2015-10-03T16:40:00.184Z|I-OCEAN7-304-XXXX| 25.26 14.243 41.895 34.733 1504.3530 17:41:55.53M 2015-10-03T16:40:00.384Z|I-OCEAN7-304-XXXX| 25.26 14.242 41.895 34.734 1504.3521 17:41:55.73M 2015-10-03T16:40:00.589Z|I-OCEAN7-304-XXXX| 25.28 14.242 41.896 34.734 1504.3530 17:41:55.93M 2015-10-03T16:40:00.789Z|I-OCEAN7-304-XXXX| 25.25 14.242 41.896 34.734 1504.3525 17:41:56.15M 2015-10-03T16:40:00.994Z|I-OCEAN7-304-XXXX| 25.29 14.242 41.896 34.734 1504.3529 17:41:56.34M 2015-10-03T16:40:01.199Z|I-OCEAN7-304-XXXX| 25.25 14.242 41.895 34.734 1504.3516 17:41:56.54M 2015-10-03T16:40:01.404Z|I-OCEAN7-304-XXXX| 25.29 14.242 41.895 34.734 1504.3518 17:41:56.74M 2015-10-03T16:40:01.604Z|I-OCEAN7-304-XXXX| 25.26 14.242 41.895 34.734 1504.3516 17:41:56.94M 2015-10-03T16:40:01.809Z|I-OCEAN7-304-XXXX| 25.28 14.242 41.895 34.734 1504.3521 17:41:57.16M 2015-10-03T16:40:02.009Z|I-OCEAN7-304-XXXX| 25.26 14.242 41.895 34.734 1504.3518 17:41:57.36M 2015-10-03T16:40:02.216Z|I-OCEAN7-304-XXXX| 25.28 14.242 41.896 34.735 1504.3530 17:41:57.56M 2015-10-03T16:40:02.414Z|I-OCEAN7-304-XXXX| 25.31 14.242 41.896 34.734 1504.3538 17:41:57.76M 2015-10-03T16:40:02.619Z|I-OCEAN7-304-XXXX| 25.29 14.242 41.896 34.734 1504.3534 17:41:57.96M 2015-10-03T16:40:02.824Z|I-OCEAN7-304-XXXX| 25.26 14.242 41.895 34.734 1504.3525 17:41:58.18M 2015-10-03T16:40:03.024Z|I-OCEAN7-304-XXXX| 25.24 14.242 41.895 34.734 1504.3524 17:41:58.37M 2015-10-03T16:40:03.244Z|I-OCEAN7-304-XXXX| 25.24 14.242 41.896 34.735 1504.3530 17:41:58.57M 2015-10-03T16:40:03.429Z|I-OCEAN7-304-XXXX| 25.25 14.243 41.896 34.734 1504.3535 17:41:58.79M 2015-10-03T16:40:03.634Z|I-OCEAN7-304-XXXX| 25.25 14.243 41.895 34.733 1504.3534 17:41:58.97M 2015-10-03T16:40:03.834Z|I-OCEAN7-304-XXXX| 25.28 14.243 41.895 34.733 1504.3547 17:41:59.19M 2015-10-03T16:40:04.044Z|I-OCEAN7-304-XXXX| 25.28 14.243 41.896 34.733 1504.3555 17:41:59.39M 2015-10-03T16:40:04.239Z|I-OCEAN7-304-XXXX| 25.29 14.243 41.896 34.734 1504.3568 17:41:59.59M 2015-10-03T16:40:04.444Z|I-OCEAN7-304-XXXX| 25.29 14.244 41.897 34.734 1504.3577 17:41:59.79M 2015-10-03T16:40:04.649Z|I-OCEAN7-304-XXXX| 25.27 14.244 41.897 34.734 1504.3574 17:42:00.00M 2015-10-03T16:40:04.849Z|I-OCEAN7-304-XXXX| 25.27 14.244 41.896 34.734 1504.3568 17:42:00.21M 2015-10-03T16:40:05.054Z|I-OCEAN7-304-XXXX| 25.28 14.244 41.896 34.733 1504.3568 17:42:00.40M 2015-10-03T16:40:05.259Z|I-OCEAN7-304-XXXX| 25.28 14.242 41.895 34.734 1504.3525 17:42:00.60M 2015-10-03T16:40:05.459Z|I-OCEAN7-304-XXXX| 25.28 14.242 41.895 34.734 1504.3521 17:42:00.80M 2015-10-03T16:40:05.664Z|I-OCEAN7-304-XXXX| 25.28 14.242 41.895 34.734 1504.3518 17:42:01.02M 2015-10-03T16:40:05.869Z|I-OCEAN7-304-XXXX| 25.31 14.239 41.895 34.737 1504.3461 17:42:01.22M 2015-10-03T16:40:06.069Z|I-OCEAN7-304-XXXX| 25.29 14.239 41.895 34.737 1504.3456 17:42:01.42M 2015-10-03T16:40:06.274Z|I-OCEAN7-304-XXXX| 25.28 14.239 41.895 34.736 1504.3453 17:42:01.62M 2015-10-03T16:40:06.474Z|I-OCEAN7-304-XXXX| 25.31 14.239 41.894 34.736 1504.3459 17:42:01.82M 2015-10-03T16:40:06.679Z|I-OCEAN7-304-XXXX| 25.30 14.240 41.895 34.736 1504.3467 17:42:02.04M 2015-10-03T16:40:06.879Z|I-OCEAN7-304-XXXX| 25.30 14.240 41.894 34.735 1504.3464 17:42:02.24M 2015-10-03T16:40:07.084Z|I-OCEAN7-304-XXXX| 25.30 14.239 41.894 34.735 1504.3453 17:42:02.43M 2015-10-03T16:40:07.289Z|I-OCEAN7-304-XXXX| 25.26 14.239 41.893 34.734 1504.3434 17:42:02.63M 2015-10-03T16:40:07.489Z|I-OCEAN7-304-XXXX| 25.29 14.240 41.892 34.733 1504.3441 17:42:02.83M 2015-10-03T16:40:07.710Z|I-OCEAN7-304-XXXX| 25.28 14.240 41.892 34.733 1504.3448 17:42:03.05M 2015-10-03T16:40:07.900Z|I-OCEAN7-304-XXXX| 25.28 14.240 41.893 34.733 1504.3461 17:42:03.27M 2015-10-03T16:40:08.100Z|I-OCEAN7-304-XXXX| 25.28 14.241 41.893 34.733 1504.3475 17:42:03.45M 2015-10-03T16:40:08.304Z|I-OCEAN7-304-XXXX| 25.26 14.241 41.894 34.734 1504.3490 17:42:03.65M 2015-10-03T16:40:08.504Z|I-OCEAN7-304-XXXX| 25.26 14.242 41.895 34.734 1504.3506 17:42:03.85M 2015-10-03T16:40:08.709Z|I-OCEAN7-304-XXXX| 25.29 14.242 41.895 34.734 1504.3517 17:42:04.07M 2015-10-03T16:40:08.909Z|I-OCEAN7-304-XXXX| 25.32 14.242 41.895 34.734 1504.3531 17:42:04.27M 2015-10-03T16:40:09.114Z|I-OCEAN7-304-XXXX| 25.32 14.242 41.895 34.734 1504.3536 17:42:04.46M 2015-10-03T16:40:09.314Z|I-OCEAN7-304-XXXX| 25.30 14.242 41.896 34.734 1504.3538 17:42:04.66M 2015-10-03T16:40:09.519Z|I-OCEAN7-304-XXXX| 25.29 14.242 41.896 34.735 1504.3541 17:42:04.86M 2015-10-03T16:40:09.724Z|I-OCEAN7-304-XXXX| 25.31 14.242 41.897 34.735 1504.3552 17:42:05.08M 2015-10-03T16:40:09.924Z|I-OCEAN7-304-XXXX| 25.30 14.243 41.897 34.735 1504.3563 17:42:05.28M 2015-10-03T16:40:10.129Z|I-OCEAN7-304-XXXX| 25.29 14.243 41.898 34.736 1504.3578 17:42:05.48M 2015-10-03T16:40:10.334Z|I-OCEAN7-304-XXXX| 25.29 14.244 41.899 34.736 1504.3602 17:42:05.68M 2015-10-03T16:40:10.534Z|I-OCEAN7-304-XXXX| 25.31 14.244 41.899 34.736 1504.3615 17:42:05.88M 2015-10-03T16:40:10.740Z|I-OCEAN7-304-XXXX| 25.31 14.244 41.900 34.736 1504.3619 17:42:06.09M 2015-10-03T16:40:10.944Z|I-OCEAN7-304-XXXX| 25.31 14.244 41.900 34.736 1504.3619 17:42:06.29M 2015-10-03T16:40:11.145Z|I-OCEAN7-304-XXXX| 25.30 14.244 41.899 34.736 1504.3613 17:42:06.49M 2015-10-03T16:40:11.350Z|I-OCEAN7-304-XXXX| 25.26 14.244 41.899 34.736 1504.3602 17:42:06.69M 2015-10-03T16:40:11.554Z|I-OCEAN7-304-XXXX| 25.26 14.244 41.898 34.735 1504.3597 17:42:06.89M 2015-10-03T16:40:11.754Z|I-OCEAN7-304-XXXX| 25.28 14.244 41.898 34.735 1504.3597 17:42:07.11M 2015-10-03T16:40:11.959Z|I-OCEAN7-304-XXXX| 25.28 14.244 41.898 34.735 1504.3599 17:42:07.31M 2015-10-03T16:40:12.180Z|I-OCEAN7-304-XXXX| 25.28 14.244 41.892 34.729 1504.3535 17:42:07.51M 2015-10-03T16:40:12.360Z|I-OCEAN7-304-XXXX| 25.25 14.244 41.894 34.731 1504.3562 17:42:07.73M 2015-10-03T16:40:12.565Z|I-OCEAN7-304-XXXX| 25.26 14.244 41.896 34.732 1504.3575 17:42:07.90M 2015-10-03T16:40:12.770Z|I-OCEAN7-304-XXXX| 25.26 14.244 41.896 34.733 1504.3579 17:42:08.12M 2015-10-03T16:40:12.975Z|I-OCEAN7-304-XXXX| 25.26 14.244 41.897 34.734 1504.3578 17:42:08.33M 2015-10-03T16:40:13.175Z|I-OCEAN7-304-XXXX| 25.29 14.244 41.898 34.734 1504.3593 17:42:08.52M 2015-10-03T16:40:13.375Z|I-OCEAN7-304-XXXX| 25.28 14.244 41.898 34.735 1504.3596 17:42:08.72M 2015-10-03T16:40:13.580Z|I-OCEAN7-304-XXXX| 25.29 14.244 41.899 34.736 1504.3602 17:42:08.92M 2015-10-03T16:40:13.785Z|I-OCEAN7-304-XXXX| 25.26 14.244 41.900 34.737 1504.3606 17:42:09.14M 2015-10-03T16:40:13.990Z|I-OCEAN7-304-XXXX| 25.26 14.243 41.900 34.737 1504.3605 17:42:09.34M 2015-10-03T16:40:14.190Z|I-OCEAN7-304-XXXX| 25.30 14.243 41.900 34.738 1504.3601 17:42:09.54M 2015-10-03T16:40:14.395Z|I-OCEAN7-304-XXXX| 25.27 14.243 41.900 34.738 1504.3591 17:42:09.74M 2015-10-03T16:40:14.595Z|I-OCEAN7-304-XXXX| 25.28 14.243 41.900 34.737 1504.3588 17:42:09.94M 2015-10-03T16:40:14.800Z|I-OCEAN7-304-XXXX| 25.28 14.243 41.900 34.738 1504.3582 17:42:10.15M 2015-10-03T16:40:15.005Z|I-OCEAN7-304-XXXX| 25.28 14.242 41.899 34.737 1504.3574 17:42:10.35M 2015-10-03T16:40:15.205Z|I-OCEAN7-304-XXXX| 25.28 14.242 41.899 34.737 1504.3564 17:42:10.55M 2015-10-03T16:40:15.405Z|I-OCEAN7-304-XXXX| 25.26 14.242 41.898 34.737 1504.3555 17:42:10.75M 2015-10-03T16:40:15.616Z|I-OCEAN7-304-XXXX| 25.26 14.242 41.898 34.737 1504.3549 17:42:10.95M 2015-10-03T16:40:15.815Z|I-OCEAN7-304-XXXX| 25.25 14.242 41.898 34.736 1504.3556 17:42:11.17M 2015-10-03T16:40:16.020Z|I-OCEAN7-304-XXXX| 25.27 14.243 41.898 34.736 1504.3573 17:42:11.37M 2015-10-03T16:40:16.256Z|I-OCEAN7-304-XXXX| 25.28 14.243 41.898 34.736 1504.3577 17:42:11.57M 2015-10-03T16:40:16.425Z|I-OCEAN7-304-XXXX| 25.28 14.243 41.898 34.736 1504.3577 17:42:11.77M 2015-10-03T16:40:16.645Z|I-OCEAN7-304-XXXX| 25.29 14.243 41.898 34.736 1504.3580 17:42:11.97M 2015-10-03T16:40:16.830Z|I-OCEAN7-304-XXXX| 25.31 14.243 41.898 34.736 1504.3579 17:42:12.20M 2015-10-03T16:40:17.035Z|I-OCEAN7-304-XXXX| 25.31 14.243 41.898 34.735 1504.3574 17:42:12.38M 2015-10-03T16:40:17.235Z|I-OCEAN7-304-XXXX| 25.28 14.243 41.897 34.735 1504.3571 17:42:12.59M 2015-10-03T16:40:17.435Z|I-OCEAN7-304-XXXX| 25.28 14.243 41.901 34.738 1504.3619 17:42:12.78M 2015-10-03T16:40:17.645Z|I-OCEAN7-304-XXXX| 25.28 14.244 41.902 34.739 1504.3630 17:42:13.00M 2015-10-03T16:40:17.845Z|I-OCEAN7-304-XXXX| 25.29 14.244 41.902 34.739 1504.3633 17:42:13.20M 2015-10-03T16:40:18.050Z|I-OCEAN7-304-XXXX| 25.30 14.244 41.902 34.739 1504.3633 17:42:13.40M 2015-10-03T16:40:18.250Z|I-OCEAN7-304-XXXX| 25.28 14.243 41.902 34.739 1504.3629 17:42:13.60M 2015-10-03T16:40:18.455Z|I-OCEAN7-304-XXXX| 25.28 14.244 41.902 34.739 1504.3638 17:42:13.80M 2015-10-03T16:40:18.656Z|I-OCEAN7-304-XXXX| 25.30 14.244 41.903 34.739 1504.3651 17:42:14.02M 2015-10-03T16:40:18.860Z|I-OCEAN7-304-XXXX| 25.31 14.244 41.903 34.739 1504.3661 17:42:14.21M 2015-10-03T16:40:19.060Z|I-OCEAN7-304-XXXX| 25.31 14.244 41.903 34.739 1504.3657 17:42:14.41M 2015-10-03T16:40:19.265Z|I-OCEAN7-304-XXXX| 25.31 14.244 41.902 34.739 1504.3650 17:42:14.61M 2015-10-03T16:40:19.470Z|I-OCEAN7-304-XXXX| 25.32 14.244 41.901 34.738 1504.3645 17:42:14.81M 2015-10-03T16:40:19.675Z|I-OCEAN7-304-XXXX| 25.29 14.244 41.900 34.737 1504.3630 17:42:15.03M 2015-10-03T16:40:19.875Z|I-OCEAN7-304-XXXX| 25.29 14.244 41.900 34.736 1504.3617 17:42:15.23M 2015-10-03T16:40:20.080Z|I-OCEAN7-304-XXXX| 25.25 14.244 41.899 34.736 1504.3599 17:42:15.43M 2015-10-03T16:40:20.280Z|I-OCEAN7-304-XXXX| 25.26 14.244 41.898 34.735 1504.3594 17:42:15.63M 2015-10-03T16:40:20.485Z|I-OCEAN7-304-XXXX| 25.25 14.243 41.898 34.736 1504.3574 17:42:15.83M 2015-10-03T16:40:20.685Z|I-OCEAN7-304-XXXX| 25.27 14.243 41.897 34.735 1504.3553 17:42:16.05M 2015-10-03T16:40:20.890Z|I-OCEAN7-304-XXXX| 25.27 14.242 41.896 34.735 1504.3541 17:42:16.24M 2015-10-03T16:40:21.110Z|I-OCEAN7-304-XXXX| 25.26 14.242 41.896 34.734 1504.3531 17:42:16.44M 2015-10-03T16:40:21.295Z|I-OCEAN7-304-XXXX| 25.29 14.242 41.896 34.734 1504.3530 17:42:16.66M 2015-10-03T16:40:21.536Z|I-OCEAN7-304-XXXX| 25.27 14.242 41.895 34.734 1504.3513 17:42:16.84M 2015-10-03T16:40:21.700Z|I-OCEAN7-304-XXXX| 25.29 14.241 41.895 34.734 1504.3503 17:42:17.06M 2015-10-03T16:40:21.905Z|I-OCEAN7-304-XXXX| 25.30 14.241 41.894 34.734 1504.3494 17:42:17.26M 2015-10-03T16:40:22.110Z|I-OCEAN7-304-XXXX| 25.31 14.241 41.893 34.733 1504.3483 17:42:17.46M 2015-10-03T16:40:22.336Z|I-OCEAN7-304-XXXX| 25.31 14.241 41.893 34.733 1504.3478 17:42:17.66M 2015-10-03T16:40:22.515Z|I-OCEAN7-304-XXXX| 25.31 14.241 41.893 34.733 1504.3480 17:42:17.86M 2015-10-03T16:40:22.720Z|I-OCEAN7-304-XXXX| 25.26 14.241 41.893 34.734 1504.3470 17:42:18.08M 2015-10-03T16:40:22.920Z|I-OCEAN7-304-XXXX| 25.26 14.241 41.894 34.734 1504.3474 17:42:18.27M 2015-10-03T16:40:23.136Z|I-OCEAN7-304-XXXX| 25.30 14.241 41.894 34.734 1504.3484 17:42:18.47M 2015-10-03T16:40:23.330Z|I-OCEAN7-304-XXXX| 25.28 14.241 41.893 34.733 1504.3472 17:42:18.67M 2015-10-03T16:40:23.530Z|I-OCEAN7-304-XXXX| 25.30 14.241 41.893 34.732 1504.3479 17:42:18.87M 2015-10-03T16:40:23.735Z|I-OCEAN7-304-XXXX| 25.30 14.242 41.893 34.732 1504.3489 17:42:19.09M 2015-10-03T16:40:23.935Z|I-OCEAN7-304-XXXX| 25.30 14.242 41.892 34.732 1504.3494 17:42:19.29M 2015-10-03T16:40:24.140Z|I-OCEAN7-304-XXXX| 25.31 14.242 41.893 34.731 1504.3503 17:42:19.49M 2015-10-03T16:40:24.340Z|I-OCEAN7-304-XXXX| 25.31 14.243 41.892 34.731 1504.3512 17:42:19.69M 2015-10-03T16:40:24.545Z|I-OCEAN7-304-XXXX| 25.27 14.243 41.893 34.731 1504.3522 17:42:19.89M 2015-10-03T16:40:24.750Z|I-OCEAN7-304-XXXX| 25.28 14.244 41.893 34.730 1504.3535 17:42:20.11M 2015-10-03T16:40:24.950Z|I-OCEAN7-304-XXXX| 25.32 14.244 41.893 34.731 1504.3546 17:42:20.31M 2015-10-03T16:40:25.155Z|I-OCEAN7-304-XXXX| 25.32 14.244 41.894 34.731 1504.3551 17:42:20.50M 2015-10-03T16:40:25.360Z|I-OCEAN7-304-XXXX| 25.30 14.244 41.894 34.731 1504.3552 17:42:20.70M 2015-10-03T16:40:25.575Z|I-OCEAN7-304-XXXX| 25.26 14.243 41.894 34.732 1504.3544 17:42:20.90M 2015-10-03T16:40:25.765Z|I-OCEAN7-304-XXXX| 25.27 14.244 41.894 34.732 1504.3551 17:42:21.13M 2015-10-03T16:40:25.965Z|I-OCEAN7-304-XXXX| 25.35 14.244 41.895 34.732 1504.3569 17:42:21.32M 2015-10-03T16:40:26.170Z|I-OCEAN7-304-XXXX| 25.35 14.244 41.895 34.732 1504.3571 17:42:21.52M 2015-10-03T16:40:26.375Z|I-OCEAN7-304-XXXX| 25.34 14.244 41.895 34.732 1504.3573 17:42:21.72M 2015-10-03T16:40:26.575Z|I-OCEAN7-304-XXXX| 25.29 14.244 41.895 34.732 1504.3561 17:42:21.92M 2015-10-03T16:40:26.775Z|I-OCEAN7-304-XXXX| 25.28 14.244 41.895 34.732 1504.3556 17:42:22.13M 2015-10-03T16:40:26.980Z|I-OCEAN7-304-XXXX| 25.28 14.244 41.895 34.732 1504.3561 17:42:22.33M 2015-10-03T16:40:27.185Z|I-OCEAN7-304-XXXX| 25.28 14.244 41.895 34.732 1504.3557 17:42:22.53M 2015-10-03T16:40:27.385Z|I-OCEAN7-304-XXXX| 25.28 14.244 41.896 34.733 1504.3561 17:42:22.73M 2015-10-03T16:40:27.616Z|I-OCEAN7-304-XXXX| 25.29 14.243 41.896 34.734 1504.3564 17:42:22.93M 2015-10-03T16:40:27.795Z|I-OCEAN7-304-XXXX| 25.29 14.244 41.896 34.734 1504.3569 17:42:23.15M 2015-10-03T16:40:28.000Z|I-OCEAN7-304-XXXX| 25.28 14.244 41.896 34.733 1504.3573 17:42:23.35M 2015-10-03T16:40:28.200Z|I-OCEAN7-304-XXXX| 25.28 14.244 41.896 34.733 1504.3582 17:42:23.55M 2015-10-03T16:40:28.400Z|I-OCEAN7-304-XXXX| 25.28 14.244 41.896 34.733 1504.3588 17:42:23.74M 2015-10-03T16:40:28.605Z|I-OCEAN7-304-XXXX| 25.25 14.245 41.897 34.733 1504.3589 17:42:23.95M 2015-10-03T16:40:28.810Z|I-OCEAN7-304-XXXX| 25.28 14.244 41.897 34.733 1504.3589 17:42:24.16M 2015-10-03T16:40:29.010Z|I-OCEAN7-304-XXXX| 25.29 14.244 41.897 34.734 1504.3585 17:42:24.36M 2015-10-03T16:40:29.215Z|I-OCEAN7-304-XXXX| 25.29 14.244 41.897 34.734 1504.3588 17:42:24.56M 2015-10-03T16:40:29.415Z|I-OCEAN7-304-XXXX| 25.29 14.244 41.898 34.735 1504.3590 17:42:24.76M 2015-10-03T16:40:29.656Z|I-OCEAN7-304-XXXX| 25.27 14.244 41.899 34.736 1504.3591 17:42:24.96M 2015-10-03T16:40:29.825Z|I-OCEAN7-304-XXXX| 25.26 14.243 41.899 34.736 1504.3593 17:42:25.18M 2015-10-03T16:40:30.045Z|I-OCEAN7-304-XXXX| 25.26 14.243 41.893 34.731 1504.3527 17:42:25.38M 2015-10-03T16:40:30.230Z|I-OCEAN7-304-XXXX| 25.26 14.243 41.893 34.731 1504.3521 17:42:25.59M 2015-10-03T16:40:30.430Z|I-OCEAN7-304-XXXX| 25.30 14.243 41.893 34.731 1504.3523 17:42:25.78M 2015-10-03T16:40:30.635Z|I-OCEAN7-304-XXXX| 25.32 14.243 41.892 34.730 1504.3512 17:42:25.97M 2015-10-03T16:40:30.840Z|I-OCEAN7-304-XXXX| 25.32 14.242 41.892 34.730 1504.3496 17:42:26.19M 2015-10-03T16:40:31.045Z|I-OCEAN7-304-XXXX| 25.28 14.242 41.891 34.730 1504.3478 17:42:26.39M 2015-10-03T16:40:31.245Z|I-OCEAN7-304-XXXX| 25.31 14.242 41.891 34.730 1504.3469 17:42:26.59M 2015-10-03T16:40:31.445Z|I-OCEAN7-304-XXXX| 25.28 14.241 41.890 34.730 1504.3446 17:42:26.79M 2015-10-03T16:40:31.650Z|I-OCEAN7-304-XXXX| 25.28 14.241 41.891 34.731 1504.3451 17:42:27.01M 2015-10-03T16:40:31.855Z|I-OCEAN7-304-XXXX| 25.29 14.241 41.891 34.731 1504.3458 17:42:27.21M 2015-10-03T16:40:32.096Z|I-OCEAN7-304-XXXX| 25.29 14.241 41.891 34.731 1504.3467 17:42:27.41M 2015-10-03T16:40:32.261Z|I-OCEAN7-304-XXXX| 25.25 14.241 41.892 34.731 1504.3472 17:42:27.61M 2015-10-03T16:40:32.466Z|I-OCEAN7-304-XXXX| 25.26 14.242 41.888 34.728 1504.3436 17:42:27.81M 2015-10-03T16:40:32.666Z|I-OCEAN7-304-XXXX| 25.29 14.242 41.888 34.728 1504.3452 17:42:28.03M 2015-10-03T16:40:32.871Z|I-OCEAN7-304-XXXX| 25.32 14.242 41.889 34.728 1504.3469 17:42:28.22M 2015-10-03T16:40:33.071Z|I-OCEAN7-304-XXXX| 25.33 14.243 41.889 34.728 1504.3474 17:42:28.42M 2015-10-03T16:40:33.276Z|I-OCEAN7-304-XXXX| 25.33 14.242 41.889 34.728 1504.3469 17:42:28.62M 2015-10-03T16:40:33.475Z|I-OCEAN7-304-XXXX| 25.34 14.242 41.889 34.728 1504.3470 17:42:28.82M 2015-10-03T16:40:33.680Z|I-OCEAN7-304-XXXX| 25.35 14.242 41.889 34.728 1504.3469 17:42:29.04M 2015-10-03T16:40:33.886Z|I-OCEAN7-304-XXXX| 25.30 14.242 41.889 34.728 1504.3462 17:42:29.24M 2015-10-03T16:40:34.086Z|I-OCEAN7-304-XXXX| 25.34 14.242 41.890 34.729 1504.3473 17:42:29.44M 2015-10-03T16:40:34.291Z|I-OCEAN7-304-XXXX| 25.34 14.242 41.890 34.729 1504.3480 17:42:29.64M 2015-10-03T16:40:34.511Z|I-OCEAN7-304-XXXX| 25.34 14.243 41.891 34.730 1504.3496 17:42:29.83M 2015-10-03T16:40:34.696Z|I-OCEAN7-304-XXXX| 25.32 14.243 41.892 34.730 1504.3506 17:42:30.07M 2015-10-03T16:40:34.901Z|I-OCEAN7-304-XXXX| 25.34 14.243 41.892 34.731 1504.3513 17:42:30.25M 2015-10-03T16:40:35.106Z|I-OCEAN7-304-XXXX| 25.34 14.243 41.893 34.731 1504.3519 17:42:30.45M 2015-10-03T16:40:35.306Z|I-OCEAN7-304-XXXX| 25.28 14.242 41.893 34.732 1504.3513 17:42:30.65M 2015-10-03T16:40:35.511Z|I-OCEAN7-304-XXXX| 25.28 14.243 41.894 34.732 1504.3522 17:42:30.85M 2015-10-03T16:40:35.711Z|I-OCEAN7-304-XXXX| 25.31 14.242 41.894 34.732 1504.3522 17:42:31.07M 2015-10-03T16:40:35.916Z|I-OCEAN7-304-XXXX| 25.30 14.242 41.894 34.733 1504.3517 17:42:31.27M 2015-10-03T16:40:36.116Z|I-OCEAN7-304-XXXX| 25.27 14.242 41.893 34.732 1504.3507 17:42:31.47M 2015-10-03T16:40:36.320Z|I-OCEAN7-304-XXXX| 25.27 14.242 41.893 34.732 1504.3508 17:42:31.66M 2015-10-03T16:40:36.521Z|I-OCEAN7-304-XXXX| 25.26 14.242 41.893 34.732 1504.3503 17:42:31.86M 2015-10-03T16:40:36.726Z|I-OCEAN7-304-XXXX| 25.28 14.243 41.893 34.731 1504.3512 17:42:32.08M 2015-10-03T16:40:36.926Z|I-OCEAN7-304-XXXX| 25.28 14.243 41.893 34.731 1504.3522 17:42:32.28M 2015-10-03T16:40:37.131Z|I-OCEAN7-304-XXXX| 25.29 14.243 41.893 34.731 1504.3527 17:42:32.48M 2015-10-03T16:40:37.336Z|I-OCEAN7-304-XXXX| 25.29 14.243 41.894 34.732 1504.3533 17:42:32.68M 2015-10-03T16:40:37.541Z|I-OCEAN7-304-XXXX| 25.29 14.243 41.894 34.732 1504.3533 17:42:32.88M 2015-10-03T16:40:37.741Z|I-OCEAN7-304-XXXX| 25.29 14.243 41.894 34.733 1504.3534 17:42:33.10M 2015-10-03T16:40:37.946Z|I-OCEAN7-304-XXXX| 25.28 14.243 41.895 34.733 1504.3538 17:42:33.30M 2015-10-03T16:40:38.151Z|I-OCEAN7-304-XXXX| 25.25 14.243 41.892 34.730 1504.3503 17:42:33.50M 2015-10-03T16:40:38.351Z|I-OCEAN7-304-XXXX| 25.27 14.243 41.892 34.730 1504.3505 17:42:33.70M 2015-10-03T16:40:38.556Z|I-OCEAN7-304-XXXX| 25.32 14.243 41.892 34.730 1504.3505 17:42:33.89M 2015-10-03T16:40:38.756Z|I-OCEAN7-304-XXXX| 25.31 14.242 41.892 34.730 1504.3500 17:42:34.11M 2015-10-03T16:40:38.976Z|I-OCEAN7-304-XXXX| 25.31 14.242 41.891 34.730 1504.3490 17:42:34.31M 2015-10-03T16:40:39.167Z|I-OCEAN7-304-XXXX| 25.31 14.242 41.890 34.730 1504.3479 17:42:34.53M 2015-10-03T16:40:39.366Z|I-OCEAN7-304-XXXX| 25.30 14.242 41.890 34.730 1504.3475 17:42:34.71M 2015-10-03T16:40:39.571Z|I-OCEAN7-304-XXXX| 25.32 14.242 41.890 34.729 1504.3477 17:42:34.91M 2015-10-03T16:40:39.771Z|I-OCEAN7-304-XXXX| 25.35 14.242 41.891 34.730 1504.3485 17:42:35.13M 2015-10-03T16:40:39.976Z|I-OCEAN7-304-XXXX| 25.35 14.242 41.891 34.730 1504.3484 17:42:35.33M 2015-10-03T16:40:40.176Z|I-OCEAN7-304-XXXX| 25.30 14.242 41.891 34.731 1504.3481 17:42:35.53M 2015-10-03T16:40:40.381Z|I-OCEAN7-304-XXXX| 25.27 14.242 41.891 34.731 1504.3479 17:42:35.72M 2015-10-03T16:40:40.586Z|I-OCEAN7-304-XXXX| 25.28 14.242 41.892 34.731 1504.3488 17:42:35.93M 2015-10-03T16:40:40.786Z|I-OCEAN7-304-XXXX| 25.35 14.242 41.892 34.731 1504.3506 17:42:36.14M 2015-10-03T16:40:40.991Z|I-OCEAN7-304-XXXX| 25.35 14.243 41.893 34.731 1504.3517 17:42:36.34M 2015-10-03T16:40:41.196Z|I-OCEAN7-304-XXXX| 25.35 14.242 41.893 34.732 1504.3522 17:42:36.54M 2015-10-03T16:40:41.396Z|I-OCEAN7-304-XXXX| 25.32 14.242 41.894 34.732 1504.3522 17:42:36.74M 2015-10-03T16:40:41.601Z|I-OCEAN7-304-XXXX| 25.29 14.243 41.894 34.732 1504.3525 17:42:36.94M 2015-10-03T16:40:41.801Z|I-OCEAN7-304-XXXX| 25.29 14.243 41.894 34.732 1504.3528 17:42:37.16M 2015-10-03T16:40:42.017Z|I-OCEAN7-304-XXXX| 25.29 14.243 41.894 34.732 1504.3529 17:42:37.36M 2015-10-03T16:40:42.211Z|I-OCEAN7-304-XXXX| 25.33 14.243 41.894 34.732 1504.3544 17:42:37.56M 2015-10-03T16:40:42.411Z|I-OCEAN7-304-XXXX| 25.30 14.243 41.895 34.732 1504.3545 17:42:37.76M 2015-10-03T16:40:42.656Z|I-OCEAN7-304-XXXX| 25.30 14.243 41.895 34.732 1504.3551 17:42:37.95M 2015-10-03T16:40:42.816Z|I-OCEAN7-304-XXXX| 25.34 14.243 41.895 34.733 1504.3562 17:42:38.17M 2015-10-03T16:40:43.021Z|I-OCEAN7-304-XXXX| 25.31 14.243 41.896 34.733 1504.3563 17:42:38.37M 2015-10-03T16:40:43.226Z|I-OCEAN7-304-XXXX| 25.29 14.243 41.896 34.734 1504.3560 17:42:38.57M 2015-10-03T16:40:43.441Z|I-OCEAN7-304-XXXX| 25.29 14.243 41.896 34.734 1504.3568 17:42:38.77M 2015-10-03T16:40:43.626Z|I-OCEAN7-304-XXXX| 25.29 14.243 41.897 34.734 1504.3573 17:42:39.00M 2015-10-03T16:40:43.831Z|I-OCEAN7-304-XXXX| 25.29 14.243 41.897 34.735 1504.3568 17:42:39.19M 2015-10-03T16:40:44.036Z|I-OCEAN7-304-XXXX| 25.29 14.243 41.897 34.735 1504.3563 17:42:39.39M 2015-10-03T16:40:44.241Z|I-OCEAN7-304-XXXX| 25.29 14.243 41.897 34.735 1504.3558 17:42:39.59M 2015-10-03T16:40:44.456Z|I-OCEAN7-304-XXXX| 25.29 14.243 41.897 34.735 1504.3555 17:42:39.78M 2015-10-03T16:40:44.646Z|I-OCEAN7-304-XXXX| 25.33 14.243 41.896 34.735 1504.3557 17:42:40.01M 2015-10-03T16:40:44.846Z|I-OCEAN7-304-XXXX| 25.32 14.243 41.896 34.735 1504.3553 17:42:40.20M 2015-10-03T16:40:45.051Z|I-OCEAN7-304-XXXX| 25.32 14.243 41.896 34.734 1504.3556 17:42:40.40M 2015-10-03T16:40:45.256Z|I-OCEAN7-304-XXXX| 25.32 14.243 41.896 34.734 1504.3556 17:42:40.60M 2015-10-03T16:40:45.456Z|I-OCEAN7-304-XXXX| 25.32 14.243 41.896 34.734 1504.3553 17:42:40.80M 2015-10-03T16:40:45.661Z|I-OCEAN7-304-XXXX| 25.31 14.243 41.896 34.734 1504.3551 17:42:41.02M 2015-10-03T16:40:45.861Z|I-OCEAN7-304-XXXX| 25.30 14.243 41.895 34.733 1504.3549 17:42:41.22M 2015-10-03T16:40:46.066Z|I-OCEAN7-304-XXXX| 25.30 14.243 41.895 34.733 1504.3552 17:42:41.42M 2015-10-03T16:40:46.266Z|I-OCEAN7-304-XXXX| 25.32 14.243 41.896 34.733 1504.3561 17:42:41.62M 2015-10-03T16:40:46.471Z|I-OCEAN7-304-XXXX| 25.32 14.243 41.896 34.733 1504.3562 17:42:41.81M 2015-10-03T16:40:46.676Z|I-OCEAN7-304-XXXX| 25.29 14.243 41.896 34.734 1504.3558 17:42:42.03M 2015-10-03T16:40:46.876Z|I-OCEAN7-304-XXXX| 25.30 14.243 41.896 34.734 1504.3566 17:42:42.23M 2015-10-03T16:40:47.081Z|I-OCEAN7-304-XXXX| 25.28 14.243 41.897 34.734 1504.3571 17:42:42.43M 2015-10-03T16:40:47.286Z|I-OCEAN7-304-XXXX| 25.32 14.243 41.897 34.735 1504.3580 17:42:42.63M 2015-10-03T16:40:47.486Z|I-OCEAN7-304-XXXX| 25.32 14.244 41.898 34.735 1504.3591 17:42:42.83M 2015-10-03T16:40:47.691Z|I-OCEAN7-304-XXXX| 25.30 14.244 41.896 34.733 1504.3572 17:42:43.05M 2015-10-03T16:40:47.911Z|I-OCEAN7-304-XXXX| 25.30 14.244 41.896 34.733 1504.3574 17:42:43.25M 2015-10-03T16:40:48.096Z|I-OCEAN7-304-XXXX| 25.30 14.244 41.891 34.728 1504.3519 17:42:43.46M 2015-10-03T16:40:48.301Z|I-OCEAN7-304-XXXX| 25.31 14.244 41.895 34.732 1504.3563 17:42:43.65M 2015-10-03T16:40:48.501Z|I-OCEAN7-304-XXXX| 25.29 14.244 41.894 34.731 1504.3546 17:42:43.85M 2015-10-03T16:40:48.706Z|I-OCEAN7-304-XXXX| 25.29 14.243 41.893 34.730 1504.3529 17:42:44.06M 2015-10-03T16:40:48.911Z|I-OCEAN7-304-XXXX| 25.29 14.243 41.892 34.729 1504.3514 17:42:44.26M 2015-10-03T16:40:49.136Z|I-OCEAN7-304-XXXX| 25.26 14.243 41.891 34.729 1504.3497 17:42:44.46M 2015-10-03T16:40:49.316Z|I-OCEAN7-304-XXXX| 25.29 14.243 41.891 34.729 1504.3495 17:42:44.66M 2015-10-03T16:40:49.516Z|I-OCEAN7-304-XXXX| 25.28 14.243 41.891 34.729 1504.3491 17:42:44.86M 2015-10-03T16:40:49.721Z|I-OCEAN7-304-XXXX| 25.30 14.243 41.891 34.729 1504.3496 17:42:45.08M 2015-10-03T16:40:49.921Z|I-OCEAN7-304-XXXX| 25.30 14.243 41.890 34.729 1504.3494 17:42:45.28M 2015-10-03T16:40:50.126Z|I-OCEAN7-304-XXXX| 25.30 14.243 41.891 34.729 1504.3500 17:42:45.47M 2015-10-03T16:40:50.336Z|I-OCEAN7-304-XXXX| 25.30 14.243 41.892 34.730 1504.3511 17:42:45.68M 2015-10-03T16:40:50.531Z|I-OCEAN7-304-XXXX| 25.30 14.243 41.892 34.731 1504.3514 17:42:45.87M 2015-10-03T16:40:50.736Z|I-OCEAN7-304-XXXX| 25.32 14.242 41.893 34.732 1504.3514 17:42:46.09M 2015-10-03T16:40:50.936Z|I-OCEAN7-304-XXXX| 25.32 14.242 41.894 34.732 1504.3516 17:42:46.29M 2015-10-03T16:40:51.141Z|I-OCEAN7-304-XXXX| 25.32 14.242 41.894 34.733 1504.3518 17:42:46.49M 2015-10-03T16:40:51.346Z|I-OCEAN7-304-XXXX| 25.32 14.242 41.895 34.734 1504.3533 17:42:46.69M 2015-10-03T16:40:51.546Z|I-OCEAN7-304-XXXX| 25.33 14.242 41.895 34.734 1504.3534 17:42:46.89M 2015-10-03T16:40:51.751Z|I-OCEAN7-304-XXXX| 25.33 14.242 41.895 34.734 1504.3525 17:42:47.11M 2015-10-03T16:40:51.951Z|I-OCEAN7-304-XXXX| 25.31 14.242 41.895 34.734 1504.3523 17:42:47.31M 2015-10-03T16:40:52.156Z|I-OCEAN7-304-XXXX| 25.33 14.242 41.894 34.733 1504.3525 17:42:47.51M 2015-10-03T16:40:52.378Z|I-OCEAN7-304-XXXX| 25.32 14.242 41.895 34.733 1504.3533 17:42:47.70M 2015-10-03T16:40:52.567Z|I-OCEAN7-304-XXXX| 25.32 14.243 41.895 34.733 1504.3539 17:42:47.92M 2015-10-03T16:40:52.767Z|I-OCEAN7-304-XXXX| 25.32 14.243 41.891 34.730 1504.3500 17:42:48.12M 2015-10-03T16:40:52.966Z|I-OCEAN7-304-XXXX| 25.32 14.243 41.892 34.730 1504.3502 17:42:48.32M 2015-10-03T16:40:53.171Z|I-OCEAN7-304-XXXX| 25.32 14.242 41.892 34.730 1504.3501 17:42:48.52M 2015-10-03T16:40:53.376Z|I-OCEAN7-304-XXXX| 25.32 14.242 41.892 34.730 1504.3500 17:42:48.72M 2015-10-03T16:40:53.576Z|I-OCEAN7-304-XXXX| 25.28 14.242 41.891 34.730 1504.3488 17:42:48.92M 2015-10-03T16:40:53.781Z|I-OCEAN7-304-XXXX| 25.28 14.243 41.891 34.730 1504.3494 17:42:49.14M 2015-10-03T16:40:53.981Z|I-OCEAN7-304-XXXX| 25.28 14.243 41.891 34.729 1504.3499 17:42:49.34M 2015-10-03T16:40:54.191Z|I-OCEAN7-304-XXXX| 25.29 14.243 41.891 34.729 1504.3503 17:42:49.53M 2015-10-03T16:40:54.392Z|I-OCEAN7-304-XXXX| 25.32 14.243 41.891 34.729 1504.3514 17:42:49.74M 2015-10-03T16:40:54.591Z|I-OCEAN7-304-XXXX| 25.29 14.244 41.892 34.729 1504.3522 17:42:49.94M 2015-10-03T16:40:54.796Z|I-OCEAN7-304-XXXX| 25.28 14.244 41.892 34.730 1504.3531 17:42:50.15M 2015-10-03T16:40:55.001Z|I-OCEAN7-304-XXXX| 25.29 14.244 41.893 34.730 1504.3542 17:42:50.35M 2015-10-03T16:40:55.201Z|I-OCEAN7-304-XXXX| 25.29 14.244 41.894 34.731 1504.3547 17:42:50.55M 2015-10-03T16:40:55.406Z|I-OCEAN7-304-XXXX| 25.28 14.244 41.894 34.732 1504.3550 17:42:50.75M 2015-10-03T16:40:55.606Z|I-OCEAN7-304-XXXX| 25.28 14.243 41.895 34.732 1504.3550 17:42:50.95M 2015-10-03T16:40:55.811Z|I-OCEAN7-304-XXXX| 25.28 14.243 41.896 34.733 1504.3555 17:42:51.17M 2015-10-03T16:40:56.016Z|I-OCEAN7-304-XXXX| 25.28 14.243 41.895 34.733 1504.3553 17:42:51.37M 2015-10-03T16:40:56.218Z|I-OCEAN7-304-XXXX| 25.28 14.243 41.896 34.734 1504.3556 17:42:51.57M 2015-10-03T16:40:56.422Z|I-OCEAN7-304-XXXX| 25.30 14.243 41.897 34.735 1504.3567 17:42:51.77M 2015-10-03T16:40:56.622Z|I-OCEAN7-304-XXXX| 25.30 14.243 41.897 34.735 1504.3569 17:42:51.96M 2015-10-03T16:40:56.842Z|I-OCEAN7-304-XXXX| 25.30 14.243 41.898 34.736 1504.3574 17:42:52.18M 2015-10-03T16:40:57.032Z|I-OCEAN7-304-XXXX| 25.30 14.243 41.898 34.736 1504.3573 17:42:52.40M 2015-10-03T16:40:57.232Z|I-OCEAN7-304-XXXX| 25.29 14.243 41.898 34.736 1504.3564 17:42:52.58M 2015-10-03T16:40:57.437Z|I-OCEAN7-304-XXXX| 25.28 14.242 41.898 34.737 1504.3564 17:42:52.78M 2015-10-03T16:40:57.637Z|I-OCEAN7-304-XXXX| 25.28 14.242 41.898 34.737 1504.3563 17:42:53.00M 2015-10-03T16:40:57.842Z|I-OCEAN7-304-XXXX| 25.30 14.242 41.899 34.737 1504.3568 17:42:53.20M 2015-10-03T16:40:58.042Z|I-OCEAN7-304-XXXX| 25.31 14.242 41.899 34.737 1504.3568 17:42:53.40M 2015-10-03T16:40:58.247Z|I-OCEAN7-304-XXXX| 25.32 14.242 41.899 34.737 1504.3566 17:42:53.59M 2015-10-03T16:40:58.452Z|I-OCEAN7-304-XXXX| 25.30 14.242 41.898 34.737 1504.3564 17:42:53.79M 2015-10-03T16:40:58.652Z|I-OCEAN7-304-XXXX| 25.33 14.242 41.898 34.736 1504.3567 17:42:54.01M 2015-10-03T16:40:58.858Z|I-OCEAN7-304-XXXX| 25.33 14.242 41.897 34.736 1504.3560 17:42:54.21M 2015-10-03T16:40:59.057Z|I-OCEAN7-304-XXXX| 25.34 14.242 41.897 34.736 1504.3564 17:42:54.41M 2015-10-03T16:40:59.262Z|I-OCEAN7-304-XXXX| 25.34 14.242 41.897 34.736 1504.3564 17:42:54.61M 2015-10-03T16:40:59.462Z|I-OCEAN7-304-XXXX| 25.35 14.243 41.896 34.735 1504.3562 17:42:54.81M 2015-10-03T16:40:59.667Z|I-OCEAN7-304-XXXX| 25.34 14.243 41.896 34.734 1504.3562 17:42:55.03M 2015-10-03T16:40:59.872Z|I-OCEAN7-304-XXXX| 25.34 14.243 41.896 34.734 1504.3567 17:42:55.23M