-OCEAN7-304-XXXX| 25.33 14.243 41.892 34.730 1504.3516 17:45:33.40M 2015-10-03T16:43:38.244Z|I-OCEAN7-304-XXXX| 25.35 14.243 41.896 34.734 1504.3572 17:45:33.60M 2015-10-03T16:43:38.449Z|I-OCEAN7-304-XXXX| 25.34 14.244 41.897 34.735 1504.3591 17:45:33.80M 2015-10-03T16:43:38.649Z|I-OCEAN7-304-XXXX| 25.33 14.244 41.898 34.735 1504.3602 17:45:34.02M 2015-10-03T16:43:38.854Z|I-OCEAN7-304-XXXX| 25.34 14.244 41.899 34.736 1504.3607 17:45:34.21M 2015-10-03T16:43:39.059Z|I-OCEAN7-304-XXXX| 25.34 14.244 41.907 34.743 1504.3694 17:45:34.41M 2015-10-03T16:43:39.264Z|I-OCEAN7-304-XXXX| 25.30 14.245 41.903 34.738 1504.3679 17:45:34.62M 2015-10-03T16:43:39.464Z|I-OCEAN7-304-XXXX| 25.36 14.245 41.902 34.737 1504.3680 17:45:34.81M 2015-10-03T16:43:39.664Z|I-OCEAN7-304-XXXX| 25.36 14.246 41.891 34.727 1504.3562 17:45:35.03M 2015-10-03T16:43:39.869Z|I-OCEAN7-304-XXXX| 25.35 14.245 41.890 34.726 1504.3550 17:45:35.23M 2015-10-03T16:43:40.074Z|I-OCEAN7-304-XXXX| 25.34 14.245 41.890 34.726 1504.3541 17:45:35.43M 2015-10-03T16:43:40.274Z|I-OCEAN7-304-XXXX| 25.30 14.245 41.889 34.725 1504.3528 17:45:35.63M 2015-10-03T16:43:40.479Z|I-OCEAN7-304-XXXX| 25.30 14.245 41.889 34.725 1504.3531 17:45:35.83M 2015-10-03T16:43:40.679Z|I-OCEAN7-304-XXXX| 25.30 14.245 41.898 34.734 1504.3630 17:45:36.05M 2015-10-03T16:43:40.884Z|I-OCEAN7-304-XXXX| 25.30 14.245 41.901 34.737 1504.3660 17:45:36.25M 2015-10-03T16:43:41.084Z|I-OCEAN7-304-XXXX| 25.34 14.245 41.900 34.736 1504.3650 17:45:36.44M 2015-10-03T16:43:41.289Z|I-OCEAN7-304-XXXX| 25.34 14.245 41.899 34.736 1504.3635 17:45:36.64M 2015-10-03T16:43:41.494Z|I-OCEAN7-304-XXXX| 25.30 14.244 41.898 34.735 1504.3613 17:45:36.84M 2015-10-03T16:43:41.694Z|I-OCEAN7-304-XXXX| 25.31 14.244 41.898 34.734 1504.3606 17:45:37.06M 2015-10-03T16:43:41.899Z|I-OCEAN7-304-XXXX| 25.30 14.244 41.897 34.734 1504.3591 17:45:37.26M 2015-10-03T16:43:42.119Z|I-OCEAN7-304-XXXX| 25.34 14.244 41.904 34.740 1504.3662 17:45:37.46M 2015-10-03T16:43:42.304Z|I-OCEAN7-304-XXXX| 25.36 14.243 41.905 34.741 1504.3669 17:45:37.67M 2015-10-03T16:43:42.509Z|I-OCEAN7-304-XXXX| 25.36 14.243 41.904 34.741 1504.3662 17:45:37.86M 2015-10-03T16:43:42.709Z|I-OCEAN7-304-XXXX| 25.33 14.243 41.903 34.740 1504.3652 17:45:38.08M 2015-10-03T16:43:42.914Z|I-OCEAN7-304-XXXX| 25.33 14.243 41.902 34.739 1504.3638 17:45:38.27M 2015-10-03T16:43:43.119Z|I-OCEAN7-304-XXXX| 25.33 14.243 41.901 34.738 1504.3632 17:45:38.48M 2015-10-03T16:43:43.319Z|I-OCEAN7-304-XXXX| 25.27 14.243 41.901 34.738 1504.3608 17:45:38.67M 2015-10-03T16:43:43.524Z|I-OCEAN7-304-XXXX| 25.27 14.243 41.900 34.737 1504.3596 17:45:38.87M 2015-10-03T16:43:43.724Z|I-OCEAN7-304-XXXX| 25.28 14.243 41.899 34.736 1504.3589 17:45:39.09M 2015-10-03T16:43:43.929Z|I-OCEAN7-304-XXXX| 25.28 14.243 41.898 34.735 1504.3575 17:45:39.29M 2015-10-03T16:43:44.134Z|I-OCEAN7-304-XXXX| 25.29 14.243 41.898 34.735 1504.3571 17:45:39.49M 2015-10-03T16:43:44.334Z|I-OCEAN7-304-XXXX| 25.31 14.243 41.897 34.735 1504.3571 17:45:39.69M 2015-10-03T16:43:44.539Z|I-OCEAN7-304-XXXX| 25.32 14.243 41.896 34.734 1504.3563 17:45:39.89M 2015-10-03T16:43:44.740Z|I-OCEAN7-304-XXXX| 25.32 14.243 41.896 34.734 1504.3551 17:45:40.11M 2015-10-03T16:43:44.944Z|I-OCEAN7-304-XXXX| 25.32 14.243 41.895 34.733 1504.3551 17:45:40.30M 2015-10-03T16:43:45.149Z|I-OCEAN7-304-XXXX| 25.32 14.243 41.895 34.733 1504.3551 17:45:40.50M 2015-10-03T16:43:45.349Z|I-OCEAN7-304-XXXX| 25.32 14.243 41.895 34.733 1504.3549 17:45:40.70M 2015-10-03T16:43:45.549Z|I-OCEAN7-304-XXXX| 25.32 14.243 41.895 34.733 1504.3546 17:45:40.90M 2015-10-03T16:43:45.759Z|I-OCEAN7-304-XXXX| 25.32 14.243 41.895 34.733 1504.3541 17:45:41.12M 2015-10-03T16:43:45.959Z|I-OCEAN7-304-XXXX| 25.25 14.243 41.896 34.734 1504.3535 17:45:41.32M 2015-10-03T16:43:46.164Z|I-OCEAN7-304-XXXX| 25.28 14.242 41.896 34.734 1504.3534 17:45:41.52M 2015-10-03T16:43:46.376Z|I-OCEAN7-304-XXXX| 25.29 14.242 41.896 34.734 1504.3538 17:45:41.72M 2015-10-03T16:43:46.584Z|I-OCEAN7-304-XXXX| 25.26 14.243 41.896 34.734 1504.3542 17:45:41.92M 2015-10-03T16:43:46.774Z|I-OCEAN7-304-XXXX| 25.33 14.243 41.896 34.734 1504.3560 17:45:42.15M 2015-10-03T16:43:46.974Z|I-OCEAN7-304-XXXX| 25.30 14.243 41.896 34.734 1504.3563 17:45:42.34M 2015-10-03T16:43:47.179Z|I-OCEAN7-304-XXXX| 25.30 14.243 41.897 34.734 1504.3577 17:45:42.53M 2015-10-03T16:43:47.380Z|I-OCEAN7-304-XXXX| 25.30 14.244 41.898 34.735 1504.3594 17:45:42.73M 2015-10-03T16:43:47.584Z|I-OCEAN7-304-XXXX| 25.29 14.243 41.899 34.736 1504.3599 17:45:42.93M 2015-10-03T16:43:47.789Z|I-OCEAN7-304-XXXX| 25.31 14.244 41.899 34.736 1504.3607 17:45:43.15M 2015-10-03T16:43:47.989Z|I-OCEAN7-304-XXXX| 25.33 14.244 41.893 34.731 1504.3544 17:45:43.35M 2015-10-03T16:43:48.194Z|I-OCEAN7-304-XXXX| 25.30 14.243 41.892 34.730 1504.3523 17:45:43.55M 2015-10-03T16:43:48.394Z|I-OCEAN7-304-XXXX| 25.32 14.243 41.892 34.730 1504.3517 17:45:43.75M 2015-10-03T16:43:48.599Z|I-OCEAN7-304-XXXX| 25.32 14.243 41.892 34.730 1504.3512 17:45:43.94M 2015-10-03T16:43:48.804Z|I-OCEAN7-304-XXXX| 25.29 14.243 41.891 34.730 1504.3500 17:45:44.17M 2015-10-03T16:43:49.004Z|I-OCEAN7-304-XXXX| 25.32 14.243 41.891 34.730 1504.3499 17:45:44.37M 2015-10-03T16:43:49.209Z|I-OCEAN7-304-XXXX| 25.32 14.243 41.898 34.736 1504.3572 17:45:44.56M 2015-10-03T16:43:49.409Z|I-OCEAN7-304-XXXX| 25.30 14.243 41.898 34.736 1504.3578 17:45:44.76M 2015-10-03T16:43:49.614Z|I-OCEAN7-304-XXXX| 25.30 14.243 41.899 34.737 1504.3583 17:45:44.96M 2015-10-03T16:43:49.814Z|I-OCEAN7-304-XXXX| 25.31 14.243 41.900 34.738 1504.3591 17:45:45.18M 2015-10-03T16:43:50.020Z|I-OCEAN7-304-XXXX| 25.31 14.243 41.900 34.738 1504.3595 17:45:45.38M 2015-10-03T16:43:50.219Z|I-OCEAN7-304-XXXX| 25.32 14.242 41.901 34.739 1504.3599 17:45:45.58M 2015-10-03T16:43:50.424Z|I-OCEAN7-304-XXXX| 25.33 14.242 41.901 34.739 1504.3604 17:45:45.78M 2015-10-03T16:43:50.629Z|I-OCEAN7-304-XXXX| 25.30 14.242 41.902 34.740 1504.3608 17:45:46.00M 2015-10-03T16:43:50.829Z|I-OCEAN7-304-XXXX| 25.30 14.242 41.902 34.740 1504.3606 17:45:46.19M 2015-10-03T16:43:51.054Z|I-OCEAN7-304-XXXX| 25.31 14.243 41.902 34.740 1504.3610 17:45:46.39M 2015-10-03T16:43:51.234Z|I-OCEAN7-304-XXXX| 25.31 14.243 41.902 34.739 1504.3613 17:45:46.61M 2015-10-03T16:43:51.444Z|I-OCEAN7-304-XXXX| 25.31 14.243 41.902 34.739 1504.3615 17:45:46.79M 2015-10-03T16:43:51.644Z|I-OCEAN7-304-XXXX| 25.30 14.243 41.901 34.739 1504.3604 17:45:47.01M 2015-10-03T16:43:51.844Z|I-OCEAN7-304-XXXX| 25.31 14.243 41.901 34.739 1504.3601 17:45:47.21M 2015-10-03T16:43:52.049Z|I-OCEAN7-304-XXXX| 25.31 14.243 41.900 34.738 1504.3599 17:45:47.41M 2015-10-03T16:43:52.254Z|I-OCEAN7-304-XXXX| 25.31 14.243 41.900 34.738 1504.3593 17:45:47.61M 2015-10-03T16:43:52.454Z|I-OCEAN7-304-XXXX| 25.31 14.242 41.900 34.738 1504.3593 17:45:47.81M 2015-10-03T16:43:52.660Z|I-OCEAN7-304-XXXX| 25.32 14.242 41.900 34.738 1504.3590 17:45:48.03M 2015-10-03T16:43:52.864Z|I-OCEAN7-304-XXXX| 25.32 14.242 41.900 34.738 1504.3586 17:45:48.22M 2015-10-03T16:43:53.064Z|I-OCEAN7-304-XXXX| 25.30 14.242 41.901 34.739 1504.3591 17:45:48.42M 2015-10-03T16:43:53.269Z|I-OCEAN7-304-XXXX| 25.31 14.242 41.901 34.739 1504.3596 17:45:48.62M 2015-10-03T16:43:53.469Z|I-OCEAN7-304-XXXX| 25.31 14.242 41.901 34.740 1504.3599 17:45:48.82M 2015-10-03T16:43:53.696Z|I-OCEAN7-304-XXXX| 25.34 14.242 41.902 34.740 1504.3604 17:45:49.04M 2015-10-03T16:43:53.879Z|I-OCEAN7-304-XXXX| 25.34 14.242 41.902 34.740 1504.3612 17:45:49.24M 2015-10-03T16:43:54.084Z|I-OCEAN7-304-XXXX| 25.33 14.242 41.903 34.740 1504.3622 17:45:49.44M 2015-10-03T16:43:54.284Z|I-OCEAN7-304-XXXX| 25.30 14.243 41.901 34.739 1504.3607 17:45:49.64M 2015-10-03T16:43:54.489Z|I-OCEAN7-304-XXXX| 25.36 14.243 41.901 34.739 1504.3619 17:45:49.84M 2015-10-03T16:43:54.689Z|I-OCEAN7-304-XXXX| 25.30 14.243 41.901 34.738 1504.3617 17:45:50.06M 2015-10-03T16:43:54.889Z|I-OCEAN7-304-XXXX| 25.34 14.243 41.901 34.738 1504.3628 17:45:50.26M 2015-10-03T16:43:55.094Z|I-OCEAN7-304-XXXX| 25.34 14.244 41.901 34.738 1504.3635 17:45:50.45M 2015-10-03T16:43:55.300Z|I-OCEAN7-304-XXXX| 25.34 14.244 41.901 34.737 1504.3639 17:45:50.65M 2015-10-03T16:43:55.519Z|I-OCEAN7-304-XXXX| 25.34 14.244 41.901 34.737 1504.3639 17:45:50.85M 2015-10-03T16:43:55.704Z|I-OCEAN7-304-XXXX| 25.35 14.244 41.900 34.736 1504.3634 17:45:51.09M 2015-10-03T16:43:55.909Z|I-OCEAN7-304-XXXX| 25.32 14.245 41.900 34.736 1504.3639 17:45:51.27M 2015-10-03T16:43:56.109Z|I-OCEAN7-304-XXXX| 25.28 14.245 41.900 34.736 1504.3638 17:45:51.47M 2015-10-03T16:43:56.314Z|I-OCEAN7-304-XXXX| 25.35 14.245 41.900 34.736 1504.3652 17:45:51.67M 2015-10-03T16:43:56.514Z|I-OCEAN7-304-XXXX| 25.32 14.245 41.901 34.736 1504.3655 17:45:51.87M 2015-10-03T16:43:56.719Z|I-OCEAN7-304-XXXX| 25.29 14.245 41.902 34.737 1504.3661 17:45:52.08M 2015-10-03T16:43:56.924Z|I-OCEAN7-304-XXXX| 25.29 14.245 41.902 34.738 1504.3669 17:45:52.28M 2015-10-03T16:43:57.124Z|I-OCEAN7-304-XXXX| 25.29 14.245 41.899 34.735 1504.3625 17:45:52.48M 2015-10-03T16:43:57.329Z|I-OCEAN7-304-XXXX| 25.33 14.244 41.899 34.736 1504.3629 17:45:52.68M 2015-10-03T16:43:57.529Z|I-OCEAN7-304-XXXX| 25.35 14.245 41.899 34.736 1504.3633 17:45:52.88M 2015-10-03T16:43:57.734Z|I-OCEAN7-304-XXXX| 25.35 14.244 41.899 34.735 1504.3624 17:45:53.10M 2015-10-03T16:43:57.976Z|I-OCEAN7-304-XXXX| 25.33 14.244 41.898 34.735 1504.3616 17:45:53.30M 2015-10-03T16:43:58.140Z|I-OCEAN7-304-XXXX| 25.28 14.244 41.903 34.739 1504.3651 17:45:53.50M 2015-10-03T16:43:58.344Z|I-OCEAN7-304-XXXX| 25.31 14.244 41.904 34.740 1504.3663 17:45:53.70M 2015-10-03T16:43:58.544Z|I-OCEAN7-304-XXXX| 25.34 14.244 41.904 34.741 1504.3673 17:45:53.90M 2015-10-03T16:43:58.749Z|I-OCEAN7-304-XXXX| 25.34 14.244 41.905 34.741 1504.3679 17:45:54.11M 2015-10-03T16:43:58.954Z|I-OCEAN7-304-XXXX| 25.33 14.244 41.906 34.742 1504.3687 17:45:54.32M 2015-10-03T16:43:59.154Z|I-OCEAN7-304-XXXX| 25.33 14.244 41.903 34.740 1504.3663 17:45:54.51M 2015-10-03T16:43:59.359Z|I-OCEAN7-304-XXXX| 25.32 14.244 41.902 34.739 1504.3656 17:45:54.71M 2015-10-03T16:43:59.564Z|I-OCEAN7-304-XXXX| 25.31 14.244 41.902 34.738 1504.3647 17:45:54.91M 2015-10-03T16:43:59.764Z|I-OCEAN7-304-XXXX| 25.33 14.245 41.901 34.737 1504.3652 17:45:55.13M 2015-10-03T16:43:59.984Z|I-OCEAN7-304-XXXX| 25.33 14.245 41.901 34.737 1504.3656 17:45:55.33M