2015-10-03T16:38:00.194Z|I-OCEAN7-304-XXXX| 25.30 14.243 41.892 34.730 1504.3525 17:39:55.53M 2015-10-03T16:38:00.394Z|I-OCEAN7-304-XXXX| 25.29 14.243 41.892 34.730 1504.3524 17:39:55.73M 2015-10-03T16:38:00.594Z|I-OCEAN7-304-XXXX| 25.28 14.244 41.897 34.734 1504.3579 17:39:55.93M 2015-10-03T16:38:00.804Z|I-OCEAN7-304-XXXX| 25.28 14.244 41.898 34.735 1504.3591 17:39:56.15M 2015-10-03T16:38:01.004Z|I-OCEAN7-304-XXXX| 25.25 14.244 41.899 34.736 1504.3590 17:39:56.35M 2015-10-03T16:38:01.209Z|I-OCEAN7-304-XXXX| 25.25 14.244 41.899 34.736 1504.3596 17:39:56.55M 2015-10-03T16:38:01.414Z|I-OCEAN7-304-XXXX| 25.25 14.243 41.900 34.737 1504.3595 17:39:56.75M 2015-10-03T16:38:01.614Z|I-OCEAN7-304-XXXX| 25.24 14.243 41.902 34.740 1504.3621 17:39:56.95M 2015-10-03T16:38:01.819Z|I-OCEAN7-304-XXXX| 25.24 14.243 41.902 34.740 1504.3621 17:39:57.17M 2015-10-03T16:38:02.020Z|I-OCEAN7-304-XXXX| 25.24 14.243 41.902 34.739 1504.3619 17:39:57.37M 2015-10-03T16:38:02.224Z|I-OCEAN7-304-XXXX| 25.26 14.243 41.902 34.739 1504.3621 17:39:57.56M 2015-10-03T16:38:02.426Z|I-OCEAN7-304-XXXX| 25.26 14.244 41.901 34.738 1504.3621 17:39:57.76M 2015-10-03T16:38:02.649Z|I-OCEAN7-304-XXXX| 25.25 14.243 41.902 34.739 1504.3622 17:39:57.96M 2015-10-03T16:38:02.829Z|I-OCEAN7-304-XXXX| 25.25 14.243 41.902 34.739 1504.3615 17:39:58.20M 2015-10-03T16:38:03.034Z|I-OCEAN7-304-XXXX| 25.27 14.243 41.902 34.739 1504.3619 17:39:58.38M 2015-10-03T16:38:03.239Z|I-OCEAN7-304-XXXX| 25.27 14.243 41.901 34.739 1504.3616 17:39:58.58M 2015-10-03T16:38:03.444Z|I-OCEAN7-304-XXXX| 25.27 14.243 41.901 34.738 1504.3608 17:39:58.78M 2015-10-03T16:38:03.644Z|I-OCEAN7-304-XXXX| 25.27 14.243 41.900 34.737 1504.3599 17:39:59.00M 2015-10-03T16:38:03.844Z|I-OCEAN7-304-XXXX| 25.27 14.243 41.899 34.737 1504.3594 17:39:59.20M 2015-10-03T16:38:04.049Z|I-OCEAN7-304-XXXX| 25.27 14.243 41.899 34.737 1504.3593 17:39:59.39M 2015-10-03T16:38:04.254Z|I-OCEAN7-304-XXXX| 25.24 14.243 41.899 34.736 1504.3583 17:39:59.60M 2015-10-03T16:38:04.459Z|I-OCEAN7-304-XXXX| 25.28 14.243 41.899 34.736 1504.3588 17:39:59.79M 2015-10-03T16:38:04.660Z|I-OCEAN7-304-XXXX| 25.31 14.243 41.899 34.736 1504.3595 17:40:00.01M 2015-10-03T16:38:04.895Z|I-OCEAN7-304-XXXX| 25.27 14.243 41.899 34.736 1504.3591 17:40:00.21M 2015-10-03T16:38:05.069Z|I-OCEAN7-304-XXXX| 25.25 14.243 41.899 34.736 1504.3583 17:40:00.41M 2015-10-03T16:38:05.269Z|I-OCEAN7-304-XXXX| 25.27 14.243 41.904 34.742 1504.3647 17:40:00.61M 2015-10-03T16:38:05.469Z|I-OCEAN7-304-XXXX| 25.27 14.243 41.905 34.742 1504.3654 17:40:00.81M 2015-10-03T16:38:05.674Z|I-OCEAN7-304-XXXX| 25.30 14.243 41.905 34.742 1504.3656 17:40:01.03M 2015-10-03T16:38:05.874Z|I-OCEAN7-304-XXXX| 25.30 14.243 41.905 34.741 1504.3660 17:40:01.22M 2015-10-03T16:38:06.079Z|I-OCEAN7-304-XXXX| 25.26 14.243 41.904 34.741 1504.3644 17:40:01.42M 2015-10-03T16:38:06.284Z|I-OCEAN7-304-XXXX| 25.29 14.243 41.903 34.741 1504.3639 17:40:01.62M 2015-10-03T16:38:06.484Z|I-OCEAN7-304-XXXX| 25.29 14.243 41.903 34.740 1504.3632 17:40:01.82M 2015-10-03T16:38:06.689Z|I-OCEAN7-304-XXXX| 25.29 14.243 41.903 34.740 1504.3627 17:40:02.04M 2015-10-03T16:38:06.894Z|I-OCEAN7-304-XXXX| 25.24 14.243 41.901 34.739 1504.3604 17:40:02.24M 2015-10-03T16:38:07.114Z|I-OCEAN7-304-XXXX| 25.25 14.243 41.901 34.738 1504.3593 17:40:02.44M 2015-10-03T16:38:07.300Z|I-OCEAN7-304-XXXX| 25.29 14.243 41.900 34.738 1504.3589 17:40:02.66M 2015-10-03T16:38:07.504Z|I-OCEAN7-304-XXXX| 25.26 14.243 41.899 34.737 1504.3574 17:40:02.84M 2015-10-03T16:38:07.735Z|I-OCEAN7-304-XXXX| 25.26 14.242 41.898 34.737 1504.3557 17:40:03.06M 2015-10-03T16:38:07.909Z|I-OCEAN7-304-XXXX| 25.29 14.242 41.898 34.736 1504.3551 17:40:03.26M 2015-10-03T16:38:08.109Z|I-OCEAN7-304-XXXX| 25.29 14.242 41.896 34.735 1504.3540 17:40:03.45M 2015-10-03T16:38:08.314Z|I-OCEAN7-304-XXXX| 25.30 14.242 41.895 34.734 1504.3529 17:40:03.65M 2015-10-03T16:38:08.514Z|I-OCEAN7-304-XXXX| 25.28 14.242 41.895 34.734 1504.3514 17:40:03.85M 2015-10-03T16:38:08.719Z|I-OCEAN7-304-XXXX| 25.28 14.242 41.894 34.733 1504.3512 17:40:04.07M 2015-10-03T16:38:08.924Z|I-OCEAN7-304-XXXX| 25.28 14.242 41.895 34.734 1504.3510 17:40:04.27M 2015-10-03T16:38:09.124Z|I-OCEAN7-304-XXXX| 25.32 14.242 41.895 34.734 1504.3524 17:40:04.47M 2015-10-03T16:38:09.329Z|I-OCEAN7-304-XXXX| 25.31 14.242 41.895 34.734 1504.3523 17:40:04.67M 2015-10-03T16:38:09.529Z|I-OCEAN7-304-XXXX| 25.28 14.242 41.895 34.734 1504.3516 17:40:04.87M 2015-10-03T16:38:09.736Z|I-OCEAN7-304-XXXX| 25.28 14.242 41.895 34.734 1504.3522 17:40:05.09M 2015-10-03T16:38:09.940Z|I-OCEAN7-304-XXXX| 25.27 14.242 41.896 34.735 1504.3521 17:40:05.29M 2015-10-03T16:38:10.139Z|I-OCEAN7-304-XXXX| 25.30 14.242 41.896 34.735 1504.3524 17:40:05.49M 2015-10-03T16:38:10.344Z|I-OCEAN7-304-XXXX| 25.29 14.242 41.896 34.735 1504.3528 17:40:05.68M 2015-10-03T16:38:10.549Z|I-OCEAN7-304-XXXX| 25.26 14.242 41.897 34.736 1504.3533 17:40:05.88M 2015-10-03T16:38:10.749Z|I-OCEAN7-304-XXXX| 25.25 14.242 41.897 34.736 1504.3536 17:40:06.10M 2015-10-03T16:38:10.954Z|I-OCEAN7-304-XXXX| 25.25 14.242 41.897 34.736 1504.3534 17:40:06.30M 2015-10-03T16:38:11.154Z|I-OCEAN7-304-XXXX| 25.25 14.242 41.897 34.736 1504.3539 17:40:06.50M 2015-10-03T16:38:11.359Z|I-OCEAN7-304-XXXX| 25.27 14.242 41.897 34.735 1504.3544 17:40:06.70M 2015-10-03T16:38:11.580Z|I-OCEAN7-304-XXXX| 25.30 14.243 41.897 34.735 1504.3551 17:40:06.90M 2015-10-03T16:38:11.764Z|I-OCEAN7-304-XXXX| 25.30 14.242 41.896 34.734 1504.3544 17:40:07.13M 2015-10-03T16:38:11.969Z|I-OCEAN7-304-XXXX| 25.30 14.242 41.896 34.734 1504.3541 17:40:07.31M 2015-10-03T16:38:12.169Z|I-OCEAN7-304-XXXX| 25.27 14.242 41.896 34.734 1504.3531 17:40:07.52M 2015-10-03T16:38:12.376Z|I-OCEAN7-304-XXXX| 25.24 14.242 41.896 34.735 1504.3528 17:40:07.71M 2015-10-03T16:38:12.574Z|I-OCEAN7-304-XXXX| 25.25 14.242 41.897 34.736 1504.3535 17:40:07.91M 2015-10-03T16:38:12.779Z|I-OCEAN7-304-XXXX| 25.26 14.242 41.897 34.736 1504.3531 17:40:08.13M 2015-10-03T16:38:12.985Z|I-OCEAN7-304-XXXX| 25.25 14.242 41.897 34.736 1504.3530 17:40:08.33M 2015-10-03T16:38:13.185Z|I-OCEAN7-304-XXXX| 25.27 14.242 41.897 34.736 1504.3534 17:40:08.53M 2015-10-03T16:38:13.390Z|I-OCEAN7-304-XXXX| 25.27 14.242 41.896 34.736 1504.3528 17:40:08.73M 2015-10-03T16:38:13.595Z|I-OCEAN7-304-XXXX| 25.29 14.242 41.896 34.735 1504.3522 17:40:08.93M 2015-10-03T16:38:13.815Z|I-OCEAN7-304-XXXX| 25.29 14.242 41.895 34.734 1504.3522 17:40:09.15M 2015-10-03T16:38:13.999Z|I-OCEAN7-304-XXXX| 25.30 14.241 41.895 34.735 1504.3511 17:40:09.35M 2015-10-03T16:38:14.199Z|I-OCEAN7-304-XXXX| 25.28 14.241 41.896 34.735 1504.3516 17:40:09.55M 2015-10-03T16:38:14.404Z|I-OCEAN7-304-XXXX| 25.28 14.242 41.897 34.736 1504.3531 17:40:09.74M 2015-10-03T16:38:14.609Z|I-OCEAN7-304-XXXX| 25.28 14.242 41.897 34.736 1504.3547 17:40:09.94M 2015-10-03T16:38:14.809Z|I-OCEAN7-304-XXXX| 25.26 14.242 41.898 34.737 1504.3558 17:40:10.16M 2015-10-03T16:38:15.009Z|I-OCEAN7-304-XXXX| 25.23 14.242 41.899 34.737 1504.3558 17:40:10.36M 2015-10-03T16:38:15.214Z|I-OCEAN7-304-XXXX| 25.24 14.242 41.899 34.738 1504.3553 17:40:10.56M 2015-10-03T16:38:15.420Z|I-OCEAN7-304-XXXX| 25.21 14.242 41.899 34.738 1504.3539 17:40:10.76M 2015-10-03T16:38:15.655Z|I-OCEAN7-304-XXXX| 25.21 14.242 41.898 34.737 1504.3541 17:40:10.96M 2015-10-03T16:38:15.825Z|I-OCEAN7-304-XXXX| 25.25 14.242 41.898 34.737 1504.3549 17:40:11.17M 2015-10-03T16:38:16.050Z|I-OCEAN7-304-XXXX| 25.29 14.242 41.898 34.736 1504.3558 17:40:11.38M 2015-10-03T16:38:16.235Z|I-OCEAN7-304-XXXX| 25.31 14.242 41.897 34.736 1504.3560 17:40:11.59M 2015-10-03T16:38:16.435Z|I-OCEAN7-304-XXXX| 25.27 14.243 41.897 34.736 1504.3558 17:40:11.77M 2015-10-03T16:38:16.635Z|I-OCEAN7-304-XXXX| 25.26 14.243 41.898 34.736 1504.3562 17:40:11.97M 2015-10-03T16:38:16.840Z|I-OCEAN7-304-XXXX| 25.26 14.243 41.898 34.736 1504.3561 17:40:12.19M 2015-10-03T16:38:17.045Z|I-OCEAN7-304-XXXX| 25.26 14.243 41.897 34.735 1504.3561 17:40:12.39M 2015-10-03T16:38:17.245Z|I-OCEAN7-304-XXXX| 25.20 14.243 41.897 34.735 1504.3547 17:40:12.59M 2015-10-03T16:38:17.450Z|I-OCEAN7-304-XXXX| 25.21 14.243 41.897 34.735 1504.3544 17:40:12.79M 2015-10-03T16:38:17.655Z|I-OCEAN7-304-XXXX| 25.24 14.243 41.896 34.734 1504.3539 17:40:13.01M 2015-10-03T16:38:17.855Z|I-OCEAN7-304-XXXX| 25.25 14.243 41.896 34.734 1504.3533 17:40:13.21M 2015-10-03T16:38:18.060Z|I-OCEAN7-304-XXXX| 25.28 14.243 41.895 34.733 1504.3538 17:40:13.41M 2015-10-03T16:38:18.265Z|I-OCEAN7-304-XXXX| 25.25 14.243 41.895 34.733 1504.3539 17:40:13.60M 2015-10-03T16:38:18.465Z|I-OCEAN7-304-XXXX| 25.25 14.243 41.895 34.732 1504.3538 17:40:13.80M 2015-10-03T16:38:18.670Z|I-OCEAN7-304-XXXX| 25.26 14.243 41.894 34.733 1504.3529 17:40:14.02M 2015-10-03T16:38:18.870Z|I-OCEAN7-304-XXXX| 25.26 14.243 41.895 34.733 1504.3529 17:40:14.22M 2015-10-03T16:38:19.075Z|I-OCEAN7-304-XXXX| 25.26 14.243 41.895 34.733 1504.3530 17:40:14.42M 2015-10-03T16:38:19.275Z|I-OCEAN7-304-XXXX| 25.26 14.243 41.895 34.733 1504.3535 17:40:14.62M 2015-10-03T16:38:19.480Z|I-OCEAN7-304-XXXX| 25.26 14.243 41.895 34.733 1504.3545 17:40:14.82M 2015-10-03T16:38:19.685Z|I-OCEAN7-304-XXXX| 25.26 14.243 41.896 34.733 1504.3553 17:40:15.04M 2015-10-03T16:38:19.885Z|I-OCEAN7-304-XXXX| 25.29 14.243 41.897 34.734 1504.3569 17:40:15.24M 2015-10-03T16:38:20.085Z|I-OCEAN7-304-XXXX| 25.29 14.243 41.898 34.735 1504.3577 17:40:15.43M 2015-10-03T16:38:20.295Z|I-OCEAN7-304-XXXX| 25.26 14.243 41.898 34.736 1504.3574 17:40:15.63M 2015-10-03T16:38:20.510Z|I-OCEAN7-304-XXXX| 25.26 14.243 41.898 34.736 1504.3569 17:40:15.83M 2015-10-03T16:38:20.700Z|I-OCEAN7-304-XXXX| 25.26 14.243 41.898 34.736 1504.3569 17:40:16.07M 2015-10-03T16:38:20.900Z|I-OCEAN7-304-XXXX| 25.27 14.243 41.898 34.736 1504.3568 17:40:16.25M 2015-10-03T16:38:21.105Z|I-OCEAN7-304-XXXX| 25.27 14.243 41.898 34.736 1504.3564 17:40:16.45M 2015-10-03T16:38:21.336Z|I-OCEAN7-304-XXXX| 25.28 14.243 41.898 34.736 1504.3561 17:40:16.65M 2015-10-03T16:38:21.510Z|I-OCEAN7-304-XXXX| 25.28 14.243 41.898 34.736 1504.3563 17:40:16.85M 2015-10-03T16:38:21.715Z|I-OCEAN7-304-XXXX| 25.28 14.243 41.898 34.736 1504.3563 17:40:17.06M 2015-10-03T16:38:21.915Z|I-OCEAN7-304-XXXX| 25.28 14.243 41.898 34.736 1504.3569 17:40:17.26M 2015-10-03T16:38:22.120Z|I-OCEAN7-304-XXXX| 25.28 14.243 41.898 34.736 1504.3573 17:40:17.46M 2015-10-03T16:38:22.320Z|I-OCEAN7-304-XXXX| 25.29 14.243 41.898 34.736 1504.3574 17:40:17.66M 2015-10-03T16:38:22.525Z|I-OCEAN7-304-XXXX| 25.29 14.243 41.897 34.735 1504.3566 17:40:17.86M 2015-10-03T16:38:22.730Z|I-OCEAN7-304-XXXX| 25.29 14.243 41.897 34.735 1504.3558 17:40:18.08M 2015-10-03T16:38:22.930Z|I-OCEAN7-304-XXXX| 25.35 14.243 41.896 34.735 1504.3563 17:40:18.28M 2015-10-03T16:38:23.135Z|I-OCEAN7-304-XXXX| 25.35 14.243 41.896 34.734 1504.3560 17:40:18.48M 2015-10-03T16:38:23.340Z|I-OCEAN7-304-XXXX| 25.33 14.243 41.895 34.733 1504.3555 17:40:18.68M 2015-10-03T16:38:23.540Z|I-OCEAN7-304-XXXX| 25.28 14.243 41.895 34.733 1504.3547 17:40:18.88M 2015-10-03T16:38:23.745Z|I-OCEAN7-304-XXXX| 25.25 14.243 41.895 34.733 1504.3541 17:40:19.10M 2015-10-03T16:38:23.945Z|I-OCEAN7-304-XXXX| 25.29 14.243 41.896 34.733 1504.3556 17:40:19.29M 2015-10-03T16:38:24.150Z|I-OCEAN7-304-XXXX| 25.26 14.243 41.896 34.734 1504.3566 17:40:19.49M 2015-10-03T16:38:24.358Z|I-OCEAN7-304-XXXX| 25.25 14.244 41.897 34.734 1504.3568 17:40:19.69M 2015-10-03T16:38:24.555Z|I-OCEAN7-304-XXXX| 25.28 14.244 41.897 34.734 1504.3575 17:40:19.89M 2015-10-03T16:38:24.760Z|I-OCEAN7-304-XXXX| 25.30 14.244 41.897 34.734 1504.3582 17:40:20.11M 2015-10-03T16:38:24.975Z|I-OCEAN7-304-XXXX| 25.26 14.244 41.896 34.733 1504.3567 17:40:20.31M 2015-10-03T16:38:25.160Z|I-OCEAN7-304-XXXX| 25.27 14.244 41.896 34.733 1504.3562 17:40:20.52M 2015-10-03T16:38:25.370Z|I-OCEAN7-304-XXXX| 25.27 14.244 41.896 34.733 1504.3561 17:40:20.70M 2015-10-03T16:38:25.570Z|I-OCEAN7-304-XXXX| 25.27 14.243 41.896 34.733 1504.3556 17:40:20.91M 2015-10-03T16:38:25.770Z|I-OCEAN7-304-XXXX| 25.25 14.243 41.895 34.733 1504.3551 17:40:21.12M 2015-10-03T16:38:25.975Z|I-OCEAN7-304-XXXX| 25.25 14.243 41.896 34.733 1504.3550 17:40:21.32M 2015-10-03T16:38:26.180Z|I-OCEAN7-304-XXXX| 25.29 14.243 41.896 34.733 1504.3552 17:40:21.52M 2015-10-03T16:38:26.385Z|I-OCEAN7-304-XXXX| 25.29 14.243 41.896 34.733 1504.3549 17:40:21.72M 2015-10-03T16:38:26.585Z|I-OCEAN7-304-XXXX| 25.24 14.243 41.896 34.734 1504.3542 17:40:21.92M 2015-10-03T16:38:26.785Z|I-OCEAN7-304-XXXX| 25.25 14.243 41.896 34.734 1504.3550 17:40:22.14M 2015-10-03T16:38:26.990Z|I-OCEAN7-304-XXXX| 25.25 14.243 41.896 34.734 1504.3544 17:40:22.34M 2015-10-03T16:38:27.195Z|I-OCEAN7-304-XXXX| 25.26 14.243 41.896 34.734 1504.3540 17:40:22.54M 2015-10-03T16:38:27.400Z|I-OCEAN7-304-XXXX| 25.25 14.242 41.896 34.735 1504.3540 17:40:22.74M 2015-10-03T16:38:27.600Z|I-OCEAN7-304-XXXX| 25.25 14.242 41.897 34.735 1504.3544 17:40:22.94M 2015-10-03T16:38:27.805Z|I-OCEAN7-304-XXXX| 25.24 14.242 41.897 34.735 1504.3540 17:40:23.16M 2015-10-03T16:38:28.010Z|I-OCEAN7-304-XXXX| 25.23 14.242 41.897 34.735 1504.3545 17:40:23.35M 2015-10-03T16:38:28.210Z|I-OCEAN7-304-XXXX| 25.26 14.242 41.897 34.736 1504.3545 17:40:23.56M 2015-10-03T16:38:28.416Z|I-OCEAN7-304-XXXX| 25.26 14.242 41.898 34.736 1504.3547 17:40:23.75M 2015-10-03T16:38:28.615Z|I-OCEAN7-304-XXXX| 25.26 14.242 41.898 34.736 1504.3552 17:40:23.95M 2015-10-03T16:38:28.820Z|I-OCEAN7-304-XXXX| 25.26 14.242 41.897 34.736 1504.3549 17:40:24.17M 2015-10-03T16:38:29.025Z|I-OCEAN7-304-XXXX| 25.25 14.242 41.897 34.736 1504.3540 17:40:24.37M 2015-10-03T16:38:29.225Z|I-OCEAN7-304-XXXX| 25.25 14.242 41.897 34.736 1504.3539 17:40:24.57M 2015-10-03T16:38:29.445Z|I-OCEAN7-304-XXXX| 25.29 14.242 41.897 34.736 1504.3540 17:40:24.77M 2015-10-03T16:38:29.630Z|I-OCEAN7-304-XXXX| 25.30 14.242 41.897 34.736 1504.3552 17:40:25.00M 2015-10-03T16:38:29.835Z|I-OCEAN7-304-XXXX| 25.31 14.242 41.897 34.735 1504.3553 17:40:25.18M 2015-10-03T16:38:30.040Z|I-OCEAN7-304-XXXX| 25.30 14.239 41.897 34.738 1504.3481 17:40:25.38M 2015-10-03T16:38:30.240Z|I-OCEAN7-304-XXXX| 25.29 14.239 41.896 34.738 1504.3470 17:40:25.58M 2015-10-03T16:38:30.445Z|I-OCEAN7-304-XXXX| 25.29 14.240 41.896 34.736 1504.3501 17:40:25.78M 2015-10-03T16:38:30.650Z|I-OCEAN7-304-XXXX| 25.26 14.241 41.896 34.735 1504.3508 17:40:26.00M 2015-10-03T16:38:30.850Z|I-OCEAN7-304-XXXX| 25.31 14.242 41.896 34.735 1504.3527 17:40:26.20M 2015-10-03T16:38:31.055Z|I-OCEAN7-304-XXXX| 25.29 14.242 41.895 34.734 1504.3527 17:40:26.40M 2015-10-03T16:38:31.255Z|I-OCEAN7-304-XXXX| 25.27 14.242 41.895 34.734 1504.3529 17:40:26.60M 2015-10-03T16:38:31.460Z|I-OCEAN7-304-XXXX| 25.26 14.243 41.896 34.734 1504.3540 17:40:26.80M 2015-10-03T16:38:31.660Z|I-OCEAN7-304-XXXX| 25.31 14.243 41.896 34.734 1504.3561 17:40:27.02M 2015-10-03T16:38:31.865Z|I-OCEAN7-304-XXXX| 25.31 14.243 41.896 34.734 1504.3572 17:40:27.21M 2015-10-03T16:38:32.070Z|I-OCEAN7-304-XXXX| 25.31 14.243 41.896 34.734 1504.3569 17:40:27.41M 2015-10-03T16:38:32.275Z|I-OCEAN7-304-XXXX| 25.30 14.243 41.897 34.734 1504.3568 17:40:27.61M 2015-10-03T16:38:32.475Z|I-OCEAN7-304-XXXX| 25.27 14.243 41.893 34.731 1504.3512 17:40:27.81M 2015-10-03T16:38:32.675Z|I-OCEAN7-304-XXXX| 25.27 14.243 41.894 34.732 1504.3521 17:40:28.03M 2015-10-03T16:38:32.875Z|I-OCEAN7-304-XXXX| 25.27 14.243 41.895 34.733 1504.3531 17:40:28.23M 2015-10-03T16:38:33.085Z|I-OCEAN7-304-XXXX| 25.28 14.243 41.895 34.734 1504.3535 17:40:28.43M 2015-10-03T16:38:33.285Z|I-OCEAN7-304-XXXX| 25.27 14.243 41.896 34.734 1504.3544 17:40:28.63M 2015-10-03T16:38:33.486Z|I-OCEAN7-304-XXXX| 25.27 14.243 41.896 34.734 1504.3546 17:40:28.83M 2015-10-03T16:38:33.690Z|I-OCEAN7-304-XXXX| 25.27 14.242 41.897 34.735 1504.3547 17:40:29.04M 2015-10-03T16:38:33.910Z|I-OCEAN7-304-XXXX| 25.25 14.242 41.897 34.736 1504.3544 17:40:29.24M 2015-10-03T16:38:34.100Z|I-OCEAN7-304-XXXX| 25.25 14.242 41.898 34.736 1504.3539 17:40:29.46M 2015-10-03T16:38:34.300Z|I-OCEAN7-304-XXXX| 25.28 14.242 41.896 34.735 1504.3528 17:40:29.64M 2015-10-03T16:38:34.505Z|I-OCEAN7-304-XXXX| 25.28 14.242 41.895 34.734 1504.3517 17:40:29.84M 2015-10-03T16:38:34.710Z|I-OCEAN7-304-XXXX| 25.28 14.242 41.895 34.734 1504.3521 17:40:30.06M 2015-10-03T16:38:34.936Z|I-OCEAN7-304-XXXX| 25.25 14.242 41.895 34.734 1504.3510 17:40:30.26M 2015-10-03T16:38:35.110Z|I-OCEAN7-304-XXXX| 25.25 14.242 41.898 34.736 1504.3540 17:40:30.46M 2015-10-03T16:38:35.315Z|I-OCEAN7-304-XXXX| 25.25 14.242 41.897 34.736 1504.3534 17:40:30.66M 2015-10-03T16:38:35.520Z|I-OCEAN7-304-XXXX| 25.28 14.242 41.897 34.735 1504.3539 17:40:30.86M 2015-10-03T16:38:35.725Z|I-OCEAN7-304-XXXX| 25.28 14.242 41.896 34.735 1504.3533 17:40:31.07M 2015-10-03T16:38:35.925Z|I-OCEAN7-304-XXXX| 25.28 14.242 41.896 34.735 1504.3527 17:40:31.27M 2015-10-03T16:38:36.125Z|I-OCEAN7-304-XXXX| 25.26 14.241 41.897 34.736 1504.3521 17:40:31.47M 2015-10-03T16:38:36.330Z|I-OCEAN7-304-XXXX| 25.26 14.241 41.893 34.733 1504.3479 17:40:31.67M 2015-10-03T16:38:36.530Z|I-OCEAN7-304-XXXX| 25.29 14.241 41.892 34.732 1504.3473 17:40:31.87M 2015-10-03T16:38:36.735Z|I-OCEAN7-304-XXXX| 25.28 14.241 41.892 34.732 1504.3464 17:40:32.09M 2015-10-03T16:38:36.976Z|I-OCEAN7-304-XXXX| 25.28 14.241 41.891 34.731 1504.3458 17:40:32.28M 2015-10-03T16:38:37.146Z|I-OCEAN7-304-XXXX| 25.28 14.241 41.891 34.730 1504.3456 17:40:32.49M 2015-10-03T16:38:37.345Z|I-OCEAN7-304-XXXX| 25.31 14.241 41.890 34.730 1504.3455 17:40:32.69M 2015-10-03T16:38:37.550Z|I-OCEAN7-304-XXXX| 25.27 14.241 41.888 34.729 1504.3427 17:40:32.89M 2015-10-03T16:38:37.751Z|I-OCEAN7-304-XXXX| 25.27 14.241 41.900 34.739 1504.3545 17:40:33.10M 2015-10-03T16:38:37.956Z|I-OCEAN7-304-XXXX| 25.31 14.241 41.899 34.739 1504.3539 17:40:33.30M 2015-10-03T16:38:38.156Z|I-OCEAN7-304-XXXX| 25.32 14.240 41.899 34.739 1504.3529 17:40:33.50M 2015-10-03T16:38:38.381Z|I-OCEAN7-304-XXXX| 25.28 14.240 41.900 34.741 1504.3539 17:40:33.70M 2015-10-03T16:38:38.566Z|I-OCEAN7-304-XXXX| 25.28 14.241 41.900 34.740 1504.3544 17:40:33.92M 2015-10-03T16:38:38.766Z|I-OCEAN7-304-XXXX| 25.28 14.241 41.900 34.739 1504.3544 17:40:34.12M 2015-10-03T16:38:38.971Z|I-OCEAN7-304-XXXX| 25.29 14.241 41.899 34.739 1504.3545 17:40:34.32M 2015-10-03T16:38:39.176Z|I-OCEAN7-304-XXXX| 25.29 14.241 41.900 34.739 1504.3551 17:40:34.52M 2015-10-03T16:38:39.376Z|I-OCEAN7-304-XXXX| 25.29 14.241 41.900 34.739 1504.3556 17:40:34.72M 2015-10-03T16:38:39.581Z|I-OCEAN7-304-XXXX| 25.30 14.242 41.900 34.738 1504.3566 17:40:34.91M 2015-10-03T16:38:39.786Z|I-OCEAN7-304-XXXX| 25.29 14.242 41.900 34.738 1504.3578 17:40:35.13M 2015-10-03T16:38:39.986Z|I-OCEAN7-304-XXXX| 25.31 14.243 41.899 34.736 1504.3578 17:40:35.33M 2015-10-03T16:38:40.191Z|I-OCEAN7-304-XXXX| 25.29 14.243 41.898 34.736 1504.3567 17:40:35.53M 2015-10-03T16:38:40.391Z|I-OCEAN7-304-XXXX| 25.29 14.243 41.897 34.735 1504.3557 17:40:35.73M 2015-10-03T16:38:40.596Z|I-OCEAN7-304-XXXX| 25.26 14.243 41.896 34.734 1504.3541 17:40:35.93M 2015-10-03T16:38:40.801Z|I-OCEAN7-304-XXXX| 25.26 14.243 41.895 34.733 1504.3536 17:40:36.15M 2015-10-03T16:38:41.001Z|I-OCEAN7-304-XXXX| 25.26 14.243 41.894 34.732 1504.3535 17:40:36.35M 2015-10-03T16:38:41.206Z|I-OCEAN7-304-XXXX| 25.26 14.243 41.894 34.732 1504.3531 17:40:36.55M 2015-10-03T16:38:41.406Z|I-OCEAN7-304-XXXX| 25.26 14.243 41.893 34.731 1504.3528 17:40:36.75M 2015-10-03T16:38:41.611Z|I-OCEAN7-304-XXXX| 25.26 14.243 41.894 34.731 1504.3535 17:40:36.94M 2015-10-03T16:38:41.811Z|I-OCEAN7-304-XXXX| 25.27 14.244 41.894 34.731 1504.3540 17:40:37.16M 2015-10-03T16:38:42.016Z|I-OCEAN7-304-XXXX| 25.29 14.244 41.894 34.732 1504.3552 17:40:37.36M 2015-10-03T16:38:42.221Z|I-OCEAN7-304-XXXX| 25.29 14.244 41.894 34.731 1504.3547 17:40:37.56M 2015-10-03T16:38:42.426Z|I-OCEAN7-304-XXXX| 25.30 14.244 41.894 34.731 1504.3552 17:40:37.76M 2015-10-03T16:38:42.626Z|I-OCEAN7-304-XXXX| 25.29 14.244 41.894 34.731 1504.3547 17:40:37.96M 2015-10-03T16:38:42.846Z|I-OCEAN7-304-XXXX| 25.28 14.243 41.894 34.732 1504.3536 17:40:38.18M 2015-10-03T16:38:43.026Z|I-OCEAN7-304-XXXX| 25.28 14.243 41.894 34.732 1504.3527 17:40:38.39M 2015-10-03T16:38:43.236Z|I-OCEAN7-304-XXXX| 25.28 14.243 41.893 34.732 1504.3519 17:40:38.57M 2015-10-03T16:38:43.436Z|I-OCEAN7-304-XXXX| 25.25 14.243 41.893 34.731 1504.3514 17:40:38.78M 2015-10-03T16:38:43.641Z|I-OCEAN7-304-XXXX| 25.25 14.243 41.893 34.731 1504.3508 17:40:39.98M 2015-10-03T16:38:43.841Z|I-OCEAN7-304-XXXX| 25.23 14.243 41.893 34.732 1504.3512 17:40:39.19M 2015-10-03T16:38:44.046Z|I-OCEAN7-304-XXXX| 25.23 14.243 41.894 34.732 1504.3514 17:40:39.39M 2015-10-03T16:38:44.246Z|I-OCEAN7-304-XXXX| 25.26 14.243 41.894 34.732 1504.3524 17:40:39.59M 2015-10-03T16:38:44.451Z|I-OCEAN7-304-XXXX| 25.26 14.243 41.894 34.733 1504.3531 17:40:39.79M 2015-10-03T16:38:44.656Z|I-OCEAN7-304-XXXX| 25.26 14.243 41.895 34.733 1504.3539 17:40:40.01M 2015-10-03T16:38:44.856Z|I-OCEAN7-304-XXXX| 25.26 14.243 41.895 34.733 1504.3534 17:40:40.21M 2015-10-03T16:38:45.096Z|I-OCEAN7-304-XXXX| 25.26 14.243 41.896 34.734 1504.3539 17:40:40.41M 2015-10-03T16:38:45.266Z|I-OCEAN7-304-XXXX| 25.26 14.243 41.896 34.734 1504.3542 17:40:40.61M 2015-10-03T16:38:45.466Z|I-OCEAN7-304-XXXX| 25.26 14.243 41.896 34.734 1504.3540 17:40:40.81M 2015-10-03T16:38:45.671Z|I-OCEAN7-304-XXXX| 25.27 14.242 41.896 34.734 1504.3536 17:40:41.03M 2015-10-03T16:38:45.876Z|I-OCEAN7-304-XXXX| 25.28 14.242 41.896 34.735 1504.3536 17:40:41.22M 2015-10-03T16:38:46.076Z|I-OCEAN7-304-XXXX| 25.28 14.242 41.896 34.735 1504.3531 17:40:41.42M 2015-10-03T16:38:46.281Z|I-OCEAN7-304-XXXX| 25.26 14.241 41.896 34.736 1504.3521 17:40:41.62M 2015-10-03T16:38:46.481Z|I-OCEAN7-304-XXXX| 25.29 14.241 41.897 34.736 1504.3523 17:40:41.82M 2015-10-03T16:38:46.686Z|I-OCEAN7-304-XXXX| 25.29 14.241 41.897 34.736 1504.3527 17:40:42.04M 2015-10-03T16:38:46.891Z|I-OCEAN7-304-XXXX| 25.27 14.241 41.896 34.736 1504.3517 17:40:42.24M 2015-10-03T16:38:47.091Z|I-OCEAN7-304-XXXX| 25.24 14.241 41.896 34.736 1504.3516 17:40:42.44M 2015-10-03T16:38:47.311Z|I-OCEAN7-304-XXXX| 25.29 14.241 41.897 34.736 1504.3524 17:40:42.64M 2015-10-03T16:38:47.496Z|I-OCEAN7-304-XXXX| 25.28 14.241 41.897 34.736 1504.3527 17:40:42.85M 2015-10-03T16:38:47.701Z|I-OCEAN7-304-XXXX| 25.27 14.241 41.897 34.736 1504.3525 17:40:43.05M 2015-10-03T16:38:47.906Z|I-OCEAN7-304-XXXX| 25.30 14.242 41.897 34.736 1504.3533 17:40:43.25M 2015-10-03T16:38:48.111Z|I-OCEAN7-304-XXXX| 25.30 14.242 41.897 34.736 1504.3533 17:40:43.45M 2015-10-03T16:38:48.311Z|I-OCEAN7-304-XXXX| 25.33 14.240 41.896 34.737 1504.3511 17:40:43.65M 2015-10-03T16:38:48.511Z|I-OCEAN7-304-XXXX| 25.28 14.241 41.897 34.737 1504.3511 17:40:43.85M 2015-10-03T16:38:48.716Z|I-OCEAN7-304-XXXX| 25.29 14.240 41.898 34.738 1504.3517 17:40:44.07M 2015-10-03T16:38:48.916Z|I-OCEAN7-304-XXXX| 25.27 14.240 41.898 34.738 1504.3517 17:40:44.27M 2015-10-03T16:38:49.121Z|I-OCEAN7-304-XXXX| 25.27 14.240 41.898 34.738 1504.3516 17:40:44.47M 2015-10-03T16:38:49.326Z|I-OCEAN7-304-XXXX| 25.27 14.241 41.897 34.737 1504.3514 17:40:44.67M 2015-10-03T16:38:49.526Z|I-OCEAN7-304-XXXX| 25.27 14.240 41.897 34.737 1504.3512 17:40:44.86M 2015-10-03T16:38:49.731Z|I-OCEAN7-304-XXXX| 25.27 14.241 41.897 34.737 1504.3511 17:40:45.08M 2015-10-03T16:38:49.936Z|I-OCEAN7-304-XXXX| 25.27 14.241 41.897 34.737 1504.3525 17:40:45.28M 2015-10-03T16:38:50.136Z|I-OCEAN7-304-XXXX| 25.27 14.242 41.897 34.736 1504.3538 17:40:45.48M 2015-10-03T16:38:50.336Z|I-OCEAN7-304-XXXX| 25.26 14.242 41.897 34.736 1504.3539 17:40:45.68M 2015-10-03T16:38:50.576Z|I-OCEAN7-304-XXXX| 25.26 14.242 41.897 34.735 1504.3541 17:40:45.88M 2015-10-03T16:38:50.746Z|I-OCEAN7-304-XXXX| 25.28 14.243 41.897 34.735 1504.3551 17:40:46.10M 2015-10-03T16:38:50.951Z|I-OCEAN7-304-XXXX| 25.26 14.243 41.896 34.734 1504.3552 17:40:46.30M 2015-10-03T16:38:51.151Z|I-OCEAN7-304-XXXX| 25.26 14.243 41.896 34.734 1504.3557 17:40:46.50M 2015-10-03T16:38:51.356Z|I-OCEAN7-304-XXXX| 25.30 14.243 41.896 34.734 1504.3566 17:40:46.70M 2015-10-03T16:38:51.561Z|I-OCEAN7-304-XXXX| 25.31 14.243 41.895 34.733 1504.3561 17:40:46.90M 2015-10-03T16:38:51.776Z|I-OCEAN7-304-XXXX| 25.30 14.244 41.895 34.732 1504.3557 17:40:47.11M 2015-10-03T16:38:51.966Z|I-OCEAN7-304-XXXX| 25.29 14.243 41.895 34.732 1504.3550 17:40:47.33M 2015-10-03T16:38:52.166Z|I-OCEAN7-304-XXXX| 25.32 14.243 41.895 34.733 1504.3557 17:40:47.51M 2015-10-03T16:38:52.371Z|I-OCEAN7-304-XXXX| 25.32 14.243 41.895 34.733 1504.3555 17:40:47.71M 2015-10-03T16:38:52.576Z|I-OCEAN7-304-XXXX| 25.29 14.243 41.895 34.733 1504.3546 17:40:47.91M 2015-10-03T16:38:52.776Z|I-OCEAN7-304-XXXX| 25.25 14.243 41.894 34.732 1504.3533 17:40:48.13M 2015-10-03T16:38:52.981Z|I-OCEAN7-304-XXXX| 25.28 14.243 41.894 34.732 1504.3530 17:40:48.33M 2015-10-03T16:38:53.186Z|I-OCEAN7-304-XXXX| 25.28 14.242 41.894 34.732 1504.3521 17:40:48.53M 2015-10-03T16:38:53.386Z|I-OCEAN7-304-XXXX| 25.29 14.242 41.894 34.732 1504.3518 17:40:48.73M 2015-10-03T16:38:53.586Z|I-OCEAN7-304-XXXX| 25.29 14.242 41.894 34.732 1504.3521 17:40:48.93M 2015-10-03T16:38:53.791Z|I-OCEAN7-304-XXXX| 25.28 14.243 41.894 34.733 1504.3522 17:40:49.14M 2015-10-03T16:38:53.996Z|I-OCEAN7-304-XXXX| 25.30 14.243 41.895 34.733 1504.3535 17:40:49.34M 2015-10-03T16:38:54.196Z|I-OCEAN7-304-XXXX| 25.29 14.243 41.894 34.733 1504.3538 17:40:49.54M 2015-10-03T16:38:54.401Z|I-OCEAN7-304-XXXX| 25.29 14.243 41.895 34.733 1504.3544 17:40:49.74M 2015-10-03T16:38:54.606Z|I-OCEAN7-304-XXXX| 25.27 14.243 41.895 34.733 1504.3544 17:40:49.94M 2015-10-03T16:38:54.806Z|I-OCEAN7-304-XXXX| 25.30 14.243 41.895 34.733 1504.3551 17:40:50.16M 2015-10-03T16:38:55.011Z|I-OCEAN7-304-XXXX| 25.29 14.243 41.895 34.733 1504.3550 17:40:50.36M 2015-10-03T16:38:55.211Z|I-OCEAN7-304-XXXX| 25.26 14.243 41.895 34.733 1504.3547 17:40:50.56M 2015-10-03T16:38:55.416Z|I-OCEAN7-304-XXXX| 25.26 14.244 41.895 34.733 1504.3556 17:40:50.75M 2015-10-03T16:38:55.621Z|I-OCEAN7-304-XXXX| 25.27 14.244 41.896 34.733 1504.3567 17:40:50.96M 2015-10-03T16:38:55.821Z|I-OCEAN7-304-XXXX| 25.25 14.244 41.896 34.733 1504.3572 17:40:51.17M 2015-10-03T16:38:56.026Z|I-OCEAN7-304-XXXX| 25.25 14.244 41.896 34.733 1504.3569 17:40:51.37M 2015-10-03T16:38:56.246Z|I-OCEAN7-304-XXXX| 25.28 14.244 41.896 34.733 1504.3573 17:40:51.57M 2015-10-03T16:38:56.431Z|I-OCEAN7-304-XXXX| 25.28 14.244 41.896 34.733 1504.3578 17:40:51.79M 2015-10-03T16:38:56.655Z|I-OCEAN7-304-XXXX| 25.23 14.244 41.896 34.733 1504.3563 17:40:51.97M 2015-10-03T16:38:56.836Z|I-OCEAN7-304-XXXX| 25.26 14.244 41.896 34.733 1504.3563 17:40:52.19M 2015-10-03T16:38:57.056Z|I-OCEAN7-304-XXXX| 25.30 14.244 41.896 34.733 1504.3567 17:40:52.39M 2015-10-03T16:38:57.241Z|I-OCEAN7-304-XXXX| 25.31 14.243 41.896 34.733 1504.3567 17:40:52.59M 2015-10-03T16:38:57.446Z|I-OCEAN7-304-XXXX| 25.31 14.243 41.896 34.733 1504.3566 17:40:52.78M 2015-10-03T16:38:57.646Z|I-OCEAN7-304-XXXX| 25.31 14.244 41.895 34.733 1504.3562 17:40:53.00M 2015-10-03T16:38:57.852Z|I-OCEAN7-304-XXXX| 25.24 14.244 41.895 34.733 1504.3549 17:40:53.20M 2015-10-03T16:38:58.059Z|I-OCEAN7-304-XXXX| 25.28 14.244 41.895 34.733 1504.3557 17:40:53.40M 2015-10-03T16:38:58.261Z|I-OCEAN7-304-XXXX| 25.29 14.243 41.895 34.733 1504.3552 17:40:53.60M 2015-10-03T16:38:58.461Z|I-OCEAN7-304-XXXX| 25.29 14.243 41.895 34.733 1504.3545 17:40:53.80M 2015-10-03T16:38:58.662Z|I-OCEAN7-304-XXXX| 25.29 14.243 41.895 34.733 1504.3536 17:40:54.02M 2015-10-03T16:38:58.866Z|I-OCEAN7-304-XXXX| 25.29 14.242 41.895 34.734 1504.3530 17:40:54.22M 2015-10-03T16:38:59.066Z|I-OCEAN7-304-XXXX| 25.31 14.242 41.895 34.734 1504.3536 17:40:54.42M 2015-10-03T16:38:59.271Z|I-OCEAN7-304-XXXX| 25.32 14.242 41.895 34.733 1504.3533 17:40:54.61M 2015-10-03T16:38:59.476Z|I-OCEAN7-304-XXXX| 25.24 14.242 41.895 34.733 1504.3514 17:40:54.81M 2015-10-03T16:38:59.681Z|I-OCEAN7-304-XXXX| 25.28 14.242 41.895 34.733 1504.3523 17:40:55.04M 2015-10-03T16:38:59.881Z|I-OCEAN7-304-XXXX| 25.29 14.243 41.895 34.733 1504.3534 17:40:55.23M