2015-10-03T16:42:00.169Z|I-OCEAN7-304-XXXX| 25.28 14.243 41.895 34.733 1504.3551 17:43:55.52M 2015-10-03T16:42:00.369Z|I-OCEAN7-304-XXXX| 25.29 14.243 41.895 34.732 1504.3553 17:43:55.72M 2015-10-03T16:42:00.574Z|I-OCEAN7-304-XXXX| 25.29 14.243 41.895 34.732 1504.3552 17:43:55.92M 2015-10-03T16:42:00.779Z|I-OCEAN7-304-XXXX| 25.30 14.243 41.895 34.733 1504.3551 17:43:56.14M 2015-10-03T16:42:00.984Z|I-OCEAN7-304-XXXX| 25.30 14.243 41.895 34.733 1504.3558 17:43:56.34M 2015-10-03T16:42:01.189Z|I-OCEAN7-304-XXXX| 25.26 14.243 41.896 34.734 1504.3558 17:43:56.54M 2015-10-03T16:42:01.390Z|I-OCEAN7-304-XXXX| 25.26 14.244 41.893 34.731 1504.3533 17:43:56.74M 2015-10-03T16:42:01.594Z|I-OCEAN7-304-XXXX| 25.32 14.244 41.898 34.735 1504.3600 17:43:56.93M 2015-10-03T16:42:01.794Z|I-OCEAN7-304-XXXX| 25.32 14.243 41.900 34.738 1504.3590 17:43:57.16M 2015-10-03T16:42:02.004Z|I-OCEAN7-304-XXXX| 25.34 14.242 41.901 34.739 1504.3604 17:43:57.35M 2015-10-03T16:42:02.205Z|I-OCEAN7-304-XXXX| 25.31 14.242 41.902 34.740 1504.3608 17:43:57.55M 2015-10-03T16:42:02.416Z|I-OCEAN7-304-XXXX| 25.30 14.242 41.899 34.737 1504.3572 17:43:57.75M 2015-10-03T16:42:02.609Z|I-OCEAN7-304-XXXX| 25.30 14.243 41.897 34.735 1504.3562 17:43:57.95M 2015-10-03T16:42:02.809Z|I-OCEAN7-304-XXXX| 25.29 14.243 41.893 34.731 1504.3519 17:43:58.17M 2015-10-03T16:42:03.014Z|I-OCEAN7-304-XXXX| 25.27 14.243 41.893 34.731 1504.3516 17:43:58.37M 2015-10-03T16:42:03.214Z|I-OCEAN7-304-XXXX| 25.28 14.243 41.893 34.731 1504.3510 17:43:58.57M 2015-10-03T16:42:03.419Z|I-OCEAN7-304-XXXX| 25.30 14.243 41.892 34.730 1504.3511 17:43:58.77M 2015-10-03T16:42:03.619Z|I-OCEAN7-304-XXXX| 25.31 14.243 41.892 34.730 1504.3514 17:43:58.96M 2015-10-03T16:42:03.845Z|I-OCEAN7-304-XXXX| 25.31 14.243 41.896 34.734 1504.3566 17:43:59.18M 2015-10-03T16:42:04.029Z|I-OCEAN7-304-XXXX| 25.31 14.244 41.897 34.734 1504.3580 17:43:59.40M 2015-10-03T16:42:04.250Z|I-OCEAN7-304-XXXX| 25.31 14.244 41.897 34.734 1504.3584 17:43:59.58M 2015-10-03T16:42:04.435Z|I-OCEAN7-304-XXXX| 25.30 14.244 41.896 34.733 1504.3580 17:43:59.78M 2015-10-03T16:42:04.635Z|I-OCEAN7-304-XXXX| 25.30 14.244 41.898 34.735 1504.3601 17:44:00.00M 2015-10-03T16:42:04.839Z|I-OCEAN7-304-XXXX| 25.30 14.244 41.898 34.734 1504.3610 17:44:00.20M 2015-10-03T16:42:05.044Z|I-OCEAN7-304-XXXX| 25.30 14.245 41.898 34.734 1504.3612 17:44:00.40M 2015-10-03T16:42:05.249Z|I-OCEAN7-304-XXXX| 25.30 14.245 41.897 34.734 1504.3610 17:44:00.60M 2015-10-03T16:42:05.449Z|I-OCEAN7-304-XXXX| 25.31 14.245 41.897 34.734 1504.3610 17:44:00.80M 2015-10-03T16:42:05.649Z|I-OCEAN7-304-XXXX| 25.31 14.244 41.897 34.733 1504.3596 17:44:01.02M 2015-10-03T16:42:05.854Z|I-OCEAN7-304-XXXX| 25.31 14.244 41.897 34.734 1504.3600 17:44:01.21M 2015-10-03T16:42:06.060Z|I-OCEAN7-304-XXXX| 25.31 14.244 41.898 34.735 1504.3608 17:44:01.41M 2015-10-03T16:42:06.264Z|I-OCEAN7-304-XXXX| 25.31 14.244 41.899 34.735 1504.3613 17:44:01.61M 2015-10-03T16:42:06.465Z|I-OCEAN7-304-XXXX| 25.33 14.244 41.899 34.736 1504.3619 17:44:01.81M 2015-10-03T16:42:06.669Z|I-OCEAN7-304-XXXX| 25.33 14.244 41.899 34.736 1504.3624 17:44:02.03M 2015-10-03T16:42:06.875Z|I-OCEAN7-304-XXXX| 25.34 14.244 41.899 34.736 1504.3622 17:44:02.23M 2015-10-03T16:42:07.096Z|I-OCEAN7-304-XXXX| 25.31 14.244 41.899 34.736 1504.3613 17:44:02.43M 2015-10-03T16:42:07.296Z|I-OCEAN7-304-XXXX| 25.31 14.244 41.899 34.736 1504.3618 17:44:02.63M 2015-10-03T16:42:07.480Z|I-OCEAN7-304-XXXX| 25.31 14.244 41.900 34.736 1504.3624 17:44:02.82M 2015-10-03T16:42:07.685Z|I-OCEAN7-304-XXXX| 25.30 14.244 41.899 34.736 1504.3619 17:44:03.04M 2015-10-03T16:42:07.885Z|I-OCEAN7-304-XXXX| 25.30 14.244 41.899 34.736 1504.3611 17:44:03.24M 2015-10-03T16:42:08.090Z|I-OCEAN7-304-XXXX| 25.30 14.244 41.900 34.737 1504.3615 17:44:03.44M 2015-10-03T16:42:08.310Z|I-OCEAN7-304-XXXX| 25.28 14.244 41.900 34.737 1504.3613 17:44:03.64M 2015-10-03T16:42:08.495Z|I-OCEAN7-304-XXXX| 25.30 14.244 41.900 34.737 1504.3622 17:44:03.86M 2015-10-03T16:42:08.700Z|I-OCEAN7-304-XXXX| 25.30 14.244 41.901 34.737 1504.3632 17:44:04.06M 2015-10-03T16:42:08.900Z|I-OCEAN7-304-XXXX| 25.34 14.244 41.901 34.738 1504.3634 17:44:04.26M 2015-10-03T16:42:09.105Z|I-OCEAN7-304-XXXX| 25.30 14.243 41.901 34.738 1504.3619 17:44:04.46M 2015-10-03T16:42:09.336Z|I-OCEAN7-304-XXXX| 25.30 14.243 41.900 34.738 1504.3611 17:44:04.66M 2015-10-03T16:42:09.510Z|I-OCEAN7-304-XXXX| 25.30 14.243 41.900 34.737 1504.3606 17:44:04.86M 2015-10-03T16:42:09.715Z|I-OCEAN7-304-XXXX| 25.30 14.243 41.899 34.737 1504.3600 17:44:05.07M 2015-10-03T16:42:09.915Z|I-OCEAN7-304-XXXX| 25.30 14.243 41.900 34.737 1504.3602 17:44:05.27M 2015-10-03T16:42:10.120Z|I-OCEAN7-304-XXXX| 25.31 14.243 41.900 34.738 1504.3605 17:44:05.47M 2015-10-03T16:42:10.325Z|I-OCEAN7-304-XXXX| 25.30 14.243 41.900 34.738 1504.3597 17:44:05.67M 2015-10-03T16:42:10.525Z|I-OCEAN7-304-XXXX| 25.29 14.243 41.900 34.738 1504.3590 17:44:05.87M 2015-10-03T16:42:10.730Z|I-OCEAN7-304-XXXX| 25.31 14.242 41.900 34.739 1504.3595 17:44:06.09M 2015-10-03T16:42:10.930Z|I-OCEAN7-304-XXXX| 25.36 14.242 41.900 34.739 1504.3597 17:44:06.29M 2015-10-03T16:42:11.135Z|I-OCEAN7-304-XXXX| 25.36 14.242 41.901 34.739 1504.3597 17:44:06.49M 2015-10-03T16:42:11.340Z|I-OCEAN7-304-XXXX| 25.32 14.242 41.901 34.740 1504.3590 17:44:06.69M 2015-10-03T16:42:11.540Z|I-OCEAN7-304-XXXX| 25.34 14.242 41.901 34.739 1504.3591 17:44:06.89M 2015-10-03T16:42:11.745Z|I-OCEAN7-304-XXXX| 25.35 14.242 41.900 34.739 1504.3586 17:44:07.10M 2015-10-03T16:42:11.945Z|I-OCEAN7-304-XXXX| 25.35 14.242 41.900 34.738 1504.3583 17:44:07.30M 2015-10-03T16:42:12.150Z|I-OCEAN7-304-XXXX| 25.35 14.242 41.900 34.738 1504.3590 17:44:07.50M 2015-10-03T16:42:12.350Z|I-OCEAN7-304-XXXX| 25.32 14.243 41.899 34.737 1504.3590 17:44:07.70M 2015-10-03T16:42:12.555Z|I-OCEAN7-304-XXXX| 25.33 14.243 41.899 34.737 1504.3590 17:44:07.90M 2015-10-03T16:42:12.775Z|I-OCEAN7-304-XXXX| 25.31 14.243 41.900 34.738 1504.3590 17:44:08.12M 2015-10-03T16:42:12.960Z|I-OCEAN7-304-XXXX| 25.31 14.243 41.899 34.737 1504.3588 17:44:08.33M 2015-10-03T16:42:13.165Z|I-OCEAN7-304-XXXX| 25.31 14.243 41.899 34.737 1504.3584 17:44:08.52M 2015-10-03T16:42:13.365Z|I-OCEAN7-304-XXXX| 25.33 14.243 41.899 34.736 1504.3585 17:44:08.72M 2015-10-03T16:42:13.570Z|I-OCEAN7-304-XXXX| 25.33 14.243 41.898 34.736 1504.3584 17:44:08.91M 2015-10-03T16:42:13.775Z|I-OCEAN7-304-XXXX| 25.29 14.243 41.898 34.736 1504.3582 17:44:09.13M 2015-10-03T16:42:13.975Z|I-OCEAN7-304-XXXX| 25.29 14.243 41.898 34.736 1504.3588 17:44:09.33M 2015-10-03T16:42:14.216Z|I-OCEAN7-304-XXXX| 25.29 14.243 41.898 34.735 1504.3585 17:44:09.53M 2015-10-03T16:42:14.385Z|I-OCEAN7-304-XXXX| 25.24 14.244 41.898 34.735 1504.3578 17:44:09.73M 2015-10-03T16:42:14.585Z|I-OCEAN7-304-XXXX| 25.27 14.244 41.898 34.735 1504.3588 17:44:09.93M 2015-10-03T16:42:14.790Z|I-OCEAN7-304-XXXX| 25.28 14.244 41.898 34.735 1504.3595 17:44:10.15M 2015-10-03T16:42:14.995Z|I-OCEAN7-304-XXXX| 25.30 14.244 41.898 34.735 1504.3604 17:44:10.35M 2015-10-03T16:42:15.195Z|I-OCEAN7-304-XXXX| 25.27 14.244 41.898 34.735 1504.3600 17:44:10.55M 2015-10-03T16:42:15.395Z|I-OCEAN7-304-XXXX| 25.28 14.244 41.898 34.735 1504.3606 17:44:10.75M 2015-10-03T16:42:15.616Z|I-OCEAN7-304-XXXX| 25.28 14.244 41.898 34.735 1504.3604 17:44:10.94M 2015-10-03T16:42:15.805Z|I-OCEAN7-304-XXXX| 25.32 14.244 41.898 34.734 1504.3601 17:44:11.16M 2015-10-03T16:42:16.005Z|I-OCEAN7-304-XXXX| 25.31 14.244 41.898 34.735 1504.3600 17:44:11.36M 2015-10-03T16:42:16.210Z|I-OCEAN7-304-XXXX| 25.31 14.244 41.898 34.735 1504.3601 17:44:11.56M 2015-10-03T16:42:16.415Z|I-OCEAN7-304-XXXX| 25.31 14.244 41.898 34.735 1504.3596 17:44:11.76M 2015-10-03T16:42:16.615Z|I-OCEAN7-304-XXXX| 25.31 14.244 41.897 34.734 1504.3595 17:44:11.96M 2015-10-03T16:42:16.820Z|I-OCEAN7-304-XXXX| 25.31 14.244 41.897 34.734 1504.3585 17:44:12.18M 2015-10-03T16:42:17.025Z|I-OCEAN7-304-XXXX| 25.27 14.243 41.897 34.734 1504.3571 17:44:12.38M 2015-10-03T16:42:17.240Z|I-OCEAN7-304-XXXX| 25.30 14.243 41.897 34.735 1504.3568 17:44:12.58M 2015-10-03T16:42:17.425Z|I-OCEAN7-304-XXXX| 25.30 14.243 41.897 34.735 1504.3562 17:44:12.79M 2015-10-03T16:42:17.656Z|I-OCEAN7-304-XXXX| 25.30 14.242 41.897 34.735 1504.3552 17:44:12.97M 2015-10-03T16:42:18.050Z|I-OCEAN7-304-XXXX| 25.30 14.242 41.897 34.736 1504.3539 17:44:13.19M 2015-10-03T16:42:18.050Z|I-OCEAN7-304-XXXX| 25.35 14.241 41.897 34.736 1504.3536 17:44:13.48M 2015-10-03T16:42:18.250Z|I-OCEAN7-304-XXXX| 25.34 14.241 41.896 34.736 1504.3525 17:44:13.60M 2015-10-03T16:42:18.455Z|I-OCEAN7-304-XXXX| 25.33 14.241 41.896 34.736 1504.3514 17:44:13.80M 2015-10-03T16:42:18.655Z|I-OCEAN7-304-XXXX| 25.33 14.241 41.896 34.736 1504.3514 17:44:14.02M 2015-10-03T16:42:18.860Z|I-OCEAN7-304-XXXX| 25.33 14.241 41.896 34.736 1504.3514 17:44:14.22M 2015-10-03T16:42:19.065Z|I-OCEAN7-304-XXXX| 25.30 14.241 41.897 34.736 1504.3512 17:44:14.42M 2015-10-03T16:42:19.265Z|I-OCEAN7-304-XXXX| 25.33 14.241 41.897 34.737 1504.3518 17:44:14.62M 2015-10-03T16:42:19.470Z|I-OCEAN7-304-XXXX| 25.33 14.241 41.897 34.737 1504.3517 17:44:14.82M 2015-10-03T16:42:19.675Z|I-OCEAN7-304-XXXX| 25.33 14.240 41.897 34.737 1504.3522 17:44:15.03M 2015-10-03T16:42:19.875Z|I-OCEAN7-304-XXXX| 25.35 14.241 41.897 34.737 1504.3529 17:44:15.24M 2015-10-03T16:42:20.080Z|I-OCEAN7-304-XXXX| 25.31 14.241 41.898 34.737 1504.3530 17:44:15.43M 2015-10-03T16:42:20.280Z|I-OCEAN7-304-XXXX| 25.32 14.241 41.897 34.737 1504.3533 17:44:15.63M 2015-10-03T16:42:20.485Z|I-OCEAN7-304-XXXX| 25.29 14.241 41.897 34.737 1504.3531 17:44:15.83M 2015-10-03T16:42:20.685Z|I-OCEAN7-304-XXXX| 25.32 14.241 41.897 34.736 1504.3539 17:44:16.05M 2015-10-03T16:42:20.890Z|I-OCEAN7-304-XXXX| 25.30 14.242 41.897 34.736 1504.3545 17:44:16.25M 2015-10-03T16:42:21.095Z|I-OCEAN7-304-XXXX| 25.32 14.242 41.897 34.736 1504.3557 17:44:16.45M 2015-10-03T16:42:21.295Z|I-OCEAN7-304-XXXX| 25.32 14.243 41.897 34.735 1504.3567 17:44:16.65M 2015-10-03T16:42:21.500Z|I-OCEAN7-304-XXXX| 25.32 14.243 41.897 34.735 1504.3575 17:44:16.85M 2015-10-03T16:42:21.720Z|I-OCEAN7-304-XXXX| 25.32 14.243 41.897 34.735 1504.3584 17:44:17.06M 2015-10-03T16:42:21.905Z|I-OCEAN7-304-XXXX| 25.31 14.244 41.898 34.735 1504.3593 17:44:17.28M 2015-10-03T16:42:22.110Z|I-OCEAN7-304-XXXX| 25.31 14.244 41.898 34.735 1504.3599 17:44:17.46M 2015-10-03T16:42:22.310Z|I-OCEAN7-304-XXXX| 25.34 14.244 41.898 34.734 1504.3608 17:44:17.66M 2015-10-03T16:42:22.515Z|I-OCEAN7-304-XXXX| 25.34 14.245 41.898 34.734 1504.3616 17:44:17.86M 2015-10-03T16:42:22.715Z|I-OCEAN7-304-XXXX| 25.30 14.245 41.898 34.734 1504.3612 17:44:18.08M 2015-10-03T16:42:22.936Z|I-OCEAN7-304-XXXX| 25.31 14.245 41.898 34.734 1504.3624 17:44:18.28M 2015-10-03T16:42:23.125Z|I-OCEAN7-304-XXXX| 25.31 14.245 41.898 34.734 1504.3627 17:44:18.48M 2015-10-03T16:42:23.325Z|I-OCEAN7-304-XXXX| 25.30 14.245 41.899 34.735 1504.3630 17:44:18.68M 2015-10-03T16:42:23.530Z|I-OCEAN7-304-XXXX| 25.29 14.245 41.899 34.735 1504.3627 17:44:18.88M 2015-10-03T16:42:23.735Z|I-OCEAN7-304-XXXX| 25.29 14.245 41.899 34.735 1504.3628 17:44:19.09M 2015-10-03T16:42:23.935Z|I-OCEAN7-304-XXXX| 25.27 14.245 41.899 34.735 1504.3619 17:44:19.29M 2015-10-03T16:42:24.140Z|I-OCEAN7-304-XXXX| 25.30 14.244 41.899 34.736 1504.3618 17:44:19.49M 2015-10-03T16:42:24.345Z|I-OCEAN7-304-XXXX| 25.26 14.244 41.900 34.736 1504.3610 17:44:19.69M 2015-10-03T16:42:24.545Z|I-OCEAN7-304-XXXX| 25.30 14.244 41.899 34.736 1504.3606 17:44:19.89M 2015-10-03T16:42:24.795Z|I-OCEAN7-304-XXXX| 25.30 14.243 41.899 34.737 1504.3599 17:44:20.11M 2015-10-03T16:42:24.950Z|I-OCEAN7-304-XXXX| 25.29 14.243 41.899 34.737 1504.3588 17:44:20.36M 2015-10-03T16:42:25.155Z|I-OCEAN7-304-XXXX| 25.33 14.243 41.899 34.737 1504.3588 17:44:20.51M 2015-10-03T16:42:25.355Z|I-OCEAN7-304-XXXX| 25.29 14.242 41.899 34.737 1504.3577 17:44:20.71M 2015-10-03T16:42:25.560Z|I-OCEAN7-304-XXXX| 25.30 14.242 41.899 34.737 1504.3571 17:44:20.90M 2015-10-03T16:42:25.765Z|I-OCEAN7-304-XXXX| 25.34 14.242 41.899 34.737 1504.3574 17:44:21.12M 2015-10-03T16:42:25.965Z|I-OCEAN7-304-XXXX| 25.31 14.242 41.899 34.737 1504.3563 17:44:21.33M 2015-10-03T16:42:26.185Z|I-OCEAN7-304-XXXX| 25.35 14.242 41.899 34.737 1504.3567 17:44:21.52M 2015-10-03T16:42:26.375Z|I-OCEAN7-304-XXXX| 25.35 14.242 41.898 34.737 1504.3564 17:44:21.74M 2015-10-03T16:42:26.575Z|I-OCEAN7-304-XXXX| 25.29 14.242 41.898 34.736 1504.3556 17:44:21.92M 2015-10-03T16:42:26.780Z|I-OCEAN7-304-XXXX| 25.30 14.242 41.897 34.736 1504.3551 17:44:22.14M 2015-10-03T16:42:27.016Z|I-OCEAN7-304-XXXX| 25.30 14.242 41.897 34.735 1504.3552 17:44:22.34M 2015-10-03T16:42:27.186Z|I-OCEAN7-304-XXXX| 25.30 14.243 41.897 34.735 1504.3555 17:44:22.54M 2015-10-03T16:42:27.385Z|I-OCEAN7-304-XXXX| 25.27 14.243 41.897 34.735 1504.3557 17:44:22.74M 2015-10-03T16:42:27.591Z|I-OCEAN7-304-XXXX| 25.28 14.243 41.897 34.735 1504.3564 17:44:22.93M 2015-10-03T16:42:27.791Z|I-OCEAN7-304-XXXX| 25.28 14.243 41.897 34.734 1504.3567 17:44:23.15M 2015-10-03T16:42:27.996Z|I-OCEAN7-304-XXXX| 25.31 14.243 41.897 34.735 1504.3577 17:44:23.35M 2015-10-03T16:42:28.200Z|I-OCEAN7-304-XXXX| 25.32 14.243 41.897 34.735 1504.3579 17:44:23.55M 2015-10-03T16:42:28.406Z|I-OCEAN7-304-XXXX| 25.32 14.245 41.897 34.733 1504.3618 17:44:23.75M 2015-10-03T16:42:28.606Z|I-OCEAN7-304-XXXX| 25.33 14.245 41.897 34.733 1504.3622 17:44:23.95M 2015-10-03T16:42:28.810Z|I-OCEAN7-304-XXXX| 25.33 14.245 41.897 34.733 1504.3622 17:44:24.17M 2015-10-03T16:42:29.010Z|I-OCEAN7-304-XXXX| 25.27 14.245 41.897 34.733 1504.3607 17:44:24.37M 2015-10-03T16:42:29.216Z|I-OCEAN7-304-XXXX| 25.25 14.245 41.897 34.733 1504.3602 17:44:24.57M 2015-10-03T16:42:29.416Z|I-OCEAN7-304-XXXX| 25.27 14.245 41.897 34.733 1504.3612 17:44:24.77M 2015-10-03T16:42:29.621Z|I-OCEAN7-304-XXXX| 25.30 14.245 41.897 34.733 1504.3618 17:44:24.97M 2015-10-03T16:42:29.825Z|I-OCEAN7-304-XXXX| 25.29 14.245 41.897 34.733 1504.3622 17:44:25.18M 2015-10-03T16:42:30.025Z|I-OCEAN7-304-XXXX| 25.29 14.245 41.897 34.733 1504.3613 17:44:25.38M 2015-10-03T16:42:30.230Z|I-OCEAN7-304-XXXX| 25.29 14.245 41.897 34.733 1504.3607 17:44:25.58M 2015-10-03T16:42:30.436Z|I-OCEAN7-304-XXXX| 25.30 14.245 41.897 34.733 1504.3600 17:44:25.78M 2015-10-03T16:42:30.651Z|I-OCEAN7-304-XXXX| 25.29 14.245 41.897 34.733 1504.3596 17:44:26.00M 2015-10-03T16:42:30.841Z|I-OCEAN7-304-XXXX| 25.30 14.244 41.897 34.733 1504.3596 17:44:26.21M 2015-10-03T16:42:31.056Z|I-OCEAN7-304-XXXX| 25.30 14.244 41.897 34.733 1504.3595 17:44:26.40M 2015-10-03T16:42:31.246Z|I-OCEAN7-304-XXXX| 25.30 14.244 41.896 34.733 1504.3586 17:44:26.59M 2015-10-03T16:42:31.451Z|I-OCEAN7-304-XXXX| 25.32 14.244 41.896 34.733 1504.3582 17:44:26.80M 2015-10-03T16:42:31.651Z|I-OCEAN7-304-XXXX| 25.33 14.244 41.895 34.733 1504.3575 17:44:27.01M 2015-10-03T16:42:31.856Z|I-OCEAN7-304-XXXX| 25.33 14.244 41.896 34.733 1504.3574 17:44:27.21M 2015-10-03T16:42:32.056Z|I-OCEAN7-304-XXXX| 25.31 14.244 41.896 34.733 1504.3572 17:44:27.41M 2015-10-03T16:42:32.261Z|I-OCEAN7-304-XXXX| 25.31 14.244 41.896 34.733 1504.3571 17:44:27.61M 2015-10-03T16:42:32.461Z|I-OCEAN7-304-XXXX| 25.28 14.243 41.896 34.733 1504.3558 17:44:27.81M 2015-10-03T16:42:32.666Z|I-OCEAN7-304-XXXX| 25.28 14.243 41.895 34.733 1504.3557 17:44:28.03M 2015-10-03T16:42:32.871Z|I-OCEAN7-304-XXXX| 25.28 14.243 41.896 34.733 1504.3557 17:44:28.23M 2015-10-03T16:42:33.071Z|I-OCEAN7-304-XXXX| 25.31 14.244 41.896 34.733 1504.3572 17:44:28.43M 2015-10-03T16:42:33.276Z|I-OCEAN7-304-XXXX| 25.30 14.244 41.896 34.733 1504.3572 17:44:28.63M 2015-10-03T16:42:33.481Z|I-OCEAN7-304-XXXX| 25.30 14.244 41.896 34.734 1504.3573 17:44:28.82M 2015-10-03T16:42:33.681Z|I-OCEAN7-304-XXXX| 25.34 14.243 41.896 34.734 1504.3571 17:44:29.05M 2015-10-03T16:42:33.886Z|I-OCEAN7-304-XXXX| 25.33 14.243 41.896 34.734 1504.3566 17:44:29.24M 2015-10-03T16:42:34.086Z|I-OCEAN7-304-XXXX| 25.29 14.243 41.896 34.734 1504.3557 17:44:29.44M 2015-10-03T16:42:34.291Z|I-OCEAN7-304-XXXX| 25.30 14.243 41.896 34.734 1504.3558 17:44:29.64M 2015-10-03T16:42:34.491Z|I-OCEAN7-304-XXXX| 25.30 14.243 41.897 34.735 1504.3562 17:44:29.84M 2015-10-03T16:42:34.696Z|I-OCEAN7-304-XXXX| 25.30 14.243 41.898 34.736 1504.3571 17:44:30.06M 2015-10-03T16:42:34.946Z|I-OCEAN7-304-XXXX| 25.31 14.243 41.898 34.736 1504.3575 17:44:30.26M 2015-10-03T16:42:35.121Z|I-OCEAN7-304-XXXX| 25.31 14.243 41.898 34.736 1504.3577 17:44:30.50M 2015-10-03T16:42:35.306Z|I-OCEAN7-304-XXXX| 25.36 14.243 41.898 34.735 1504.3583 17:44:30.67M 2015-10-03T16:42:35.529Z|I-OCEAN7-304-XXXX| 25.32 14.243 41.898 34.735 1504.3583 17:44:30.86M 2015-10-03T16:42:35.711Z|I-OCEAN7-304-XXXX| 25.29 14.243 41.898 34.735 1504.3580 17:44:31.07M 2015-10-03T16:42:35.916Z|I-OCEAN7-304-XXXX| 25.29 14.243 41.898 34.735 1504.3578 17:44:31.27M 2015-10-03T16:42:36.116Z|I-OCEAN7-304-XXXX| 25.29 14.243 41.897 34.735 1504.3574 17:44:31.47M 2015-10-03T16:42:36.321Z|I-OCEAN7-304-XXXX| 25.29 14.243 41.897 34.735 1504.3574 17:44:31.67M 2015-10-03T16:42:36.521Z|I-OCEAN7-304-XXXX| 25.29 14.243 41.898 34.735 1504.3578 17:44:31.87M 2015-10-03T16:42:36.726Z|I-OCEAN7-304-XXXX| 25.30 14.244 41.898 34.735 1504.3586 17:44:32.09M 2015-10-03T16:42:36.931Z|I-OCEAN7-304-XXXX| 25.30 14.244 41.897 34.735 1504.3584 17:44:32.29M 2015-10-03T16:42:37.136Z|I-OCEAN7-304-XXXX| 25.30 14.244 41.902 34.739 1504.3634 17:44:32.49M 2015-10-03T16:42:37.336Z|I-OCEAN7-304-XXXX| 25.30 14.244 41.903 34.740 1504.3646 17:44:32.69M 2015-10-03T16:42:37.541Z|I-OCEAN7-304-XXXX| 25.30 14.244 41.903 34.740 1504.3652 17:44:32.88M 2015-10-03T16:42:37.776Z|I-OCEAN7-304-XXXX| 25.30 14.244 41.904 34.740 1504.3657 17:44:33.10M 2015-10-03T16:42:37.946Z|I-OCEAN7-304-XXXX| 25.30 14.244 41.904 34.741 1504.3656 17:44:33.30M 2015-10-03T16:42:38.146Z|I-OCEAN7-304-XXXX| 25.30 14.243 41.904 34.741 1504.3650 17:44:33.50M 2015-10-03T16:42:38.351Z|I-OCEAN7-304-XXXX| 25.32 14.243 41.904 34.741 1504.3651 17:44:33.70M 2015-10-03T16:42:38.556Z|I-OCEAN7-304-XXXX| 25.32 14.243 41.904 34.741 1504.3650 17:44:33.90M 2015-10-03T16:42:38.756Z|I-OCEAN7-304-XXXX| 25.35 14.243 41.903 34.741 1504.3649 17:44:34.12M 2015-10-03T16:42:38.961Z|I-OCEAN7-304-XXXX| 25.35 14.243 41.903 34.740 1504.3636 17:44:34.32M 2015-10-03T16:42:39.161Z|I-OCEAN7-304-XXXX| 25.31 14.243 41.902 34.740 1504.3612 17:44:34.52M 2015-10-03T16:42:39.366Z|I-OCEAN7-304-XXXX| 25.31 14.242 41.901 34.739 1504.3599 17:44:34.71M 2015-10-03T16:42:39.586Z|I-OCEAN7-304-XXXX| 25.30 14.243 41.900 34.738 1504.3595 17:44:34.91M 2015-10-03T16:42:39.771Z|I-OCEAN7-304-XXXX| 25.33 14.242 41.899 34.738 1504.3589 17:44:35.15M 2015-10-03T16:42:39.976Z|I-OCEAN7-304-XXXX| 25.29 14.243 41.899 34.737 1504.3575 17:44:35.33M 2015-10-03T16:42:40.176Z|I-OCEAN7-304-XXXX| 25.32 14.243 41.898 34.736 1504.3574 17:44:35.53M 2015-10-03T16:42:40.381Z|I-OCEAN7-304-XXXX| 25.31 14.242 41.898 34.736 1504.3563 17:44:35.73M 2015-10-03T16:42:40.581Z|I-OCEAN7-304-XXXX| 25.31 14.243 41.898 34.736 1504.3566 17:44:35.93M 2015-10-03T16:42:40.786Z|I-OCEAN7-304-XXXX| 25.31 14.242 41.898 34.736 1504.3563 17:44:36.15M 2015-10-03T16:42:40.991Z|I-OCEAN7-304-XXXX| 25.27 14.242 41.897 34.736 1504.3553 17:44:36.35M 2015-10-03T16:42:41.196Z|I-OCEAN7-304-XXXX| 25.28 14.243 41.897 34.735 1504.3563 17:44:36.55M 2015-10-03T16:42:41.416Z|I-OCEAN7-304-XXXX| 25.31 14.243 41.898 34.735 1504.3572 17:44:36.75M 2015-10-03T16:42:41.601Z|I-OCEAN7-304-XXXX| 25.31 14.243 41.897 34.735 1504.3572 17:44:36.94M 2015-10-03T16:42:41.801Z|I-OCEAN7-304-XXXX| 25.30 14.243 41.897 34.735 1504.3564 17:44:37.16M 2015-10-03T16:42:42.006Z|I-OCEAN7-304-XXXX| 25.30 14.243 41.897 34.735 1504.3566 17:44:37.36M 2015-10-03T16:42:42.206Z|I-OCEAN7-304-XXXX| 25.29 14.243 41.897 34.735 1504.3564 17:44:37.56M 2015-10-03T16:42:42.411Z|I-OCEAN7-304-XXXX| 25.29 14.243 41.897 34.735 1504.3564 17:44:37.76M 2015-10-03T16:42:42.616Z|I-OCEAN7-304-XXXX| 25.32 14.243 41.896 34.734 1504.3561 17:44:37.96M 2015-10-03T16:42:42.816Z|I-OCEAN7-304-XXXX| 25.31 14.243 41.896 34.734 1504.3558 17:44:38.18M 2015-10-03T16:42:43.021Z|I-OCEAN7-304-XXXX| 25.31 14.243 41.896 34.734 1504.3551 17:44:38.38M 2015-10-03T16:42:43.226Z|I-OCEAN7-304-XXXX| 25.31 14.243 41.896 34.734 1504.3549 17:44:38.58M 2015-10-03T16:42:43.426Z|I-OCEAN7-304-XXXX| 25.31 14.243 41.896 34.734 1504.3552 17:44:38.78M 2015-10-03T16:42:43.631Z|I-OCEAN7-304-XXXX| 25.28 14.243 41.895 34.733 1504.3546 17:44:39.98M 2015-10-03T16:42:43.831Z|I-OCEAN7-304-XXXX| 25.31 14.243 41.895 34.733 1504.3545 17:44:39.19M 2015-10-03T16:42:44.051Z|I-OCEAN7-304-XXXX| 25.30 14.243 41.895 34.733 1504.3544 17:44:39.39M 2015-10-03T16:42:44.236Z|I-OCEAN7-304-XXXX| 25.31 14.243 41.895 34.733 1504.3535 17:44:39.61M 2015-10-03T16:42:44.441Z|I-OCEAN7-304-XXXX| 25.31 14.243 41.895 34.733 1504.3535 17:44:39.79M 2015-10-03T16:42:44.646Z|I-OCEAN7-304-XXXX| 25.31 14.242 41.895 34.734 1504.3535 17:44:40.01M 2015-10-03T16:42:44.856Z|I-OCEAN7-304-XXXX| 25.31 14.242 41.895 34.734 1504.3540 17:44:40.21M 2015-10-03T16:42:45.046Z|I-OCEAN7-304-XXXX| 25.28 14.242 41.895 34.734 1504.3530 17:44:40.41M 2015-10-03T16:42:45.256Z|I-OCEAN7-304-XXXX| 25.28 14.242 41.895 34.734 1504.3529 17:44:40.60M 2015-10-03T16:42:45.456Z|I-OCEAN7-304-XXXX| 25.29 14.242 41.895 34.734 1504.3531 17:44:40.81M 2015-10-03T16:42:45.661Z|I-OCEAN7-304-XXXX| 25.30 14.242 41.896 34.734 1504.3534 17:44:41.02M 2015-10-03T16:42:45.861Z|I-OCEAN7-304-XXXX| 25.30 14.242 41.896 34.735 1504.3536 17:44:41.22M 2015-10-03T16:42:46.066Z|I-OCEAN7-304-XXXX| 25.30 14.242 41.896 34.735 1504.3542 17:44:41.42M 2015-10-03T16:42:46.271Z|I-OCEAN7-304-XXXX| 25.31 14.242 41.897 34.735 1504.3547 17:44:41.62M 2015-10-03T16:42:46.471Z|I-OCEAN7-304-XXXX| 25.31 14.242 41.897 34.736 1504.3550 17:44:41.82M 2015-10-03T16:42:46.676Z|I-OCEAN7-304-XXXX| 25.32 14.242 41.897 34.736 1504.3549 17:44:42.04M 2015-10-03T16:42:46.876Z|I-OCEAN7-304-XXXX| 25.31 14.242 41.897 34.736 1504.3547 17:44:42.24M 2015-10-03T16:42:47.081Z|I-OCEAN7-304-XXXX| 25.27 14.242 41.897 34.736 1504.3535 17:44:42.44M 2015-10-03T16:42:47.286Z|I-OCEAN7-304-XXXX| 25.28 14.242 41.897 34.735 1504.3538 17:44:42.64M 2015-10-03T16:42:47.486Z|I-OCEAN7-304-XXXX| 25.29 14.242 41.898 34.736 1504.3553 17:44:42.84M 2015-10-03T16:42:47.686Z|I-OCEAN7-304-XXXX| 25.29 14.242 41.898 34.736 1504.3564 17:44:43.05M 2015-10-03T16:42:47.897Z|I-OCEAN7-304-XXXX| 25.29 14.243 41.898 34.736 1504.3568 17:44:43.25M 2015-10-03T16:42:48.096Z|I-OCEAN7-304-XXXX| 25.32 14.243 41.902 34.740 1504.3634 17:44:43.45M 2015-10-03T16:42:48.301Z|I-OCEAN7-304-XXXX| 25.33 14.244 41.900 34.737 1504.3615 17:44:43.65M 2015-10-03T16:42:48.517Z|I-OCEAN7-304-XXXX| 25.32 14.244 41.899 34.736 1504.3618 17:44:43.85M 2015-10-03T16:42:48.707Z|I-OCEAN7-304-XXXX| 25.32 14.244 41.899 34.735 1504.3617 17:44:44.08M 2015-10-03T16:42:48.906Z|I-OCEAN7-304-XXXX| 25.36 14.245 41.898 34.734 1504.3625 17:44:44.27M 2015-10-03T16:42:49.111Z|I-OCEAN7-304-XXXX| 25.36 14.245 41.898 34.734 1504.3633 17:44:44.47M 2015-10-03T16:42:49.316Z|I-OCEAN7-304-XXXX| 25.36 14.245 41.898 34.734 1504.3636 17:44:44.66M 2015-10-03T16:42:49.516Z|I-OCEAN7-304-XXXX| 25.36 14.245 41.898 34.734 1504.3632 17:44:44.86M 2015-10-03T16:42:49.721Z|I-OCEAN7-304-XXXX| 25.36 14.245 41.897 34.733 1504.3629 17:44:45.08M 2015-10-03T16:42:49.921Z|I-OCEAN7-304-XXXX| 25.32 14.245 41.898 34.733 1504.3629 17:44:45.28M 2015-10-03T16:42:50.126Z|I-OCEAN7-304-XXXX| 25.32 14.245 41.898 34.733 1504.3633 17:44:45.48M 2015-10-03T16:42:50.331Z|I-OCEAN7-304-XXXX| 25.32 14.245 41.898 34.734 1504.3630 17:44:45.68M 2015-10-03T16:42:50.536Z|I-OCEAN7-304-XXXX| 25.32 14.245 41.898 34.734 1504.3630 17:44:45.88M 2015-10-03T16:42:50.736Z|I-OCEAN7-304-XXXX| 25.30 14.245 41.898 34.734 1504.3621 17:44:46.10M 2015-10-03T16:42:50.936Z|I-OCEAN7-304-XXXX| 25.32 14.245 41.899 34.735 1504.3622 17:44:46.30M 2015-10-03T16:42:51.141Z|I-OCEAN7-304-XXXX| 25.30 14.244 41.899 34.736 1504.3615 17:44:46.50M 2015-10-03T16:42:51.341Z|I-OCEAN7-304-XXXX| 25.32 14.244 41.900 34.737 1504.3617 17:44:46.69M 2015-10-03T16:42:51.546Z|I-OCEAN7-304-XXXX| 25.32 14.243 41.900 34.738 1504.3608 17:44:46.89M 2015-10-03T16:42:51.751Z|I-OCEAN7-304-XXXX| 25.28 14.243 41.900 34.738 1504.3600 17:44:47.11M 2015-10-03T16:42:51.957Z|I-OCEAN7-304-XXXX| 25.33 14.242 41.901 34.739 1504.3600 17:44:47.31M 2015-10-03T16:42:52.157Z|I-OCEAN7-304-XXXX| 25.33 14.242 41.900 34.738 1504.3586 17:44:47.51M 2015-10-03T16:42:52.356Z|I-OCEAN7-304-XXXX| 25.32 14.242 41.899 34.738 1504.3573 17:44:47.71M 2015-10-03T16:42:52.562Z|I-OCEAN7-304-XXXX| 25.29 14.242 41.899 34.738 1504.3567 17:44:47.91M 2015-10-03T16:42:52.766Z|I-OCEAN7-304-XXXX| 25.29 14.242 41.899 34.737 1504.3573 17:44:48.13M 2015-10-03T16:42:52.987Z|I-OCEAN7-304-XXXX| 25.28 14.242 41.899 34.738 1504.3574 17:44:48.33M 2015-10-03T16:42:53.172Z|I-OCEAN7-304-XXXX| 25.28 14.242 41.899 34.738 1504.3575 17:44:48.54M 2015-10-03T16:42:53.377Z|I-OCEAN7-304-XXXX| 25.28 14.242 41.899 34.738 1504.3577 17:44:48.72M 2015-10-03T16:42:53.582Z|I-OCEAN7-304-XXXX| 25.30 14.242 41.900 34.738 1504.3585 17:44:48.92M 2015-10-03T16:42:53.777Z|I-OCEAN7-304-XXXX| 25.33 14.243 41.900 34.738 1504.3596 17:44:49.14M 2015-10-03T16:42:53.982Z|I-OCEAN7-304-XXXX| 25.32 14.243 41.900 34.738 1504.3595 17:44:49.34M 2015-10-03T16:42:54.187Z|I-OCEAN7-304-XXXX| 25.32 14.243 41.899 34.737 1504.3597 17:44:49.54M 2015-10-03T16:42:54.392Z|I-OCEAN7-304-XXXX| 25.35 14.244 41.899 34.736 1504.3606 17:44:49.74M 2015-10-03T16:42:54.597Z|I-OCEAN7-304-XXXX| 25.32 14.244 41.899 34.736 1504.3606 17:44:49.94M 2015-10-03T16:42:54.797Z|I-OCEAN7-304-XXXX| 25.29 14.244 41.899 34.735 1504.3602 17:44:50.16M 2015-10-03T16:42:54.997Z|I-OCEAN7-304-XXXX| 25.29 14.244 41.898 34.735 1504.3606 17:44:50.36M 2015-10-03T16:42:55.252Z|I-OCEAN7-304-XXXX| 25.29 14.244 41.899 34.736 1504.3606 17:44:50.55M 2015-10-03T16:42:55.407Z|I-OCEAN7-304-XXXX| 25.30 14.244 41.899 34.736 1504.3613 17:44:50.80M 2015-10-03T16:42:55.607Z|I-OCEAN7-304-XXXX| 25.31 14.244 41.899 34.736 1504.3608 17:44:50.95M 2015-10-03T16:42:55.816Z|I-OCEAN7-304-XXXX| 25.31 14.244 41.899 34.736 1504.3605 17:44:51.17M 2015-10-03T16:42:56.012Z|I-OCEAN7-304-XXXX| 25.33 14.244 41.899 34.736 1504.3606 17:44:51.37M 2015-10-03T16:42:56.218Z|I-OCEAN7-304-XXXX| 25.33 14.244 41.899 34.736 1504.3607 17:44:51.57M 2015-10-03T16:42:56.422Z|I-OCEAN7-304-XXXX| 25.34 14.244 41.899 34.736 1504.3613 17:44:51.77M 2015-10-03T16:42:56.622Z|I-OCEAN7-304-XXXX| 25.37 14.243 41.899 34.737 1504.3615 17:44:51.97M 2015-10-03T16:42:56.827Z|I-OCEAN7-304-XXXX| 25.37 14.243 41.899 34.737 1504.3607 17:44:52.18M 2015-10-03T16:42:57.032Z|I-OCEAN7-304-XXXX| 25.34 14.243 41.899 34.737 1504.3600 17:44:52.39M 2015-10-03T16:42:57.232Z|I-OCEAN7-304-XXXX| 25.33 14.243 41.899 34.737 1504.3591 17:44:52.59M 2015-10-03T16:42:57.452Z|I-OCEAN7-304-XXXX| 25.31 14.243 41.899 34.737 1504.3584 17:44:52.79M 2015-10-03T16:42:57.642Z|I-OCEAN7-304-XXXX| 25.36 14.243 41.899 34.737 1504.3593 17:44:53.02M 2015-10-03T16:42:57.842Z|I-OCEAN7-304-XXXX| 25.32 14.243 41.899 34.737 1504.3586 17:44:53.20M 2015-10-03T16:42:58.042Z|I-OCEAN7-304-XXXX| 25.32 14.242 41.900 34.738 1504.3588 17:44:53.40M 2015-10-03T16:42:58.247Z|I-OCEAN7-304-XXXX| 25.32 14.245 41.900 34.735 1504.3654 17:44:53.60M 2015-10-03T16:42:58.447Z|I-OCEAN7-304-XXXX| 25.32 14.246 41.900 34.735 1504.3663 17:44:53.80M 2015-10-03T16:42:58.657Z|I-OCEAN7-304-XXXX| 25.32 14.246 41.901 34.736 1504.3669 17:44:54.02M 2015-10-03T16:42:58.858Z|I-OCEAN7-304-XXXX| 25.30 14.246 41.899 34.734 1504.3644 17:44:54.22M 2015-10-03T16:42:59.057Z|I-OCEAN7-304-XXXX| 25.30 14.246 41.899 34.734 1504.3646 17:44:54.42M 2015-10-03T16:42:59.257Z|I-OCEAN7-304-XXXX| 25.30 14.246 41.898 34.733 1504.3644 17:44:54.61M 2015-10-03T16:42:59.462Z|I-OCEAN7-304-XXXX| 25.29 14.246 41.898 34.734 1504.3639 17:44:54.81M 2015-10-03T16:42:59.672Z|I-OCEAN7-304-XXXX| 25.28 14.246 41.898 34.733 1504.3635 17:44:55.03M 2015-10-03T16:42:59.872Z|I-OCEAN7-304-XXXX| 25.28 14.245 41.898 34.734 1504.3624 17:44:55.23M