2015-10-03T16:41:00.077Z|I-OCEAN7-304-XXXX| 25.32 14.243 41.897 34.734 1504.3577 17:42:55.43M 2015-10-03T16:41:00.277Z|I-OCEAN7-304-XXXX| 25.31 14.243 41.897 34.735 1504.3582 17:42:55.63M 2015-10-03T16:41:00.477Z|I-OCEAN7-304-XXXX| 25.31 14.243 41.898 34.735 1504.3580 17:42:55.82M 2015-10-03T16:41:00.696Z|I-OCEAN7-304-XXXX| 25.32 14.243 41.898 34.735 1504.3582 17:42:56.04M 2015-10-03T16:41:00.896Z|I-OCEAN7-304-XXXX| 25.30 14.243 41.898 34.735 1504.3577 17:42:56.24M 2015-10-03T16:41:01.092Z|I-OCEAN7-304-XXXX| 25.30 14.243 41.897 34.735 1504.3577 17:42:56.44M 2015-10-03T16:41:01.312Z|I-OCEAN7-304-XXXX| 25.29 14.243 41.897 34.735 1504.3575 17:42:56.64M 2015-10-03T16:41:01.497Z|I-OCEAN7-304-XXXX| 25.32 14.243 41.897 34.735 1504.3573 17:42:56.86M 2015-10-03T16:41:01.702Z|I-OCEAN7-304-XXXX| 25.32 14.243 41.897 34.735 1504.3569 17:42:57.06M 2015-10-03T16:41:01.902Z|I-OCEAN7-304-XXXX| 25.29 14.243 41.897 34.735 1504.3563 17:42:57.26M 2015-10-03T16:41:02.107Z|I-OCEAN7-304-XXXX| 25.25 14.243 41.897 34.735 1504.3552 17:42:57.46M 2015-10-03T16:41:02.336Z|I-OCEAN7-304-XXXX| 25.25 14.243 41.892 34.730 1504.3505 17:42:57.66M 2015-10-03T16:41:02.512Z|I-OCEAN7-304-XXXX| 25.26 14.243 41.891 34.729 1504.3496 17:42:57.85M 2015-10-03T16:41:02.717Z|I-OCEAN7-304-XXXX| 25.29 14.243 41.890 34.728 1504.3488 17:42:58.07M 2015-10-03T16:41:02.917Z|I-OCEAN7-304-XXXX| 25.30 14.243 41.889 34.728 1504.3474 17:42:58.27M 2015-10-03T16:41:03.122Z|I-OCEAN7-304-XXXX| 25.28 14.242 41.889 34.728 1504.3461 17:42:58.47M 2015-10-03T16:41:03.322Z|I-OCEAN7-304-XXXX| 25.30 14.243 41.888 34.727 1504.3464 17:42:58.67M 2015-10-03T16:41:03.527Z|I-OCEAN7-304-XXXX| 25.29 14.243 41.889 34.727 1504.3468 17:42:58.87M 2015-10-03T16:41:03.732Z|I-OCEAN7-304-XXXX| 25.29 14.243 41.889 34.727 1504.3473 17:42:59.09M 2015-10-03T16:41:03.932Z|I-OCEAN7-304-XXXX| 25.31 14.243 41.890 34.728 1504.3489 17:42:59.29M 2015-10-03T16:41:04.138Z|I-OCEAN7-304-XXXX| 25.28 14.243 41.891 34.729 1504.3486 17:42:59.49M 2015-10-03T16:41:04.337Z|I-OCEAN7-304-XXXX| 25.28 14.243 41.891 34.729 1504.3489 17:42:59.68M 2015-10-03T16:41:04.542Z|I-OCEAN7-304-XXXX| 25.30 14.243 41.891 34.729 1504.3496 17:42:59.88M 2015-10-03T16:41:04.747Z|I-OCEAN7-304-XXXX| 25.30 14.243 41.891 34.729 1504.3501 17:43:00.10M 2015-10-03T16:41:04.947Z|I-OCEAN7-304-XXXX| 25.30 14.243 41.891 34.729 1504.3508 17:43:00.30M 2015-10-03T16:41:05.152Z|I-OCEAN7-304-XXXX| 25.29 14.243 41.894 34.732 1504.3545 17:43:00.50M 2015-10-03T16:41:05.357Z|I-OCEAN7-304-XXXX| 25.29 14.243 41.890 34.728 1504.3484 17:43:00.70M 2015-10-03T16:41:05.557Z|I-OCEAN7-304-XXXX| 25.27 14.243 41.892 34.731 1504.3508 17:43:00.90M 2015-10-03T16:41:05.777Z|I-OCEAN7-304-XXXX| 25.27 14.243 41.894 34.732 1504.3525 17:43:01.12M 2015-10-03T16:41:05.962Z|I-OCEAN7-304-XXXX| 25.29 14.243 41.895 34.732 1504.3542 17:43:01.33M 2015-10-03T16:41:06.167Z|I-OCEAN7-304-XXXX| 25.26 14.244 41.892 34.730 1504.3521 17:43:01.52M 2015-10-03T16:41:06.367Z|I-OCEAN7-304-XXXX| 25.26 14.244 41.892 34.729 1504.3519 17:43:01.71M 2015-10-03T16:41:06.572Z|I-OCEAN7-304-XXXX| 25.26 14.244 41.891 34.729 1504.3512 17:43:01.91M 2015-10-03T16:41:06.779Z|I-OCEAN7-304-XXXX| 25.26 14.244 41.891 34.729 1504.3513 17:43:02.13M 2015-10-03T16:41:06.982Z|I-OCEAN7-304-XXXX| 25.31 14.243 41.890 34.728 1504.3500 17:43:02.33M 2015-10-03T16:41:07.182Z|I-OCEAN7-304-XXXX| 25.34 14.244 41.890 34.728 1504.3507 17:43:02.53M 2015-10-03T16:41:07.387Z|I-OCEAN7-304-XXXX| 25.37 14.243 41.890 34.728 1504.3508 17:43:02.73M 2015-10-03T16:41:07.587Z|I-OCEAN7-304-XXXX| 25.34 14.243 41.890 34.728 1504.3505 17:43:02.93M 2015-10-03T16:41:07.792Z|I-OCEAN7-304-XXXX| 25.34 14.243 41.893 34.730 1504.3535 17:43:03.15M 2015-10-03T16:41:07.992Z|I-OCEAN7-304-XXXX| 25.31 14.243 41.893 34.731 1504.3531 17:43:03.35M 2015-10-03T16:41:08.216Z|I-OCEAN7-304-XXXX| 25.34 14.243 41.894 34.732 1504.3546 17:43:03.55M 2015-10-03T16:41:08.397Z|I-OCEAN7-304-XXXX| 25.31 14.243 41.895 34.733 1504.3555 17:43:03.75M 2015-10-03T16:41:08.602Z|I-OCEAN7-304-XXXX| 25.28 14.243 41.894 34.731 1504.3539 17:43:03.94M 2015-10-03T16:41:08.807Z|I-OCEAN7-304-XXXX| 25.28 14.243 41.893 34.731 1504.3530 17:43:04.16M 2015-10-03T16:41:09.007Z|I-OCEAN7-304-XXXX| 25.30 14.243 41.893 34.731 1504.3533 17:43:04.36M 2015-10-03T16:41:09.216Z|I-OCEAN7-304-XXXX| 25.30 14.243 41.893 34.732 1504.3519 17:43:04.56M 2015-10-03T16:41:09.412Z|I-OCEAN7-304-XXXX| 25.30 14.242 41.900 34.738 1504.3578 17:43:04.76M 2015-10-03T16:41:09.617Z|I-OCEAN7-304-XXXX| 25.31 14.242 41.900 34.739 1504.3586 17:43:04.96M 2015-10-03T16:41:09.822Z|I-OCEAN7-304-XXXX| 25.29 14.242 41.901 34.739 1504.3583 17:43:05.18M 2015-10-03T16:41:10.022Z|I-OCEAN7-304-XXXX| 25.27 14.242 41.901 34.739 1504.3585 17:43:05.38M 2015-10-03T16:41:10.242Z|I-OCEAN7-304-XXXX| 25.27 14.242 41.901 34.739 1504.3582 17:43:05.58M 2015-10-03T16:41:10.432Z|I-OCEAN7-304-XXXX| 25.26 14.242 41.901 34.739 1504.3590 17:43:05.79M 2015-10-03T16:41:10.632Z|I-OCEAN7-304-XXXX| 25.30 14.243 41.900 34.738 1504.3594 17:43:05.97M 2015-10-03T16:41:10.832Z|I-OCEAN7-304-XXXX| 25.29 14.243 41.900 34.738 1504.3602 17:43:06.19M 2015-10-03T16:41:11.037Z|I-OCEAN7-304-XXXX| 25.29 14.243 41.899 34.737 1504.3591 17:43:06.39M 2015-10-03T16:41:11.242Z|I-OCEAN7-304-XXXX| 25.27 14.243 41.898 34.736 1504.3580 17:43:06.59M 2015-10-03T16:41:11.442Z|I-OCEAN7-304-XXXX| 25.29 14.243 41.897 34.735 1504.3573 17:43:06.79M 2015-10-03T16:41:11.647Z|I-OCEAN7-304-XXXX| 25.29 14.243 41.897 34.734 1504.3567 17:43:07.01M 2015-10-03T16:41:11.852Z|I-OCEAN7-304-XXXX| 25.25 14.243 41.896 34.734 1504.3553 17:43:07.21M 2015-10-03T16:41:12.059Z|I-OCEAN7-304-XXXX| 25.25 14.242 41.895 34.734 1504.3529 17:43:07.41M 2015-10-03T16:41:12.252Z|I-OCEAN7-304-XXXX| 25.25 14.242 41.895 34.734 1504.3512 17:43:07.61M 2015-10-03T16:41:12.460Z|I-OCEAN7-304-XXXX| 25.28 14.241 41.895 34.734 1504.3505 17:43:07.80M 2015-10-03T16:41:12.662Z|I-OCEAN7-304-XXXX| 25.28 14.241 41.894 34.734 1504.3499 17:43:08.02M 2015-10-03T16:41:12.867Z|I-OCEAN7-304-XXXX| 25.28 14.241 41.895 34.734 1504.3501 17:43:08.22M 2015-10-03T16:41:13.067Z|I-OCEAN7-304-XXXX| 25.30 14.241 41.896 34.735 1504.3510 17:43:08.42M 2015-10-03T16:41:13.272Z|I-OCEAN7-304-XXXX| 25.31 14.241 41.897 34.737 1504.3523 17:43:08.62M 2015-10-03T16:41:13.477Z|I-OCEAN7-304-XXXX| 25.30 14.241 41.896 34.736 1504.3505 17:43:08.82M 2015-10-03T16:41:13.677Z|I-OCEAN7-304-XXXX| 25.30 14.241 41.897 34.737 1504.3521 17:43:09.04M 2015-10-03T16:41:13.882Z|I-OCEAN7-304-XXXX| 25.29 14.241 41.898 34.738 1504.3530 17:43:09.24M 2015-10-03T16:41:14.082Z|I-OCEAN7-304-XXXX| 25.34 14.241 41.899 34.738 1504.3547 17:43:09.44M 2015-10-03T16:41:14.287Z|I-OCEAN7-304-XXXX| 25.34 14.241 41.900 34.740 1504.3563 17:43:09.63M 2015-10-03T16:41:14.492Z|I-OCEAN7-304-XXXX| 25.30 14.241 41.901 34.740 1504.3571 17:43:09.83M 2015-10-03T16:41:14.707Z|I-OCEAN7-304-XXXX| 25.28 14.241 41.902 34.741 1504.3578 17:43:10.05M 2015-10-03T16:41:14.892Z|I-OCEAN7-304-XXXX| 25.32 14.241 41.902 34.741 1504.3594 17:43:10.27M 2015-10-03T16:41:15.097Z|I-OCEAN7-304-XXXX| 25.31 14.242 41.902 34.741 1504.3605 17:43:10.45M 2015-10-03T16:41:15.302Z|I-OCEAN7-304-XXXX| 25.31 14.242 41.902 34.740 1504.3605 17:43:10.65M 2015-10-03T16:41:15.507Z|I-OCEAN7-304-XXXX| 25.31 14.242 41.901 34.739 1504.3597 17:43:10.85M 2015-10-03T16:41:15.707Z|I-OCEAN7-304-XXXX| 25.32 14.242 41.900 34.738 1504.3589 17:43:11.07M 2015-10-03T16:41:15.912Z|I-OCEAN7-304-XXXX| 25.36 14.243 41.899 34.737 1504.3591 17:43:11.27M 2015-10-03T16:41:16.117Z|I-OCEAN7-304-XXXX| 25.34 14.243 41.895 34.733 1504.3546 17:43:11.47M 2015-10-03T16:41:16.317Z|I-OCEAN7-304-XXXX| 25.36 14.243 41.895 34.733 1504.3551 17:43:11.66M 2015-10-03T16:41:16.517Z|I-OCEAN7-304-XXXX| 25.38 14.243 41.894 34.732 1504.3550 17:43:11.86M 2015-10-03T16:41:16.722Z|I-OCEAN7-304-XXXX| 25.38 14.243 41.894 34.732 1504.3550 17:43:12.08M 2015-10-03T16:41:16.927Z|I-OCEAN7-304-XXXX| 25.34 14.243 41.894 34.732 1504.3542 17:43:12.28M 2015-10-03T16:41:17.127Z|I-OCEAN7-304-XXXX| 25.33 14.243 41.894 34.732 1504.3542 17:43:12.48M 2015-10-03T16:41:17.332Z|I-OCEAN7-304-XXXX| 25.33 14.244 41.893 34.731 1504.3542 17:43:12.68M 2015-10-03T16:41:17.536Z|I-OCEAN7-304-XXXX| 25.33 14.244 41.893 34.730 1504.3541 17:43:12.88M 2015-10-03T16:41:17.739Z|I-OCEAN7-304-XXXX| 25.31 14.244 41.893 34.731 1504.3551 17:43:13.10M 2015-10-03T16:41:17.943Z|I-OCEAN7-304-XXXX| 25.32 14.244 41.895 34.732 1504.3566 17:43:13.30M 2015-10-03T16:41:18.143Z|I-OCEAN7-304-XXXX| 25.31 14.244 41.896 34.733 1504.3580 17:43:13.50M 2015-10-03T16:41:18.347Z|I-OCEAN7-304-XXXX| 25.30 14.243 41.895 34.733 1504.3561 17:43:13.69M 2015-10-03T16:41:18.552Z|I-OCEAN7-304-XXXX| 25.27 14.243 41.894 34.732 1504.3541 17:43:13.89M 2015-10-03T16:41:18.752Z|I-OCEAN7-304-XXXX| 25.27 14.243 41.894 34.732 1504.3544 17:43:14.11M 2015-10-03T16:41:18.976Z|I-OCEAN7-304-XXXX| 25.29 14.244 41.894 34.732 1504.3550 17:43:14.31M 2015-10-03T16:41:19.179Z|I-OCEAN7-304-XXXX| 25.30 14.244 41.894 34.732 1504.3552 17:43:14.51M 2015-10-03T16:41:19.362Z|I-OCEAN7-304-XXXX| 25.30 14.243 41.889 34.727 1504.3489 17:43:14.72M 2015-10-03T16:41:19.576Z|I-OCEAN7-304-XXXX| 25.28 14.243 41.888 34.726 1504.3480 17:43:14.91M 2015-10-03T16:41:19.767Z|I-OCEAN7-304-XXXX| 25.27 14.243 41.888 34.726 1504.3470 17:43:15.13M 2015-10-03T16:41:19.972Z|I-OCEAN7-304-XXXX| 25.29 14.244 41.887 34.725 1504.3469 17:43:15.33M 2015-10-03T16:41:20.178Z|I-OCEAN7-304-XXXX| 25.30 14.244 41.887 34.725 1504.3470 17:43:15.53M 2015-10-03T16:41:20.380Z|I-OCEAN7-304-XXXX| 25.28 14.243 41.887 34.725 1504.3463 17:43:15.73M 2015-10-03T16:41:20.583Z|I-OCEAN7-304-XXXX| 25.28 14.243 41.887 34.725 1504.3455 17:43:15.92M 2015-10-03T16:41:20.788Z|I-OCEAN7-304-XXXX| 25.28 14.243 41.886 34.725 1504.3444 17:43:16.14M 2015-10-03T16:41:20.988Z|I-OCEAN7-304-XXXX| 25.30 14.242 41.895 34.734 1504.3536 17:43:16.34M 2015-10-03T16:41:21.216Z|I-OCEAN7-304-XXXX| 25.28 14.242 41.896 34.735 1504.3540 17:43:16.54M 2015-10-03T16:41:21.393Z|I-OCEAN7-304-XXXX| 25.28 14.242 41.898 34.736 1504.3556 17:43:16.74M 2015-10-03T16:41:21.593Z|I-OCEAN7-304-XXXX| 25.28 14.242 41.899 34.737 1504.3568 17:43:16.94M 2015-10-03T16:41:21.798Z|I-OCEAN7-304-XXXX| 25.28 14.242 41.899 34.738 1504.3571 17:43:17.15M 2015-10-03T16:41:22.003Z|I-OCEAN7-304-XXXX| 25.24 14.242 41.900 34.738 1504.3568 17:43:17.35M 2015-10-03T16:41:22.208Z|I-OCEAN7-304-XXXX| 25.25 14.242 41.900 34.738 1504.3568 17:43:17.55M 2015-10-03T16:41:22.408Z|I-OCEAN7-304-XXXX| 25.30 14.242 41.901 34.739 1504.3580 17:43:17.76M 2015-10-03T16:41:22.613Z|I-OCEAN7-304-XXXX| 25.30 14.242 41.891 34.731 1504.3472 17:43:17.95M 2015-10-03T16:41:22.813Z|I-OCEAN7-304-XXXX| 25.31 14.242 41.890 34.730 1504.3464 17:43:18.17M 2015-10-03T16:41:23.019Z|I-OCEAN7-304-XXXX| 25.32 14.242 41.893 34.733 1504.3501 17:43:18.37M 2015-10-03T16:41:23.223Z|I-OCEAN7-304-XXXX| 25.32 14.242 41.894 34.734 1504.3512 17:43:18.57M 2015-10-03T16:41:23.423Z|I-OCEAN7-304-XXXX| 25.30 14.242 41.896 34.735 1504.3521 17:43:18.77M 2015-10-03T16:41:23.643Z|I-OCEAN7-304-XXXX| 25.30 14.242 41.897 34.736 1504.3542 17:43:18.96M 2015-10-03T16:41:23.828Z|I-OCEAN7-304-XXXX| 25.30 14.242 41.898 34.737 1504.3561 17:43:19.20M 2015-10-03T16:41:24.033Z|I-OCEAN7-304-XXXX| 25.30 14.243 41.899 34.737 1504.3583 17:43:19.38M 2015-10-03T16:41:24.233Z|I-OCEAN7-304-XXXX| 25.30 14.243 41.894 34.732 1504.3535 17:43:19.58M 2015-10-03T16:41:24.438Z|I-OCEAN7-304-XXXX| 25.30 14.243 41.893 34.731 1504.3523 17:43:19.78M 2015-10-03T16:41:24.643Z|I-OCEAN7-304-XXXX| 25.30 14.243 41.892 34.730 1504.3510 17:43:20.00M 2015-10-03T16:41:24.843Z|I-OCEAN7-304-XXXX| 25.30 14.243 41.889 34.727 1504.3478 17:43:20.20M 2015-10-03T16:41:25.048Z|I-OCEAN7-304-XXXX| 25.29 14.243 41.889 34.727 1504.3478 17:43:20.40M 2015-10-03T16:41:25.248Z|I-OCEAN7-304-XXXX| 25.32 14.243 41.889 34.727 1504.3483 17:43:20.60M 2015-10-03T16:41:25.453Z|I-OCEAN7-304-XXXX| 25.32 14.243 41.889 34.727 1504.3489 17:43:20.80M 2015-10-03T16:41:25.659Z|I-OCEAN7-304-XXXX| 25.29 14.243 41.899 34.737 1504.3597 17:43:21.02M 2015-10-03T16:41:25.896Z|I-OCEAN7-304-XXXX| 25.29 14.243 41.901 34.738 1504.3608 17:43:21.22M 2015-10-03T16:41:26.063Z|I-OCEAN7-304-XXXX| 25.33 14.243 41.903 34.740 1504.3636 17:43:21.42M 2015-10-03T16:41:26.268Z|I-OCEAN7-304-XXXX| 25.29 14.243 41.902 34.740 1504.3615 17:43:21.61M 2015-10-03T16:41:26.468Z|I-OCEAN7-304-XXXX| 25.34 14.243 41.902 34.739 1504.3615 17:43:21.81M 2015-10-03T16:41:26.673Z|I-OCEAN7-304-XXXX| 25.33 14.243 41.901 34.739 1504.3608 17:43:22.03M 2015-10-03T16:41:26.873Z|I-OCEAN7-304-XXXX| 25.36 14.242 41.901 34.739 1504.3605 17:43:22.23M 2015-10-03T16:41:27.078Z|I-OCEAN7-304-XXXX| 25.36 14.242 41.900 34.738 1504.3593 17:43:22.43M 2015-10-03T16:41:27.283Z|I-OCEAN7-304-XXXX| 25.37 14.242 41.904 34.742 1504.3634 17:43:22.63M 2015-10-03T16:41:27.478Z|I-OCEAN7-304-XXXX| 25.37 14.242 41.905 34.743 1504.3636 17:43:22.83M 2015-10-03T16:41:27.688Z|I-OCEAN7-304-XXXX| 25.32 14.242 41.905 34.743 1504.3633 17:43:23.04M 2015-10-03T16:41:27.888Z|I-OCEAN7-304-XXXX| 25.32 14.242 41.905 34.744 1504.3639 17:43:23.24M 2015-10-03T16:41:28.108Z|I-OCEAN7-304-XXXX| 25.32 14.242 41.906 34.744 1504.3645 17:43:23.44M 2015-10-03T16:41:28.293Z|I-OCEAN7-304-XXXX| 25.32 14.242 41.906 34.744 1504.3650 17:43:23.66M 2015-10-03T16:41:28.536Z|I-OCEAN7-304-XXXX| 25.31 14.242 41.906 34.744 1504.3649 17:43:23.84M 2015-10-03T16:41:28.698Z|I-OCEAN7-304-XXXX| 25.27 14.242 41.906 34.744 1504.3640 17:43:24.06M 2015-10-03T16:41:28.908Z|I-OCEAN7-304-XXXX| 25.27 14.242 41.905 34.743 1504.3638 17:43:24.26M 2015-10-03T16:41:29.108Z|I-OCEAN7-304-XXXX| 25.27 14.242 41.894 34.732 1504.3516 17:43:24.46M 2015-10-03T16:41:29.308Z|I-OCEAN7-304-XXXX| 25.27 14.243 41.894 34.732 1504.3516 17:43:24.66M 2015-10-03T16:41:29.513Z|I-OCEAN7-304-XXXX| 25.27 14.242 41.894 34.733 1504.3517 17:43:24.86M 2015-10-03T16:41:29.718Z|I-OCEAN7-304-XXXX| 25.27 14.242 41.895 34.733 1504.3519 17:43:25.08M 2015-10-03T16:41:29.918Z|I-OCEAN7-304-XXXX| 25.27 14.242 41.894 34.733 1504.3519 17:43:25.27M 2015-10-03T16:41:30.123Z|I-OCEAN7-304-XXXX| 25.34 14.242 41.895 34.734 1504.3533 17:43:25.47M 2015-10-03T16:41:30.328Z|I-OCEAN7-304-XXXX| 25.31 14.242 41.895 34.734 1504.3536 17:43:25.67M 2015-10-03T16:41:30.528Z|I-OCEAN7-304-XXXX| 25.28 14.241 41.896 34.735 1504.3513 17:43:25.87M 2015-10-03T16:41:30.733Z|I-OCEAN7-304-XXXX| 25.32 14.241 41.897 34.736 1504.3525 17:43:26.09M 2015-10-03T16:41:30.939Z|I-OCEAN7-304-XXXX| 25.25 14.241 41.896 34.736 1504.3511 17:43:26.29M 2015-10-03T16:41:31.139Z|I-OCEAN7-304-XXXX| 25.28 14.241 41.896 34.735 1504.3521 17:43:26.49M 2015-10-03T16:41:31.338Z|I-OCEAN7-304-XXXX| 25.30 14.242 41.896 34.735 1504.3524 17:43:26.69M 2015-10-03T16:41:31.543Z|I-OCEAN7-304-XXXX| 25.29 14.242 41.896 34.735 1504.3523 17:43:26.89M 2015-10-03T16:41:31.748Z|I-OCEAN7-304-XXXX| 25.27 14.242 41.895 34.734 1504.3519 17:43:27.11M 2015-10-03T16:41:31.948Z|I-OCEAN7-304-XXXX| 25.29 14.242 41.894 34.734 1504.3510 17:43:27.30M 2015-10-03T16:41:32.153Z|I-OCEAN7-304-XXXX| 25.29 14.242 41.898 34.737 1504.3551 17:43:27.50M 2015-10-03T16:41:32.358Z|I-OCEAN7-304-XXXX| 25.32 14.242 41.893 34.732 1504.3506 17:43:27.70M 2015-10-03T16:41:32.573Z|I-OCEAN7-304-XXXX| 25.32 14.242 41.892 34.731 1504.3500 17:43:27.90M 2015-10-03T16:41:32.763Z|I-OCEAN7-304-XXXX| 25.32 14.242 41.891 34.730 1504.3491 17:43:28.14M 2015-10-03T16:41:32.963Z|I-OCEAN7-304-XXXX| 25.32 14.242 41.891 34.730 1504.3495 17:43:28.32M 2015-10-03T16:41:33.168Z|I-OCEAN7-304-XXXX| 25.32 14.243 41.892 34.730 1504.3506 17:43:28.52M 2015-10-03T16:41:33.373Z|I-OCEAN7-304-XXXX| 25.31 14.243 41.892 34.730 1504.3517 17:43:28.72M 2015-10-03T16:41:33.573Z|I-OCEAN7-304-XXXX| 25.31 14.243 41.892 34.730 1504.3527 17:43:28.92M 2015-10-03T16:41:33.778Z|I-OCEAN7-304-XXXX| 25.32 14.243 41.892 34.730 1504.3533 17:43:29.14M 2015-10-03T16:41:33.983Z|I-OCEAN7-304-XXXX| 25.35 14.243 41.893 34.730 1504.3540 17:43:29.34M 2015-10-03T16:41:34.183Z|I-OCEAN7-304-XXXX| 25.34 14.243 41.894 34.731 1504.3546 17:43:29.54M 2015-10-03T16:41:34.388Z|I-OCEAN7-304-XXXX| 25.33 14.243 41.894 34.732 1504.3551 17:43:29.73M 2015-10-03T16:41:34.588Z|I-OCEAN7-304-XXXX| 25.33 14.243 41.894 34.732 1504.3550 17:43:29.93M 2015-10-03T16:41:34.793Z|I-OCEAN7-304-XXXX| 25.33 14.243 41.895 34.732 1504.3550 17:43:30.15M 2015-10-03T16:41:34.993Z|I-OCEAN7-304-XXXX| 25.33 14.243 41.895 34.733 1504.3552 17:43:30.35M 2015-10-03T16:41:35.198Z|I-OCEAN7-304-XXXX| 25.33 14.243 41.895 34.733 1504.3550 17:43:30.55M 2015-10-03T16:41:35.398Z|I-OCEAN7-304-XXXX| 25.33 14.243 41.895 34.733 1504.3549 17:43:30.75M 2015-10-03T16:41:35.603Z|I-OCEAN7-304-XXXX| 25.28 14.243 41.894 34.732 1504.3531 17:43:30.95M 2015-10-03T16:41:35.808Z|I-OCEAN7-304-XXXX| 25.28 14.243 41.894 34.732 1504.3530 17:43:31.16M 2015-10-03T16:41:36.008Z|I-OCEAN7-304-XXXX| 25.29 14.243 41.893 34.731 1504.3529 17:43:31.36M 2015-10-03T16:41:36.208Z|I-OCEAN7-304-XXXX| 25.29 14.243 41.894 34.732 1504.3525 17:43:31.56M 2015-10-03T16:41:36.413Z|I-OCEAN7-304-XXXX| 25.29 14.243 41.893 34.732 1504.3516 17:43:31.76M 2015-10-03T16:41:36.623Z|I-OCEAN7-304-XXXX| 25.29 14.242 41.893 34.732 1504.3516 17:43:31.96M 2015-10-03T16:41:36.822Z|I-OCEAN7-304-XXXX| 25.33 14.243 41.894 34.732 1504.3531 17:43:32.18M 2015-10-03T16:41:37.038Z|I-OCEAN7-304-XXXX| 25.31 14.243 41.894 34.732 1504.3529 17:43:32.38M 2015-10-03T16:41:37.228Z|I-OCEAN7-304-XXXX| 25.31 14.243 41.894 34.732 1504.3529 17:43:32.59M 2015-10-03T16:41:37.433Z|I-OCEAN7-304-XXXX| 25.27 14.243 41.901 34.739 1504.3607 17:43:32.78M 2015-10-03T16:41:37.638Z|I-OCEAN7-304-XXXX| 25.27 14.243 41.901 34.738 1504.3597 17:43:33.00M 2015-10-03T16:41:37.838Z|I-OCEAN7-304-XXXX| 25.31 14.243 41.900 34.738 1504.3588 17:43:33.20M 2015-10-03T16:41:38.043Z|I-OCEAN7-304-XXXX| 25.30 14.243 41.899 34.737 1504.3575 17:43:33.39M 2015-10-03T16:41:38.243Z|I-OCEAN7-304-XXXX| 25.29 14.242 41.897 34.736 1504.3557 17:43:33.59M 2015-10-03T16:41:38.448Z|I-OCEAN7-304-XXXX| 25.28 14.243 41.896 34.734 1504.3546 17:43:33.79M 2015-10-03T16:41:38.648Z|I-OCEAN7-304-XXXX| 25.30 14.242 41.895 34.734 1504.3539 17:43:34.01M 2015-10-03T16:41:38.853Z|I-OCEAN7-304-XXXX| 25.31 14.242 41.895 34.733 1504.3535 17:43:34.21M 2015-10-03T16:41:39.058Z|I-OCEAN7-304-XXXX| 25.31 14.242 41.894 34.733 1504.3519 17:43:34.41M 2015-10-03T16:41:39.258Z|I-OCEAN7-304-XXXX| 25.29 14.242 41.894 34.733 1504.3523 17:43:34.61M 2015-10-03T16:41:39.459Z|I-OCEAN7-304-XXXX| 25.29 14.242 41.895 34.734 1504.3535 17:43:34.81M 2015-10-03T16:41:39.663Z|I-OCEAN7-304-XXXX| 25.29 14.243 41.896 34.734 1504.3541 17:43:35.02M 2015-10-03T16:41:39.868Z|I-OCEAN7-304-XXXX| 25.29 14.242 41.896 34.734 1504.3544 17:43:35.22M 2015-10-03T16:41:40.096Z|I-OCEAN7-304-XXXX| 25.29 14.243 41.896 34.734 1504.3550 17:43:35.42M 2015-10-03T16:41:40.273Z|I-OCEAN7-304-XXXX| 25.29 14.243 41.896 34.734 1504.3552 17:43:35.62M 2015-10-03T16:41:40.478Z|I-OCEAN7-304-XXXX| 25.34 14.243 41.896 34.734 1504.3562 17:43:35.82M 2015-10-03T16:41:40.678Z|I-OCEAN7-304-XXXX| 25.33 14.243 41.900 34.738 1504.3611 17:43:36.04M 2015-10-03T16:41:40.883Z|I-OCEAN7-304-XXXX| 25.33 14.243 41.901 34.738 1504.3616 17:43:36.24M 2015-10-03T16:41:41.088Z|I-OCEAN7-304-XXXX| 25.33 14.243 41.901 34.738 1504.3618 17:43:36.44M 2015-10-03T16:41:41.296Z|I-OCEAN7-304-XXXX| 25.32 14.243 41.901 34.738 1504.3621 17:43:36.64M 2015-10-03T16:41:41.508Z|I-OCEAN7-304-XXXX| 25.34 14.243 41.901 34.739 1504.3630 17:43:36.84M 2015-10-03T16:41:41.698Z|I-OCEAN7-304-XXXX| 25.37 14.243 41.902 34.739 1504.3644 17:43:37.07M 2015-10-03T16:41:41.898Z|I-OCEAN7-304-XXXX| 25.34 14.244 41.901 34.738 1504.3627 17:43:37.26M 2015-10-03T16:41:42.104Z|I-OCEAN7-304-XXXX| 25.30 14.244 41.901 34.738 1504.3623 17:43:37.45M 2015-10-03T16:41:42.304Z|I-OCEAN7-304-XXXX| 25.31 14.244 41.901 34.737 1504.3629 17:43:37.65M 2015-10-03T16:41:42.536Z|I-OCEAN7-304-XXXX| 25.31 14.244 41.901 34.737 1504.3630 17:43:37.85M 2015-10-03T16:41:42.714Z|I-OCEAN7-304-XXXX| 25.31 14.244 41.900 34.737 1504.3619 17:43:38.07M 2015-10-03T16:41:42.914Z|I-OCEAN7-304-XXXX| 25.29 14.244 41.900 34.737 1504.3608 17:43:38.27M 2015-10-03T16:41:43.119Z|I-OCEAN7-304-XXXX| 25.29 14.244 41.899 34.736 1504.3597 17:43:38.47M 2015-10-03T16:41:43.319Z|I-OCEAN7-304-XXXX| 25.32 14.244 41.898 34.735 1504.3595 17:43:38.67M 2015-10-03T16:41:43.523Z|I-OCEAN7-304-XXXX| 25.33 14.244 41.898 34.735 1504.3597 17:43:38.87M 2015-10-03T16:41:43.729Z|I-OCEAN7-304-XXXX| 25.32 14.244 41.897 34.735 1504.3593 17:43:39.09M 2015-10-03T16:41:43.929Z|I-OCEAN7-304-XXXX| 25.31 14.244 41.897 34.734 1504.3584 17:43:39.28M 2015-10-03T16:41:44.134Z|I-OCEAN7-304-XXXX| 25.31 14.244 41.897 34.734 1504.3586 17:43:39.48M 2015-10-03T16:41:44.334Z|I-OCEAN7-304-XXXX| 25.32 14.244 41.897 34.734 1504.3586 17:43:39.68M 2015-10-03T16:41:44.539Z|I-OCEAN7-304-XXXX| 25.32 14.244 41.896 34.733 1504.3585 17:43:39.88M 2015-10-03T16:41:44.740Z|I-OCEAN7-304-XXXX| 25.29 14.244 41.900 34.736 1504.3616 17:43:40.10M 2015-10-03T16:41:44.944Z|I-OCEAN7-304-XXXX| 25.25 14.244 41.900 34.736 1504.3615 17:43:40.30M 2015-10-03T16:41:45.144Z|I-OCEAN7-304-XXXX| 25.25 14.244 41.900 34.736 1504.3616 17:43:40.50M 2015-10-03T16:41:45.349Z|I-OCEAN7-304-XXXX| 25.25 14.244 41.899 34.736 1504.3611 17:43:40.70M 2015-10-03T16:41:45.554Z|I-OCEAN7-304-XXXX| 25.22 14.244 41.899 34.735 1504.3600 17:43:40.90M 2015-10-03T16:41:45.754Z|I-OCEAN7-304-XXXX| 25.27 14.244 41.898 34.735 1504.3605 17:43:41.12M 2015-10-03T16:41:45.979Z|I-OCEAN7-304-XXXX| 25.27 14.244 41.898 34.735 1504.3602 17:43:41.31M 2015-10-03T16:41:46.159Z|I-OCEAN7-304-XXXX| 25.31 14.244 41.899 34.735 1504.3610 17:43:41.53M 2015-10-03T16:41:46.364Z|I-OCEAN7-304-XXXX| 25.27 14.244 41.898 34.735 1504.3593 17:43:41.71M 2015-10-03T16:41:46.569Z|I-OCEAN7-304-XXXX| 25.29 14.244 41.898 34.735 1504.3588 17:43:41.91M 2015-10-03T16:41:46.769Z|I-OCEAN7-304-XXXX| 25.29 14.244 41.897 34.734 1504.3578 17:43:42.13M 2015-10-03T16:41:46.974Z|I-OCEAN7-304-XXXX| 25.29 14.244 41.896 34.733 1504.3574 17:43:42.33M 2015-10-03T16:41:47.179Z|I-OCEAN7-304-XXXX| 25.28 14.244 41.896 34.733 1504.3569 17:43:42.53M 2015-10-03T16:41:47.379Z|I-OCEAN7-304-XXXX| 25.30 14.244 41.896 34.733 1504.3567 17:43:42.73M 2015-10-03T16:41:47.584Z|I-OCEAN7-304-XXXX| 25.29 14.244 41.895 34.733 1504.3566 17:43:42.93M 2015-10-03T16:41:47.789Z|I-OCEAN7-304-XXXX| 25.31 14.244 41.895 34.733 1504.3571 17:43:43.15M 2015-10-03T16:41:47.989Z|I-OCEAN7-304-XXXX| 25.32 14.244 41.896 34.733 1504.3568 17:43:43.34M 2015-10-03T16:41:48.194Z|I-OCEAN7-304-XXXX| 25.32 14.243 41.896 34.734 1504.3567 17:43:43.54M 2015-10-03T16:41:48.394Z|I-OCEAN7-304-XXXX| 25.32 14.243 41.897 34.735 1504.3571 17:43:43.74M 2015-10-03T16:41:48.599Z|I-OCEAN7-304-XXXX| 25.32 14.243 41.898 34.736 1504.3577 17:43:43.94M 2015-10-03T16:41:48.804Z|I-OCEAN7-304-XXXX| 25.34 14.243 41.899 34.736 1504.3588 17:43:44.16M 2015-10-03T16:41:49.004Z|I-OCEAN7-304-XXXX| 25.35 14.243 41.899 34.737 1504.3590 17:43:44.36M 2015-10-03T16:41:49.209Z|I-OCEAN7-304-XXXX| 25.32 14.243 41.899 34.737 1504.3596 17:43:44.56M 2015-10-03T16:41:49.409Z|I-OCEAN7-304-XXXX| 25.28 14.243 41.898 34.736 1504.3568 17:43:44.76M 2015-10-03T16:41:49.614Z|I-OCEAN7-304-XXXX| 25.27 14.243 41.897 34.735 1504.3558 17:43:44.96M 2015-10-03T16:41:49.814Z|I-OCEAN7-304-XXXX| 25.31 14.243 41.897 34.735 1504.3560 17:43:45.17M 2015-10-03T16:41:50.020Z|I-OCEAN7-304-XXXX| 25.31 14.242 41.897 34.735 1504.3556 17:43:45.37M 2015-10-03T16:41:50.224Z|I-OCEAN7-304-XXXX| 25.30 14.242 41.896 34.735 1504.3541 17:43:45.57M 2015-10-03T16:41:50.444Z|I-OCEAN7-304-XXXX| 25.30 14.242 41.896 34.734 1504.3541 17:43:45.77M 2015-10-03T16:41:50.629Z|I-OCEAN7-304-XXXX| 25.33 14.242 41.896 34.734 1504.3547 17:43:46.01M 2015-10-03T16:41:50.834Z|I-OCEAN7-304-XXXX| 25.29 14.242 41.895 34.734 1504.3530 17:43:46.19M 2015-10-03T16:41:51.034Z|I-OCEAN7-304-XXXX| 25.32 14.242 41.903 34.741 1504.3623 17:43:46.39M 2015-10-03T16:41:51.239Z|I-OCEAN7-304-XXXX| 25.32 14.243 41.904 34.742 1504.3643 17:43:46.59M 2015-10-03T16:41:51.439Z|I-OCEAN7-304-XXXX| 25.29 14.243 41.904 34.741 1504.3635 17:43:46.79M 2015-10-03T16:41:51.644Z|I-OCEAN7-304-XXXX| 25.29 14.243 41.903 34.740 1504.3627 17:43:47.00M 2015-10-03T16:41:51.849Z|I-OCEAN7-304-XXXX| 25.29 14.243 41.901 34.739 1504.3618 17:43:47.20M 2015-10-03T16:41:52.049Z|I-OCEAN7-304-XXXX| 25.29 14.243 41.901 34.738 1504.3610 17:43:47.40M 2015-10-03T16:41:52.254Z|I-OCEAN7-304-XXXX| 25.28 14.243 41.900 34.737 1504.3604 17:43:47.60M 2015-10-03T16:41:52.454Z|I-OCEAN7-304-XXXX| 25.26 14.243 41.899 34.737 1504.3590 17:43:47.80M 2015-10-03T16:41:52.660Z|I-OCEAN7-304-XXXX| 25.26 14.243 41.898 34.736 1504.3574 17:43:48.02M 2015-10-03T16:41:52.864Z|I-OCEAN7-304-XXXX| 25.29 14.243 41.896 34.734 1504.3558 17:43:48.22M 2015-10-03T16:41:53.064Z|I-OCEAN7-304-XXXX| 25.28 14.243 41.896 34.734 1504.3552 17:43:48.42M 2015-10-03T16:41:53.296Z|I-OCEAN7-304-XXXX| 25.28 14.243 41.895 34.733 1504.3555 17:43:48.62M 2015-10-03T16:41:53.474Z|I-OCEAN7-304-XXXX| 25.28 14.243 41.895 34.733 1504.3551 17:43:48.81M 2015-10-03T16:41:53.696Z|I-OCEAN7-304-XXXX| 25.30 14.243 41.901 34.738 1504.3617 17:43:49.04M 2015-10-03T16:41:53.879Z|I-OCEAN7-304-XXXX| 25.30 14.244 41.899 34.736 1504.3601 17:43:49.23M 2015-10-03T16:41:54.084Z|I-OCEAN7-304-XXXX| 25.30 14.243 41.898 34.735 1504.3586 17:43:49.43M 2015-10-03T16:41:54.284Z|I-OCEAN7-304-XXXX| 25.30 14.245 41.899 34.735 1504.3639 17:43:49.63M 2015-10-03T16:41:54.497Z|I-OCEAN7-304-XXXX| 25.26 14.246 41.900 34.736 1504.3655 17:43:49.83M 2015-10-03T16:41:54.689Z|I-OCEAN7-304-XXXX| 25.31 14.246 41.903 34.738 1504.3698 17:43:50.05M 2015-10-03T16:41:54.909Z|I-OCEAN7-304-XXXX| 25.34 14.246 41.893 34.729 1504.3595 17:43:50.25M 2015-10-03T16:41:55.094Z|I-OCEAN7-304-XXXX| 25.34 14.246 41.892 34.728 1504.3585 17:43:50.46M 2015-10-03T16:41:55.336Z|I-OCEAN7-304-XXXX| 25.34 14.246 41.891 34.727 1504.3572 17:43:50.65M 2015-10-03T16:41:55.499Z|I-OCEAN7-304-XXXX| 25.33 14.246 41.891 34.726 1504.3566 17:43:50.85M 2015-10-03T16:41:55.704Z|I-OCEAN7-304-XXXX| 25.33 14.246 41.891 34.726 1504.3568 17:43:51.06M 2015-10-03T16:41:55.909Z|I-OCEAN7-304-XXXX| 25.33 14.246 41.890 34.726 1504.3566 17:43:51.26M 2015-10-03T16:41:56.114Z|I-OCEAN7-304-XXXX| 25.33 14.246 41.890 34.726 1504.3563 17:43:51.46M 2015-10-03T16:41:56.314Z|I-OCEAN7-304-XXXX| 25.36 14.246 41.891 34.727 1504.3568 17:43:51.66M 2015-10-03T16:41:56.514Z|I-OCEAN7-304-XXXX| 25.33 14.245 41.891 34.727 1504.3566 17:43:51.86M 2015-10-03T16:41:56.724Z|I-OCEAN7-304-XXXX| 25.34 14.245 41.890 34.726 1504.3547 17:43:52.08M 2015-10-03T16:41:56.924Z|I-OCEAN7-304-XXXX| 25.34 14.245 41.890 34.727 1504.3542 17:43:52.28M 2015-10-03T16:41:57.124Z|I-OCEAN7-304-XXXX| 25.30 14.245 41.894 34.730 1504.3567 17:43:52.48M 2015-10-03T16:41:57.329Z|I-OCEAN7-304-XXXX| 25.30 14.244 41.895 34.731 1504.3574 17:43:52.68M 2015-10-03T16:41:57.534Z|I-OCEAN7-304-XXXX| 25.30 14.244 41.896 34.732 1504.3577 17:43:52.88M 2015-10-03T16:41:57.734Z|I-OCEAN7-304-XXXX| 25.33 14.244 41.896 34.733 1504.3582 17:43:53.10M 2015-10-03T16:41:57.939Z|I-OCEAN7-304-XXXX| 25.31 14.244 41.896 34.733 1504.3580 17:43:53.29M 2015-10-03T16:41:58.139Z|I-OCEAN7-304-XXXX| 25.28 14.244 41.897 34.734 1504.3575 17:43:53.49M 2015-10-03T16:41:58.376Z|I-OCEAN7-304-XXXX| 25.31 14.243 41.898 34.735 1504.3586 17:43:53.69M 2015-10-03T16:41:58.544Z|I-OCEAN7-304-XXXX| 25.31 14.243 41.898 34.736 1504.3590 17:43:53.89M 2015-10-03T16:41:58.749Z|I-OCEAN7-304-XXXX| 25.31 14.243 41.898 34.735 1504.3575 17:43:54.11M 2015-10-03T16:41:58.954Z|I-OCEAN7-304-XXXX| 25.29 14.243 41.897 34.735 1504.3564 17:43:54.31M 2015-10-03T16:41:59.154Z|I-OCEAN7-304-XXXX| 25.30 14.243 41.896 34.734 1504.3557 17:43:54.51M 2015-10-03T16:41:59.374Z|I-OCEAN7-304-XXXX| 25.33 14.243 41.896 34.734 1504.3563 17:43:54.71M 2015-10-03T16:41:59.559Z|I-OCEAN7-304-XXXX| 25.33 14.243 41.896 34.734 1504.3558 17:43:54.92M 2015-10-03T16:41:59.764Z|I-OCEAN7-304-XXXX| 25.33 14.243 41.896 34.734 1504.3562 17:43:55.12M 2015-10-03T16:41:59.969Z|I-OCEAN7-304-XXXX| 25.32 14.243 41.896 34.734 1504.3558 17:43:55.32M