2015-10-03T16:39:00.086Z|I-OCEAN7-304-XXXX| 25.26 14.243 41.895 34.733 1504.3530 17:40:55.43M 2015-10-03T16:39:00.291Z|I-OCEAN7-304-XXXX| 25.27 14.243 41.894 34.733 1504.3525 17:40:55.63M 2015-10-03T16:39:00.491Z|I-OCEAN7-304-XXXX| 25.27 14.243 41.898 34.736 1504.3566 17:40:55.83M 2015-10-03T16:39:00.712Z|I-OCEAN7-304-XXXX| 25.31 14.243 41.899 34.737 1504.3586 17:40:56.05M 2015-10-03T16:39:00.898Z|I-OCEAN7-304-XXXX| 25.31 14.243 41.900 34.737 1504.3600 17:40:56.26M 2015-10-03T16:39:01.102Z|I-OCEAN7-304-XXXX| 25.30 14.243 41.900 34.737 1504.3605 17:40:56.45M 2015-10-03T16:39:01.302Z|I-OCEAN7-304-XXXX| 25.29 14.243 41.901 34.738 1504.3612 17:40:56.65M 2015-10-03T16:39:01.507Z|I-OCEAN7-304-XXXX| 25.29 14.243 41.900 34.737 1504.3608 17:40:56.84M 2015-10-03T16:39:01.712Z|I-OCEAN7-304-XXXX| 25.31 14.243 41.900 34.737 1504.3616 17:40:57.06M 2015-10-03T16:39:01.912Z|I-OCEAN7-304-XXXX| 25.32 14.244 41.901 34.738 1504.3625 17:40:57.26M 2015-10-03T16:39:02.117Z|I-OCEAN7-304-XXXX| 25.32 14.243 41.901 34.738 1504.3621 17:40:57.46M 2015-10-03T16:39:02.317Z|I-OCEAN7-304-XXXX| 25.32 14.243 41.900 34.737 1504.3615 17:40:57.66M 2015-10-03T16:39:02.521Z|I-OCEAN7-304-XXXX| 25.32 14.244 41.900 34.737 1504.3617 17:40:57.86M 2015-10-03T16:39:02.722Z|I-OCEAN7-304-XXXX| 25.32 14.244 41.900 34.737 1504.3618 17:40:58.08M 2015-10-03T16:39:02.932Z|I-OCEAN7-304-XXXX| 25.31 14.244 41.900 34.737 1504.3611 17:40:58.28M 2015-10-03T16:39:03.132Z|I-OCEAN7-304-XXXX| 25.27 14.243 41.899 34.737 1504.3600 17:40:58.48M 2015-10-03T16:39:03.337Z|I-OCEAN7-304-XXXX| 25.27 14.244 41.899 34.736 1504.3595 17:40:58.67M 2015-10-03T16:39:03.538Z|I-OCEAN7-304-XXXX| 25.27 14.244 41.898 34.735 1504.3591 17:40:58.87M 2015-10-03T16:39:03.742Z|I-OCEAN7-304-XXXX| 25.27 14.243 41.898 34.735 1504.3579 17:40:59.09M 2015-10-03T16:39:03.947Z|I-OCEAN7-304-XXXX| 25.27 14.243 41.897 34.735 1504.3571 17:40:59.29M 2015-10-03T16:39:04.147Z|I-OCEAN7-304-XXXX| 25.29 14.243 41.897 34.734 1504.3569 17:40:59.49M 2015-10-03T16:39:04.376Z|I-OCEAN7-304-XXXX| 25.31 14.243 41.897 34.734 1504.3569 17:40:59.69M 2015-10-03T16:39:04.576Z|I-OCEAN7-304-XXXX| 25.27 14.243 41.896 34.734 1504.3557 17:40:59.89M 2015-10-03T16:39:04.757Z|I-OCEAN7-304-XXXX| 25.27 14.243 41.896 34.733 1504.3556 17:41:00.11M 2015-10-03T16:39:04.957Z|I-OCEAN7-304-XXXX| 25.24 14.243 41.895 34.733 1504.3540 17:41:00.31M 2015-10-03T16:39:05.177Z|I-OCEAN7-304-XXXX| 25.25 14.243 41.895 34.733 1504.3538 17:41:00.51M 2015-10-03T16:39:05.362Z|I-OCEAN7-304-XXXX| 25.25 14.243 41.895 34.733 1504.3534 17:41:00.72M 2015-10-03T16:39:05.567Z|I-OCEAN7-304-XXXX| 25.25 14.243 41.895 34.733 1504.3530 17:41:00.90M 2015-10-03T16:39:05.772Z|I-OCEAN7-304-XXXX| 25.27 14.243 41.894 34.733 1504.3531 17:41:01.12M 2015-10-03T16:39:05.972Z|I-OCEAN7-304-XXXX| 25.24 14.243 41.895 34.733 1504.3530 17:41:01.32M 2015-10-03T16:39:06.177Z|I-OCEAN7-304-XXXX| 25.24 14.243 41.894 34.733 1504.3527 17:41:01.52M 2015-10-03T16:39:06.382Z|I-OCEAN7-304-XXXX| 25.24 14.243 41.895 34.733 1504.3523 17:41:01.72M 2015-10-03T16:39:06.582Z|I-OCEAN7-304-XXXX| 25.26 14.242 41.894 34.733 1504.3521 17:41:01.92M 2015-10-03T16:39:06.787Z|I-OCEAN7-304-XXXX| 25.27 14.242 41.894 34.733 1504.3513 17:41:02.14M 2015-10-03T16:39:06.987Z|I-OCEAN7-304-XXXX| 25.25 14.242 41.894 34.733 1504.3505 17:41:02.34M 2015-10-03T16:39:07.192Z|I-OCEAN7-304-XXXX| 25.25 14.242 41.894 34.733 1504.3501 17:41:02.53M 2015-10-03T16:39:07.397Z|I-OCEAN7-304-XXXX| 25.26 14.242 41.893 34.732 1504.3502 17:41:02.74M 2015-10-03T16:39:07.597Z|I-OCEAN7-304-XXXX| 25.27 14.242 41.894 34.733 1504.3512 17:41:02.93M 2015-10-03T16:39:07.802Z|I-OCEAN7-304-XXXX| 25.27 14.242 41.894 34.733 1504.3512 17:41:03.15M 2015-10-03T16:39:08.002Z|I-OCEAN7-304-XXXX| 25.27 14.242 41.894 34.733 1504.3513 17:41:03.35M 2015-10-03T16:39:08.207Z|I-OCEAN7-304-XXXX| 25.28 14.242 41.894 34.733 1504.3516 17:41:03.55M 2015-10-03T16:39:08.407Z|I-OCEAN7-304-XXXX| 25.26 14.242 41.894 34.733 1504.3518 17:41:03.75M 2015-10-03T16:39:08.612Z|I-OCEAN7-304-XXXX| 25.26 14.242 41.894 34.733 1504.3519 17:41:03.95M 2015-10-03T16:39:08.821Z|I-OCEAN7-304-XXXX| 25.22 14.242 41.894 34.733 1504.3503 17:41:04.17M 2015-10-03T16:39:09.017Z|I-OCEAN7-304-XXXX| 25.27 14.242 41.893 34.732 1504.3501 17:41:04.37M 2015-10-03T16:39:09.241Z|I-OCEAN7-304-XXXX| 25.28 14.242 41.893 34.732 1504.3495 17:41:04.57M 2015-10-03T16:39:09.427Z|I-OCEAN7-304-XXXX| 25.24 14.242 41.892 34.732 1504.3484 17:41:04.77M 2015-10-03T16:39:09.647Z|I-OCEAN7-304-XXXX| 25.28 14.242 41.892 34.732 1504.3481 17:41:04.97M 2015-10-03T16:39:09.832Z|I-OCEAN7-304-XXXX| 25.33 14.242 41.892 34.732 1504.3490 17:41:05.20M 2015-10-03T16:39:10.032Z|I-OCEAN7-304-XXXX| 25.32 14.242 41.892 34.732 1504.3488 17:41:05.38M 2015-10-03T16:39:10.237Z|I-OCEAN7-304-XXXX| 25.31 14.241 41.892 34.732 1504.3485 17:41:05.58M 2015-10-03T16:39:10.442Z|I-OCEAN7-304-XXXX| 25.31 14.241 41.893 34.732 1504.3483 17:41:05.78M 2015-10-03T16:39:10.642Z|I-OCEAN7-304-XXXX| 25.29 14.241 41.892 34.732 1504.3477 17:41:06.00M 2015-10-03T16:39:10.842Z|I-OCEAN7-304-XXXX| 25.28 14.241 41.892 34.732 1504.3475 17:41:06.20M 2015-10-03T16:39:11.052Z|I-OCEAN7-304-XXXX| 25.28 14.241 41.893 34.733 1504.3488 17:41:06.39M 2015-10-03T16:39:11.252Z|I-OCEAN7-304-XXXX| 25.26 14.242 41.893 34.733 1504.3490 17:41:06.60M 2015-10-03T16:39:11.452Z|I-OCEAN7-304-XXXX| 25.32 14.242 41.893 34.732 1504.3497 17:41:06.80M 2015-10-03T16:39:11.657Z|I-OCEAN7-304-XXXX| 25.28 14.241 41.893 34.733 1504.3490 17:41:07.01M 2015-10-03T16:39:11.862Z|I-OCEAN7-304-XXXX| 25.28 14.241 41.893 34.733 1504.3491 17:41:07.21M 2015-10-03T16:39:12.062Z|I-OCEAN7-304-XXXX| 25.28 14.242 41.894 34.733 1504.3495 17:41:07.41M 2015-10-03T16:39:12.267Z|I-OCEAN7-304-XXXX| 25.28 14.242 41.894 34.733 1504.3505 17:41:07.61M 2015-10-03T16:39:12.467Z|I-OCEAN7-304-XXXX| 25.28 14.242 41.895 34.734 1504.3511 17:41:07.81M 2015-10-03T16:39:12.696Z|I-OCEAN7-304-XXXX| 25.29 14.241 41.895 34.735 1504.3516 17:41:08.03M 2015-10-03T16:39:12.877Z|I-OCEAN7-304-XXXX| 25.27 14.241 41.895 34.735 1504.3505 17:41:08.23M 2015-10-03T16:39:13.077Z|I-OCEAN7-304-XXXX| 25.28 14.241 41.896 34.735 1504.3511 17:41:08.43M 2015-10-03T16:39:13.282Z|I-OCEAN7-304-XXXX| 25.28 14.241 41.896 34.735 1504.3513 17:41:08.62M 2015-10-03T16:39:13.487Z|I-OCEAN7-304-XXXX| 25.27 14.241 41.895 34.735 1504.3507 17:41:08.83M 2015-10-03T16:39:13.687Z|I-OCEAN7-304-XXXX| 25.27 14.241 41.896 34.735 1504.3508 17:41:09.04M 2015-10-03T16:39:13.892Z|I-OCEAN7-304-XXXX| 25.27 14.241 41.896 34.736 1504.3505 17:41:09.24M 2015-10-03T16:39:14.112Z|I-OCEAN7-304-XXXX| 25.27 14.241 41.896 34.736 1504.3499 17:41:09.44M 2015-10-03T16:39:14.297Z|I-OCEAN7-304-XXXX| 25.27 14.241 41.896 34.736 1504.3501 17:41:09.66M 2015-10-03T16:39:14.536Z|I-OCEAN7-304-XXXX| 25.27 14.241 41.896 34.736 1504.3502 17:41:09.84M 2015-10-03T16:39:14.702Z|I-OCEAN7-304-XXXX| 25.28 14.241 41.895 34.735 1504.3500 17:41:10.06M 2015-10-03T16:39:14.907Z|I-OCEAN7-304-XXXX| 25.28 14.241 41.896 34.736 1504.3502 17:41:10.26M 2015-10-03T16:39:15.112Z|I-OCEAN7-304-XXXX| 25.30 14.241 41.896 34.736 1504.3508 17:41:10.45M 2015-10-03T16:39:15.312Z|I-OCEAN7-304-XXXX| 25.26 14.241 41.896 34.736 1504.3500 17:41:10.66M 2015-10-03T16:39:15.517Z|I-OCEAN7-304-XXXX| 25.27 14.241 41.896 34.736 1504.3508 17:41:10.85M 2015-10-03T16:39:15.717Z|I-OCEAN7-304-XXXX| 25.27 14.241 41.896 34.736 1504.3511 17:41:11.07M 2015-10-03T16:39:15.922Z|I-OCEAN7-304-XXXX| 25.27 14.241 41.896 34.736 1504.3517 17:41:11.27M 2015-10-03T16:39:16.127Z|I-OCEAN7-304-XXXX| 25.30 14.241 41.897 34.736 1504.3528 17:41:11.47M 2015-10-03T16:39:16.327Z|I-OCEAN7-304-XXXX| 25.27 14.242 41.896 34.735 1504.3523 17:41:11.67M 2015-10-03T16:39:16.527Z|I-OCEAN7-304-XXXX| 25.30 14.242 41.896 34.735 1504.3531 17:41:11.87M 2015-10-03T16:39:16.732Z|I-OCEAN7-304-XXXX| 25.29 14.242 41.896 34.735 1504.3535 17:41:12.09M 2015-10-03T16:39:16.937Z|I-OCEAN7-304-XXXX| 25.29 14.242 41.896 34.735 1504.3536 17:41:12.28M 2015-10-03T16:39:17.142Z|I-OCEAN7-304-XXXX| 25.28 14.242 41.896 34.734 1504.3538 17:41:12.49M 2015-10-03T16:39:17.342Z|I-OCEAN7-304-XXXX| 25.27 14.242 41.896 34.735 1504.3535 17:41:12.69M 2015-10-03T16:39:17.576Z|I-OCEAN7-304-XXXX| 25.27 14.242 41.896 34.735 1504.3536 17:41:12.88M 2015-10-03T16:39:17.747Z|I-OCEAN7-304-XXXX| 25.27 14.242 41.896 34.735 1504.3534 17:41:13.10M 2015-10-03T16:39:17.952Z|I-OCEAN7-304-XXXX| 25.27 14.242 41.896 34.735 1504.3533 17:41:13.30M 2015-10-03T16:39:18.152Z|I-OCEAN7-304-XXXX| 25.26 14.242 41.896 34.735 1504.3530 17:41:13.50M 2015-10-03T16:39:18.357Z|I-OCEAN7-304-XXXX| 25.30 14.242 41.896 34.735 1504.3536 17:41:13.70M 2015-10-03T16:39:18.580Z|I-OCEAN7-304-XXXX| 25.30 14.242 41.896 34.735 1504.3542 17:41:13.90M 2015-10-03T16:39:18.767Z|I-OCEAN7-304-XXXX| 25.30 14.242 41.897 34.735 1504.3549 17:41:14.14M 2015-10-03T16:39:18.967Z|I-OCEAN7-304-XXXX| 25.32 14.242 41.897 34.735 1504.3561 17:41:14.32M 2015-10-03T16:39:19.172Z|I-OCEAN7-304-XXXX| 25.29 14.242 41.897 34.735 1504.3551 17:41:14.52M 2015-10-03T16:39:19.379Z|I-OCEAN7-304-XXXX| 25.32 14.242 41.897 34.735 1504.3556 17:41:14.72M 2015-10-03T16:39:19.578Z|I-OCEAN7-304-XXXX| 25.28 14.242 41.897 34.736 1504.3546 17:41:14.92M 2015-10-03T16:39:19.784Z|I-OCEAN7-304-XXXX| 25.26 14.242 41.897 34.736 1504.3541 17:41:15.13M 2015-10-03T16:39:19.982Z|I-OCEAN7-304-XXXX| 25.25 14.242 41.898 34.736 1504.3541 17:41:15.33M 2015-10-03T16:39:20.187Z|I-OCEAN7-304-XXXX| 25.24 14.242 41.898 34.737 1504.3542 17:41:15.53M 2015-10-03T16:39:20.387Z|I-OCEAN7-304-XXXX| 25.28 14.242 41.898 34.737 1504.3544 17:41:15.73M 2015-10-03T16:39:20.592Z|I-OCEAN7-304-XXXX| 25.28 14.242 41.898 34.737 1504.3545 17:41:15.93M 2015-10-03T16:39:20.797Z|I-OCEAN7-304-XXXX| 25.28 14.241 41.898 34.737 1504.3544 17:41:16.15M 2015-10-03T16:39:20.997Z|I-OCEAN7-304-XXXX| 25.31 14.242 41.898 34.737 1504.3546 17:41:16.35M 2015-10-03T16:39:21.202Z|I-OCEAN7-304-XXXX| 25.26 14.242 41.897 34.736 1504.3539 17:41:16.55M 2015-10-03T16:39:21.402Z|I-OCEAN7-304-XXXX| 25.30 14.242 41.897 34.736 1504.3546 17:41:16.75M 2015-10-03T16:39:21.607Z|I-OCEAN7-304-XXXX| 25.30 14.242 41.897 34.736 1504.3542 17:41:16.94M 2015-10-03T16:39:21.816Z|I-OCEAN7-304-XXXX| 25.31 14.242 41.897 34.735 1504.3552 17:41:17.16M 2015-10-03T16:39:22.012Z|I-OCEAN7-304-XXXX| 25.30 14.242 41.897 34.735 1504.3549 17:41:17.36M 2015-10-03T16:39:22.217Z|I-OCEAN7-304-XXXX| 25.33 14.243 41.897 34.735 1504.3561 17:41:17.56M 2015-10-03T16:39:22.420Z|I-OCEAN7-304-XXXX| 25.33 14.243 41.897 34.735 1504.3574 17:41:17.76M 2015-10-03T16:39:22.622Z|I-OCEAN7-304-XXXX| 25.32 14.243 41.897 34.735 1504.3582 17:41:17.96M 2015-10-03T16:39:22.823Z|I-OCEAN7-304-XXXX| 25.31 14.243 41.897 34.735 1504.3578 17:41:18.18M 2015-10-03T16:39:23.043Z|I-OCEAN7-304-XXXX| 25.31 14.243 41.897 34.734 1504.3575 17:41:18.37M 2015-10-03T16:39:23.233Z|I-OCEAN7-304-XXXX| 25.31 14.243 41.896 34.734 1504.3569 17:41:18.59M 2015-10-03T16:39:23.432Z|I-OCEAN7-304-XXXX| 25.29 14.243 41.896 34.734 1504.3568 17:41:18.77M 2015-10-03T16:39:23.656Z|I-OCEAN7-304-XXXX| 25.29 14.244 41.896 34.733 1504.3567 17:41:18.97M 2015-10-03T16:39:23.842Z|I-OCEAN7-304-XXXX| 25.30 14.244 41.896 34.734 1504.3572 17:41:19.19M 2015-10-03T16:39:24.056Z|I-OCEAN7-304-XXXX| 25.29 14.244 41.897 34.734 1504.3577 17:41:19.39M 2015-10-03T16:39:24.248Z|I-OCEAN7-304-XXXX| 25.29 14.244 41.897 34.734 1504.3579 17:41:19.59M 2015-10-03T16:39:24.447Z|I-OCEAN7-304-XXXX| 25.29 14.243 41.897 34.734 1504.3574 17:41:19.79M 2015-10-03T16:39:24.652Z|I-OCEAN7-304-XXXX| 25.29 14.243 41.897 34.734 1504.3571 17:41:20.01M 2015-10-03T16:39:24.857Z|I-OCEAN7-304-XXXX| 25.29 14.243 41.896 34.734 1504.3557 17:41:20.21M 2015-10-03T16:39:25.060Z|I-OCEAN7-304-XXXX| 25.25 14.243 41.896 34.734 1504.3541 17:41:20.41M 2015-10-03T16:39:25.263Z|I-OCEAN7-304-XXXX| 25.27 14.242 41.895 34.734 1504.3531 17:41:20.61M 2015-10-03T16:39:25.496Z|I-OCEAN7-304-XXXX| 25.28 14.242 41.895 34.734 1504.3523 17:41:20.80M 2015-10-03T16:39:25.668Z|I-OCEAN7-304-XXXX| 25.29 14.242 41.895 34.734 1504.3522 17:41:21.02M 2015-10-03T16:39:25.868Z|I-OCEAN7-304-XXXX| 25.29 14.242 41.895 34.734 1504.3518 17:41:21.22M 2015-10-03T16:39:26.073Z|I-OCEAN7-304-XXXX| 25.29 14.242 41.895 34.735 1504.3518 17:41:21.42M 2015-10-03T16:39:26.273Z|I-OCEAN7-304-XXXX| 25.29 14.242 41.896 34.735 1504.3524 17:41:21.62M 2015-10-03T16:39:26.483Z|I-OCEAN7-304-XXXX| 25.29 14.242 41.895 34.735 1504.3521 17:41:21.82M 2015-10-03T16:39:26.683Z|I-OCEAN7-304-XXXX| 25.29 14.242 41.895 34.734 1504.3521 17:41:22.04M 2015-10-03T16:39:26.888Z|I-OCEAN7-304-XXXX| 25.26 14.242 41.895 34.734 1504.3524 17:41:22.24M 2015-10-03T16:39:27.083Z|I-OCEAN7-304-XXXX| 25.27 14.242 41.896 34.734 1504.3531 17:41:22.44M 2015-10-03T16:39:27.293Z|I-OCEAN7-304-XXXX| 25.27 14.242 41.895 34.734 1504.3530 17:41:22.63M 2015-10-03T16:39:27.513Z|I-OCEAN7-304-XXXX| 25.27 14.242 41.895 34.734 1504.3529 17:41:22.83M 2015-10-03T16:39:27.700Z|I-OCEAN7-304-XXXX| 25.30 14.242 41.895 34.733 1504.3533 17:41:23.07M 2015-10-03T16:39:27.903Z|I-OCEAN7-304-XXXX| 25.30 14.243 41.895 34.733 1504.3539 17:41:23.25M 2015-10-03T16:39:28.108Z|I-OCEAN7-304-XXXX| 25.29 14.243 41.896 34.734 1504.3544 17:41:23.45M 2015-10-03T16:39:28.308Z|I-OCEAN7-304-XXXX| 25.34 14.243 41.896 34.734 1504.3555 17:41:23.65M 2015-10-03T16:39:28.508Z|I-OCEAN7-304-XXXX| 25.30 14.243 41.896 34.734 1504.3551 17:41:23.85M 2015-10-03T16:39:28.713Z|I-OCEAN7-304-XXXX| 25.31 14.243 41.896 34.734 1504.3550 17:41:24.07M 2015-10-03T16:39:28.918Z|I-OCEAN7-304-XXXX| 25.30 14.243 41.896 34.734 1504.3550 17:41:24.27M 2015-10-03T16:39:29.118Z|I-OCEAN7-304-XXXX| 25.30 14.243 41.896 34.734 1504.3549 17:41:24.47M 2015-10-03T16:39:29.323Z|I-OCEAN7-304-XXXX| 25.30 14.243 41.896 34.734 1504.3546 17:41:24.66M 2015-10-03T16:39:29.523Z|I-OCEAN7-304-XXXX| 25.32 14.243 41.896 34.734 1504.3558 17:41:24.86M 2015-10-03T16:39:29.728Z|I-OCEAN7-304-XXXX| 25.26 14.243 41.897 34.735 1504.3550 17:41:25.08M 2015-10-03T16:39:29.933Z|I-OCEAN7-304-XXXX| 25.27 14.242 41.897 34.735 1504.3547 17:41:25.28M 2015-10-03T16:39:30.133Z|I-OCEAN7-304-XXXX| 25.27 14.242 41.897 34.735 1504.3541 17:41:25.48M 2015-10-03T16:39:30.340Z|I-OCEAN7-304-XXXX| 25.27 14.242 41.897 34.735 1504.3542 17:41:25.68M 2015-10-03T16:39:30.538Z|I-OCEAN7-304-XXXX| 25.27 14.242 41.897 34.736 1504.3549 17:41:25.88M 2015-10-03T16:39:30.743Z|I-OCEAN7-304-XXXX| 25.27 14.242 41.898 34.736 1504.3556 17:41:26.10M 2015-10-03T16:39:30.948Z|I-OCEAN7-304-XXXX| 25.28 14.242 41.898 34.736 1504.3562 17:41:26.30M 2015-10-03T16:39:31.148Z|I-OCEAN7-304-XXXX| 25.28 14.242 41.898 34.737 1504.3562 17:41:26.49M 2015-10-03T16:39:31.353Z|I-OCEAN7-304-XXXX| 25.28 14.242 41.898 34.737 1504.3567 17:41:26.69M 2015-10-03T16:39:31.558Z|I-OCEAN7-304-XXXX| 25.32 14.243 41.899 34.737 1504.3579 17:41:26.89M 2015-10-03T16:39:31.758Z|I-OCEAN7-304-XXXX| 25.27 14.243 41.898 34.736 1504.3569 17:41:27.11M 2015-10-03T16:39:31.973Z|I-OCEAN7-304-XXXX| 25.27 14.243 41.898 34.736 1504.3571 17:41:27.31M 2015-10-03T16:39:32.163Z|I-OCEAN7-304-XXXX| 25.26 14.243 41.898 34.735 1504.3575 17:41:27.52M 2015-10-03T16:39:32.368Z|I-OCEAN7-304-XXXX| 25.29 14.243 41.898 34.736 1504.3583 17:41:27.71M 2015-10-03T16:39:32.573Z|I-OCEAN7-304-XXXX| 25.29 14.243 41.898 34.735 1504.3583 17:41:27.91M 2015-10-03T16:39:32.773Z|I-OCEAN7-304-XXXX| 25.27 14.243 41.897 34.735 1504.3575 17:41:28.13M 2015-10-03T16:39:32.980Z|I-OCEAN7-304-XXXX| 25.30 14.243 41.897 34.734 1504.3575 17:41:28.33M 2015-10-03T16:39:33.179Z|I-OCEAN7-304-XXXX| 25.27 14.243 41.897 34.735 1504.3569 17:41:28.53M 2015-10-03T16:39:33.383Z|I-OCEAN7-304-XXXX| 25.27 14.245 41.897 34.733 1504.3604 17:41:28.72M 2015-10-03T16:39:33.583Z|I-OCEAN7-304-XXXX| 25.27 14.245 41.897 34.733 1504.3597 17:41:28.92M 2015-10-03T16:39:33.788Z|I-OCEAN7-304-XXXX| 25.27 14.244 41.896 34.733 1504.3588 17:41:29.14M 2015-10-03T16:39:33.993Z|I-OCEAN7-304-XXXX| 25.27 14.244 41.897 34.733 1504.3584 17:41:29.34M 2015-10-03T16:39:34.198Z|I-OCEAN7-304-XXXX| 25.27 14.244 41.897 34.733 1504.3583 17:41:29.54M 2015-10-03T16:39:34.398Z|I-OCEAN7-304-XXXX| 25.30 14.244 41.897 34.734 1504.3586 17:41:29.74M 2015-10-03T16:39:34.603Z|I-OCEAN7-304-XXXX| 25.30 14.244 41.897 34.734 1504.3593 17:41:29.94M 2015-10-03T16:39:34.803Z|I-OCEAN7-304-XXXX| 25.30 14.244 41.897 34.734 1504.3601 17:41:30.16M 2015-10-03T16:39:35.008Z|I-OCEAN7-304-XXXX| 25.30 14.244 41.898 34.735 1504.3597 17:41:30.36M 2015-10-03T16:39:35.213Z|I-OCEAN7-304-XXXX| 25.29 14.244 41.898 34.735 1504.3589 17:41:30.56M 2015-10-03T16:39:35.413Z|I-OCEAN7-304-XXXX| 25.25 14.243 41.898 34.735 1504.3575 17:41:30.76M 2015-10-03T16:39:35.616Z|I-OCEAN7-304-XXXX| 25.29 14.243 41.898 34.736 1504.3577 17:41:30.95M 2015-10-03T16:39:35.822Z|I-OCEAN7-304-XXXX| 25.29 14.243 41.898 34.736 1504.3574 17:41:31.17M 2015-10-03T16:39:36.023Z|I-OCEAN7-304-XXXX| 25.28 14.243 41.898 34.736 1504.3571 17:41:31.37M 2015-10-03T16:39:36.223Z|I-OCEAN7-304-XXXX| 25.29 14.242 41.898 34.737 1504.3568 17:41:31.57M 2015-10-03T16:39:36.443Z|I-OCEAN7-304-XXXX| 25.30 14.242 41.898 34.737 1504.3564 17:41:31.77M 2015-10-03T16:39:36.633Z|I-OCEAN7-304-XXXX| 25.30 14.242 41.898 34.737 1504.3560 17:41:32.00M 2015-10-03T16:39:36.833Z|I-OCEAN7-304-XXXX| 25.30 14.242 41.899 34.737 1504.3561 17:41:32.19M 2015-10-03T16:39:37.038Z|I-OCEAN7-304-XXXX| 25.30 14.242 41.898 34.737 1504.3560 17:41:32.38M 2015-10-03T16:39:37.243Z|I-OCEAN7-304-XXXX| 25.30 14.242 41.898 34.737 1504.3558 17:41:32.58M 2015-10-03T16:39:37.443Z|I-OCEAN7-304-XXXX| 25.28 14.242 41.898 34.737 1504.3562 17:41:32.78M 2015-10-03T16:39:37.643Z|I-OCEAN7-304-XXXX| 25.28 14.245 41.898 34.734 1504.3624 17:41:33.00M 2015-10-03T16:39:37.848Z|I-OCEAN7-304-XXXX| 25.28 14.246 41.898 34.733 1504.3630 17:41:33.20M 2015-10-03T16:39:38.053Z|I-OCEAN7-304-XXXX| 25.27 14.246 41.898 34.733 1504.3629 17:41:33.40M 2015-10-03T16:39:38.253Z|I-OCEAN7-304-XXXX| 25.30 14.246 41.897 34.733 1504.3634 17:41:33.60M 2015-10-03T16:39:38.459Z|I-OCEAN7-304-XXXX| 25.30 14.246 41.897 34.732 1504.3634 17:41:33.80M 2015-10-03T16:39:38.663Z|I-OCEAN7-304-XXXX| 25.31 14.246 41.897 34.732 1504.3636 17:41:34.02M 2015-10-03T16:39:38.868Z|I-OCEAN7-304-XXXX| 25.31 14.246 41.897 34.732 1504.3629 17:41:34.22M 2015-10-03T16:39:39.068Z|I-OCEAN7-304-XXXX| 25.26 14.246 41.897 34.732 1504.3618 17:41:34.42M 2015-10-03T16:39:39.268Z|I-OCEAN7-304-XXXX| 25.28 14.245 41.897 34.733 1504.3615 17:41:34.62M 2015-10-03T16:39:39.473Z|I-OCEAN7-304-XXXX| 25.31 14.245 41.897 34.733 1504.3607 17:41:34.81M 2015-10-03T16:39:39.696Z|I-OCEAN7-304-XXXX| 25.31 14.245 41.897 34.733 1504.3604 17:41:35.03M 2015-10-03T16:39:39.883Z|I-OCEAN7-304-XXXX| 25.30 14.244 41.897 34.733 1504.3594 17:41:35.23M 2015-10-03T16:39:40.078Z|I-OCEAN7-304-XXXX| 25.23 14.244 41.897 34.733 1504.3582 17:41:35.43M 2015-10-03T16:39:40.283Z|I-OCEAN7-304-XXXX| 25.24 14.244 41.897 34.733 1504.3580 17:41:35.63M 2015-10-03T16:39:40.488Z|I-OCEAN7-304-XXXX| 25.26 14.244 41.896 34.733 1504.3578 17:41:35.83M 2015-10-03T16:39:40.688Z|I-OCEAN7-304-XXXX| 25.26 14.244 41.897 34.734 1504.3574 17:41:36.05M 2015-10-03T16:39:40.913Z|I-OCEAN7-304-XXXX| 25.26 14.243 41.897 34.734 1504.3572 17:41:36.25M 2015-10-03T16:39:41.099Z|I-OCEAN7-304-XXXX| 25.27 14.243 41.897 34.735 1504.3573 17:41:36.46M 2015-10-03T16:39:41.298Z|I-OCEAN7-304-XXXX| 25.26 14.243 41.898 34.735 1504.3575 17:41:36.64M 2015-10-03T16:39:41.503Z|I-OCEAN7-304-XXXX| 25.30 14.243 41.898 34.736 1504.3583 17:41:36.84M 2015-10-03T16:39:41.708Z|I-OCEAN7-304-XXXX| 25.25 14.243 41.899 34.736 1504.3577 17:41:37.06M 2015-10-03T16:39:41.908Z|I-OCEAN7-304-XXXX| 25.24 14.243 41.899 34.737 1504.3582 17:41:37.26M 2015-10-03T16:39:42.113Z|I-OCEAN7-304-XXXX| 25.24 14.243 41.899 34.736 1504.3582 17:41:37.46M 2015-10-03T16:39:42.318Z|I-OCEAN7-304-XXXX| 25.24 14.243 41.899 34.736 1504.3583 17:41:37.66M 2015-10-03T16:39:42.518Z|I-OCEAN7-304-XXXX| 25.30 14.244 41.899 34.736 1504.3599 17:41:37.86M 2015-10-03T16:39:42.723Z|I-OCEAN7-304-XXXX| 25.30 14.243 41.899 34.736 1504.3594 17:41:38.08M 2015-10-03T16:39:42.923Z|I-OCEAN7-304-XXXX| 25.27 14.243 41.899 34.736 1504.3588 17:41:38.28M 2015-10-03T16:39:43.128Z|I-OCEAN7-304-XXXX| 25.28 14.243 41.899 34.737 1504.3583 17:41:38.47M 2015-10-03T16:39:43.328Z|I-OCEAN7-304-XXXX| 25.27 14.243 41.899 34.737 1504.3573 17:41:38.68M 2015-10-03T16:39:43.533Z|I-OCEAN7-304-XXXX| 25.27 14.242 41.899 34.737 1504.3567 17:41:38.87M 2015-10-03T16:39:43.738Z|I-OCEAN7-304-XXXX| 25.26 14.242 41.898 34.736 1504.3561 17:41:39.09M 2015-10-03T16:39:43.943Z|I-OCEAN7-304-XXXX| 25.23 14.242 41.897 34.736 1504.3547 17:41:39.29M 2015-10-03T16:39:44.143Z|I-OCEAN7-304-XXXX| 25.27 14.243 41.897 34.735 1504.3550 17:41:39.49M 2015-10-03T16:39:44.343Z|I-OCEAN7-304-XXXX| 25.27 14.243 41.896 34.735 1504.3545 17:41:39.69M 2015-10-03T16:39:44.548Z|I-OCEAN7-304-XXXX| 25.27 14.243 41.896 34.734 1504.3545 17:41:39.89M 2015-10-03T16:39:44.753Z|I-OCEAN7-304-XXXX| 25.28 14.243 41.895 34.733 1504.3545 17:41:40.11M 2015-10-03T16:39:44.953Z|I-OCEAN7-304-XXXX| 25.28 14.243 41.895 34.733 1504.3547 17:41:40.30M 2015-10-03T16:39:45.158Z|I-OCEAN7-304-XXXX| 25.28 14.243 41.895 34.733 1504.3547 17:41:40.50M 2015-10-03T16:39:45.378Z|I-OCEAN7-304-XXXX| 25.28 14.247 41.895 34.730 1504.3625 17:41:40.70M 2015-10-03T16:39:45.563Z|I-OCEAN7-304-XXXX| 25.28 14.247 41.895 34.730 1504.3630 17:41:40.92M 2015-10-03T16:39:45.768Z|I-OCEAN7-304-XXXX| 25.32 14.247 41.895 34.730 1504.3635 17:41:41.12M 2015-10-03T16:39:45.968Z|I-OCEAN7-304-XXXX| 25.32 14.247 41.895 34.730 1504.3632 17:41:41.32M 2015-10-03T16:39:46.173Z|I-OCEAN7-304-XXXX| 25.31 14.247 41.895 34.729 1504.3624 17:41:41.52M 2015-10-03T16:39:46.373Z|I-OCEAN7-304-XXXX| 25.31 14.247 41.895 34.729 1504.3621 17:41:41.72M 2015-10-03T16:39:46.579Z|I-OCEAN7-304-XXXX| 25.32 14.247 41.895 34.729 1504.3625 17:41:41.92M 2015-10-03T16:39:46.784Z|I-OCEAN7-304-XXXX| 25.30 14.246 41.895 34.730 1504.3622 17:41:42.14M 2015-10-03T16:39:46.983Z|I-OCEAN7-304-XXXX| 25.25 14.246 41.896 34.731 1504.3608 17:41:42.34M 2015-10-03T16:39:47.216Z|I-OCEAN7-304-XXXX| 25.26 14.245 41.896 34.732 1504.3602 17:41:42.53M 2015-10-03T16:39:47.393Z|I-OCEAN7-304-XXXX| 25.33 14.245 41.896 34.733 1504.3602 17:41:42.73M 2015-10-03T16:39:47.594Z|I-OCEAN7-304-XXXX| 25.33 14.244 41.896 34.733 1504.3594 17:41:42.93M 2015-10-03T16:39:47.799Z|I-OCEAN7-304-XXXX| 25.32 14.244 41.897 34.734 1504.3580 17:41:43.15M 2015-10-03T16:39:47.994Z|I-OCEAN7-304-XXXX| 25.32 14.243 41.896 34.734 1504.3568 17:41:43.35M 2015-10-03T16:39:48.204Z|I-OCEAN7-304-XXXX| 25.32 14.243 41.896 34.734 1504.3560 17:41:43.54M 2015-10-03T16:39:48.409Z|I-OCEAN7-304-XXXX| 25.34 14.242 41.896 34.734 1504.3546 17:41:43.75M 2015-10-03T16:39:48.608Z|I-OCEAN7-304-XXXX| 25.33 14.242 41.895 34.734 1504.3534 17:41:43.95M 2015-10-03T16:39:48.814Z|I-OCEAN7-304-XXXX| 25.29 14.242 41.895 34.734 1504.3525 17:41:44.17M 2015-10-03T16:39:49.014Z|I-OCEAN7-304-XXXX| 25.29 14.242 41.895 34.734 1504.3528 17:41:44.36M 2015-10-03T16:39:49.219Z|I-OCEAN7-304-XXXX| 25.28 14.242 41.895 34.734 1504.3523 17:41:44.56M 2015-10-03T16:39:49.420Z|I-OCEAN7-304-XXXX| 25.24 14.242 41.895 34.734 1504.3513 17:41:44.76M 2015-10-03T16:39:49.624Z|I-OCEAN7-304-XXXX| 25.24 14.242 41.895 34.734 1504.3514 17:41:44.96M 2015-10-03T16:39:49.844Z|I-OCEAN7-304-XXXX| 25.28 14.242 41.895 34.733 1504.3519 17:41:45.18M 2015-10-03T16:39:50.029Z|I-OCEAN7-304-XXXX| 25.28 14.242 41.894 34.733 1504.3517 17:41:45.40M 2015-10-03T16:39:50.234Z|I-OCEAN7-304-XXXX| 25.28 14.242 41.894 34.733 1504.3519 17:41:45.58M 2015-10-03T16:39:50.434Z|I-OCEAN7-304-XXXX| 25.25 14.242 41.895 34.733 1504.3519 17:41:45.78M 2015-10-03T16:39:50.639Z|I-OCEAN7-304-XXXX| 25.25 14.242 41.895 34.733 1504.3514 17:41:46.00M 2015-10-03T16:39:50.844Z|I-OCEAN7-304-XXXX| 25.29 14.242 41.894 34.733 1504.3519 17:41:46.20M 2015-10-03T16:39:51.044Z|I-OCEAN7-304-XXXX| 25.23 14.242 41.894 34.733 1504.3507 17:41:46.40M 2015-10-03T16:39:51.249Z|I-OCEAN7-304-XXXX| 25.24 14.242 41.894 34.733 1504.3507 17:41:46.59M 2015-10-03T16:39:51.449Z|I-OCEAN7-304-XXXX| 25.30 14.242 41.895 34.734 1504.3521 17:41:46.79M 2015-10-03T16:39:51.654Z|I-OCEAN7-304-XXXX| 25.27 14.242 41.895 34.734 1504.3523 17:41:47.01M 2015-10-03T16:39:51.859Z|I-OCEAN7-304-XXXX| 25.28 14.242 41.895 34.734 1504.3522 17:41:47.21M 2015-10-03T16:39:52.064Z|I-OCEAN7-304-XXXX| 25.28 14.242 41.895 34.734 1504.3524 17:41:47.41M 2015-10-03T16:39:52.264Z|I-OCEAN7-304-XXXX| 25.30 14.242 41.895 34.734 1504.3528 17:41:47.61M 2015-10-03T16:39:52.497Z|I-OCEAN7-304-XXXX| 25.30 14.242 41.895 34.734 1504.3529 17:41:47.81M 2015-10-03T16:39:52.669Z|I-OCEAN7-304-XXXX| 25.30 14.242 41.895 34.734 1504.3527 17:41:48.03M 2015-10-03T16:39:52.874Z|I-OCEAN7-304-XXXX| 25.30 14.242 41.895 34.734 1504.3523 17:41:48.22M 2015-10-03T16:39:53.074Z|I-OCEAN7-304-XXXX| 25.30 14.242 41.895 34.734 1504.3519 17:41:48.42M 2015-10-03T16:39:53.279Z|I-OCEAN7-304-XXXX| 25.30 14.244 41.895 34.732 1504.3561 17:41:48.62M 2015-10-03T16:39:53.484Z|I-OCEAN7-304-XXXX| 25.31 14.244 41.895 34.732 1504.3563 17:41:48.82M 2015-10-03T16:39:53.684Z|I-OCEAN7-304-XXXX| 25.34 14.244 41.895 34.732 1504.3568 17:41:49.04M 2015-10-03T16:39:53.889Z|I-OCEAN7-304-XXXX| 25.30 14.244 41.895 34.732 1504.3558 17:41:49.24M 2015-10-03T16:39:54.089Z|I-OCEAN7-304-XXXX| 25.30 14.244 41.895 34.732 1504.3563 17:41:49.44M 2015-10-03T16:39:54.309Z|I-OCEAN7-304-XXXX| 25.30 14.244 41.895 34.732 1504.3567 17:41:49.63M 2015-10-03T16:39:54.499Z|I-OCEAN7-304-XXXX| 25.29 14.244 41.895 34.732 1504.3575 17:41:49.85M 2015-10-03T16:39:54.700Z|I-OCEAN7-304-XXXX| 25.29 14.245 41.895 34.732 1504.3582 17:41:50.06M 2015-10-03T16:39:54.904Z|I-OCEAN7-304-XXXX| 25.34 14.244 41.895 34.732 1504.3586 17:41:50.26M 2015-10-03T16:39:55.104Z|I-OCEAN7-304-XXXX| 25.31 14.244 41.896 34.733 1504.3588 17:41:50.45M 2015-10-03T16:39:55.309Z|I-OCEAN7-304-XXXX| 25.31 14.245 41.896 34.733 1504.3595 17:41:50.65M 2015-10-03T16:39:55.509Z|I-OCEAN7-304-XXXX| 25.31 14.244 41.897 34.733 1504.3597 17:41:50.85M 2015-10-03T16:39:55.714Z|I-OCEAN7-304-XXXX| 25.31 14.244 41.897 34.734 1504.3597 17:41:51.07M 2015-10-03T16:39:55.919Z|I-OCEAN7-304-XXXX| 25.33 14.244 41.898 34.735 1504.3600 17:41:51.27M 2015-10-03T16:39:56.136Z|I-OCEAN7-304-XXXX| 25.34 14.244 41.898 34.735 1504.3597 17:41:51.47M 2015-10-03T16:39:56.324Z|I-OCEAN7-304-XXXX| 25.31 14.243 41.898 34.735 1504.3591 17:41:51.67M 2015-10-03T16:39:56.524Z|I-OCEAN7-304-XXXX| 25.30 14.244 41.898 34.735 1504.3591 17:41:51.87M 2015-10-03T16:39:56.729Z|I-OCEAN7-304-XXXX| 25.30 14.244 41.898 34.735 1504.3593 17:41:52.08M 2015-10-03T16:39:56.934Z|I-OCEAN7-304-XXXX| 25.30 14.244 41.898 34.735 1504.3596 17:41:52.29M 2015-10-03T16:39:57.134Z|I-OCEAN7-304-XXXX| 25.30 14.244 41.898 34.735 1504.3599 17:41:52.48M 2015-10-03T16:39:57.340Z|I-OCEAN7-304-XXXX| 25.30 14.244 41.898 34.735 1504.3593 17:41:52.68M 2015-10-03T16:39:57.544Z|I-OCEAN7-304-XXXX| 25.31 14.243 41.897 34.735 1504.3573 17:41:52.88M 2015-10-03T16:39:57.744Z|I-OCEAN7-304-XXXX| 25.26 14.243 41.897 34.735 1504.3562 17:41:53.10M 2015-10-03T16:39:57.949Z|I-OCEAN7-304-XXXX| 25.26 14.243 41.896 34.734 1504.3560 17:41:53.30M 2015-10-03T16:39:58.154Z|I-OCEAN7-304-XXXX| 25.32 14.243 41.896 34.734 1504.3560 17:41:53.50M 2015-10-03T16:39:58.354Z|I-OCEAN7-304-XXXX| 25.29 14.243 41.896 34.734 1504.3549 17:41:53.70M 2015-10-03T16:39:58.559Z|I-OCEAN7-304-XXXX| 25.29 14.243 41.895 34.733 1504.3549 17:41:53.90M 2015-10-03T16:39:58.782Z|I-OCEAN7-304-XXXX| 25.30 14.244 41.895 34.733 1504.3561 17:41:54.12M 2015-10-03T16:39:58.964Z|I-OCEAN7-304-XXXX| 25.29 14.243 41.895 34.733 1504.3552 17:41:54.33M 2015-10-03T16:39:59.164Z|I-OCEAN7-304-XXXX| 25.29 14.243 41.895 34.732 1504.3549 17:41:54.51M 2015-10-03T16:39:59.369Z|I-OCEAN7-304-XXXX| 25.30 14.243 41.895 34.732 1504.3549 17:41:54.71M 2015-10-03T16:39:59.569Z|I-OCEAN7-304-XXXX| 25.28 14.243 41.895 34.733 1504.3546 17:41:54.91M 2015-10-03T16:39:59.774Z|I-OCEAN7-304-XXXX| 25.28 14.243 41.895 34.733 1504.3547 17:41:55.13M 2015-10-03T16:39:59.979Z|I-OCEAN7-304-XXXX| 25.28 14.243 41.895 34.733 1504.3542 17:41:55.33M