2015-10-03T16:37:00.116Z|I-OCEAN7-304-XXXX| 25.26 14.244 41.897 34.733 1504.3590 17:38:55.44M 2015-10-03T16:37:00.301Z|I-OCEAN7-304-XXXX| 25.26 14.244 41.896 34.733 1504.3580 17:38:55.65M 2015-10-03T16:37:00.501Z|I-OCEAN7-304-XXXX| 25.24 14.244 41.896 34.733 1504.3579 17:38:55.84M 2015-10-03T16:37:00.706Z|I-OCEAN7-304-XXXX| 25.21 14.244 41.896 34.733 1504.3573 17:38:56.06M 2015-10-03T16:37:00.906Z|I-OCEAN7-304-XXXX| 25.23 14.244 41.896 34.733 1504.3577 17:38:56.25M 2015-10-03T16:37:01.111Z|I-OCEAN7-304-XXXX| 25.23 14.244 41.896 34.733 1504.3571 17:38:56.45M 2015-10-03T16:37:01.316Z|I-OCEAN7-304-XXXX| 25.24 14.244 41.896 34.733 1504.3568 17:38:56.65M 2015-10-03T16:37:01.516Z|I-OCEAN7-304-XXXX| 25.23 14.244 41.896 34.733 1504.3561 17:38:56.85M 2015-10-03T16:37:01.721Z|I-OCEAN7-304-XXXX| 25.22 14.244 41.896 34.733 1504.3555 17:38:57.07M 2015-10-03T16:37:01.926Z|I-OCEAN7-304-XXXX| 25.22 14.243 41.896 34.734 1504.3558 17:38:57.27M 2015-10-03T16:37:02.126Z|I-OCEAN7-304-XXXX| 25.26 14.244 41.896 34.734 1504.3566 17:38:57.47M 2015-10-03T16:37:02.415Z|I-OCEAN7-304-XXXX| 25.27 14.244 41.896 34.734 1504.3567 17:38:57.67M 2015-10-03T16:37:02.531Z|I-OCEAN7-304-XXXX| 25.25 14.243 41.896 34.734 1504.3557 17:38:57.91M 2015-10-03T16:37:02.737Z|I-OCEAN7-304-XXXX| 25.25 14.243 41.896 34.734 1504.3557 17:38:58.08M 2015-10-03T16:37:02.976Z|I-OCEAN7-304-XXXX| 25.24 14.244 41.897 34.734 1504.3568 17:38:58.28M 2015-10-03T16:37:03.141Z|I-OCEAN7-304-XXXX| 25.25 14.244 41.894 34.732 1504.3538 17:38:58.48M 2015-10-03T16:37:03.346Z|I-OCEAN7-304-XXXX| 25.26 14.244 41.894 34.731 1504.3541 17:38:58.68M 2015-10-03T16:37:03.546Z|I-OCEAN7-304-XXXX| 25.26 14.244 41.894 34.731 1504.3541 17:38:58.88M 2015-10-03T16:37:03.751Z|I-OCEAN7-304-XXXX| 25.27 14.244 41.894 34.732 1504.3544 17:38:59.10M 2015-10-03T16:37:03.956Z|I-OCEAN7-304-XXXX| 25.27 14.243 41.894 34.732 1504.3541 17:38:59.30M 2015-10-03T16:37:04.161Z|I-OCEAN7-304-XXXX| 25.25 14.243 41.895 34.732 1504.3542 17:38:59.50M 2015-10-03T16:37:04.361Z|I-OCEAN7-304-XXXX| 25.22 14.244 41.895 34.732 1504.3546 17:38:59.70M 2015-10-03T16:37:04.582Z|I-OCEAN7-304-XXXX| 25.22 14.244 41.894 34.731 1504.3540 17:38:59.90M 2015-10-03T16:37:04.766Z|I-OCEAN7-304-XXXX| 25.22 14.244 41.895 34.732 1504.3546 17:39:00.13M 2015-10-03T16:37:04.976Z|I-OCEAN7-304-XXXX| 25.22 14.244 41.895 34.732 1504.3553 17:39:00.31M 2015-10-03T16:37:05.171Z|I-OCEAN7-304-XXXX| 25.22 14.244 41.895 34.732 1504.3557 17:39:00.51M 2015-10-03T16:37:05.379Z|I-OCEAN7-304-XXXX| 25.27 14.244 41.895 34.732 1504.3560 17:39:00.71M 2015-10-03T16:37:05.571Z|I-OCEAN7-304-XXXX| 25.27 14.244 41.896 34.733 1504.3571 17:39:00.91M 2015-10-03T16:37:05.782Z|I-OCEAN7-304-XXXX| 25.27 14.244 41.896 34.733 1504.3562 17:39:01.12M 2015-10-03T16:37:05.987Z|I-OCEAN7-304-XXXX| 25.27 14.243 41.896 34.733 1504.3556 17:39:01.33M 2015-10-03T16:37:06.187Z|I-OCEAN7-304-XXXX| 25.27 14.243 41.896 34.734 1504.3560 17:39:01.53M 2015-10-03T16:37:06.392Z|I-OCEAN7-304-XXXX| 25.27 14.243 41.896 34.734 1504.3558 17:39:01.73M 2015-10-03T16:37:06.592Z|I-OCEAN7-304-XXXX| 25.27 14.243 41.896 34.733 1504.3556 17:39:01.93M 2015-10-03T16:37:06.797Z|I-OCEAN7-304-XXXX| 25.29 14.243 41.896 34.733 1504.3561 17:39:02.14M 2015-10-03T16:37:06.997Z|I-OCEAN7-304-XXXX| 25.25 14.244 41.896 34.733 1504.3564 17:39:02.34M 2015-10-03T16:37:07.202Z|I-OCEAN7-304-XXXX| 25.25 14.244 41.896 34.733 1504.3567 17:39:02.54M 2015-10-03T16:37:07.402Z|I-OCEAN7-304-XXXX| 25.23 14.244 41.895 34.733 1504.3551 17:39:02.74M 2015-10-03T16:37:07.607Z|I-OCEAN7-304-XXXX| 25.23 14.243 41.895 34.732 1504.3541 17:39:02.94M 2015-10-03T16:37:07.812Z|I-OCEAN7-304-XXXX| 25.20 14.243 41.895 34.732 1504.3538 17:39:03.16M 2015-10-03T16:37:08.019Z|I-OCEAN7-304-XXXX| 25.21 14.243 41.894 34.732 1504.3533 17:39:03.36M 2015-10-03T16:37:08.218Z|I-OCEAN7-304-XXXX| 25.27 14.244 41.894 34.732 1504.3545 17:39:03.56M 2015-10-03T16:37:08.422Z|I-OCEAN7-304-XXXX| 25.22 14.244 41.894 34.732 1504.3540 17:39:03.76M 2015-10-03T16:37:08.622Z|I-OCEAN7-304-XXXX| 25.23 14.244 41.894 34.731 1504.3545 17:39:03.96M 2015-10-03T16:37:08.827Z|I-OCEAN7-304-XXXX| 25.23 14.244 41.894 34.731 1504.3549 17:39:04.17M 2015-10-03T16:37:09.042Z|I-OCEAN7-304-XXXX| 25.28 14.244 41.893 34.730 1504.3553 17:39:04.37M 2015-10-03T16:37:09.232Z|I-OCEAN7-304-XXXX| 25.28 14.245 41.895 34.731 1504.3574 17:39:04.59M 2015-10-03T16:37:09.437Z|I-OCEAN7-304-XXXX| 25.27 14.245 41.895 34.731 1504.3572 17:39:04.77M 2015-10-03T16:37:09.637Z|I-OCEAN7-304-XXXX| 25.22 14.244 41.895 34.732 1504.3568 17:39:04.97M 2015-10-03T16:37:09.856Z|I-OCEAN7-304-XXXX| 25.22 14.244 41.895 34.732 1504.3560 17:39:05.19M 2015-10-03T16:37:10.047Z|I-OCEAN7-304-XXXX| 25.21 14.244 41.895 34.732 1504.3551 17:39:05.39M 2015-10-03T16:37:10.247Z|I-OCEAN7-304-XXXX| 25.24 14.244 41.894 34.732 1504.3547 17:39:05.59M 2015-10-03T16:37:10.452Z|I-OCEAN7-304-XXXX| 25.24 14.244 41.894 34.731 1504.3547 17:39:05.78M 2015-10-03T16:37:10.657Z|I-OCEAN7-304-XXXX| 25.22 14.244 41.895 34.732 1504.3551 17:39:06.01M 2015-10-03T16:37:10.857Z|I-OCEAN7-304-XXXX| 25.29 14.244 41.894 34.731 1504.3560 17:39:06.20M 2015-10-03T16:37:11.057Z|I-OCEAN7-304-XXXX| 25.26 14.244 41.898 34.735 1504.3602 17:39:06.40M 2015-10-03T16:37:11.262Z|I-OCEAN7-304-XXXX| 25.26 14.244 41.898 34.735 1504.3605 17:39:06.60M 2015-10-03T16:37:11.467Z|I-OCEAN7-304-XXXX| 25.28 14.244 41.899 34.735 1504.3612 17:39:06.80M 2015-10-03T16:37:11.672Z|I-OCEAN7-304-XXXX| 25.30 14.244 41.899 34.735 1504.3617 17:39:07.02M 2015-10-03T16:37:11.872Z|I-OCEAN7-304-XXXX| 25.27 14.244 41.899 34.735 1504.3616 17:39:07.22M 2015-10-03T16:37:12.077Z|I-OCEAN7-304-XXXX| 25.27 14.244 41.900 34.736 1504.3625 17:39:07.42M 2015-10-03T16:37:12.277Z|I-OCEAN7-304-XXXX| 25.27 14.244 41.900 34.736 1504.3623 17:39:07.62M 2015-10-03T16:37:12.522Z|I-OCEAN7-304-XXXX| 25.26 14.245 41.900 34.736 1504.3629 17:39:07.82M 2015-10-03T16:37:12.687Z|I-OCEAN7-304-XXXX| 25.26 14.245 41.899 34.735 1504.3619 17:39:08.08M 2015-10-03T16:37:12.887Z|I-OCEAN7-304-XXXX| 25.26 14.245 41.898 34.734 1504.3611 17:39:08.23M 2015-10-03T16:37:13.087Z|I-OCEAN7-304-XXXX| 25.23 14.245 41.897 34.734 1504.3593 17:39:08.43M 2015-10-03T16:37:13.292Z|I-OCEAN7-304-XXXX| 25.26 14.245 41.897 34.733 1504.3591 17:39:08.63M 2015-10-03T16:37:13.517Z|I-OCEAN7-304-XXXX| 25.27 14.244 41.895 34.732 1504.3578 17:39:08.83M 2015-10-03T16:37:13.702Z|I-OCEAN7-304-XXXX| 25.30 14.244 41.895 34.732 1504.3572 17:39:09.07M 2015-10-03T16:37:13.935Z|I-OCEAN7-304-XXXX| 25.28 14.244 41.895 34.732 1504.3556 17:39:09.25M 2015-10-03T16:37:14.107Z|I-OCEAN7-304-XXXX| 25.23 14.243 41.894 34.732 1504.3533 17:39:09.45M 2015-10-03T16:37:14.307Z|I-OCEAN7-304-XXXX| 25.24 14.243 41.894 34.732 1504.3523 17:39:09.65M 2015-10-03T16:37:14.512Z|I-OCEAN7-304-XXXX| 25.24 14.243 41.894 34.732 1504.3521 17:39:09.85M 2015-10-03T16:37:14.712Z|I-OCEAN7-304-XXXX| 25.24 14.243 41.894 34.733 1504.3517 17:39:10.06M 2015-10-03T16:37:14.917Z|I-OCEAN7-304-XXXX| 25.22 14.242 41.894 34.733 1504.3508 17:39:10.26M 2015-10-03T16:37:15.122Z|I-OCEAN7-304-XXXX| 25.23 14.242 41.894 34.733 1504.3501 17:39:10.46M 2015-10-03T16:37:15.327Z|I-OCEAN7-304-XXXX| 25.23 14.242 41.894 34.733 1504.3496 17:39:10.66M 2015-10-03T16:37:15.527Z|I-OCEAN7-304-XXXX| 25.27 14.242 41.894 34.733 1504.3499 17:39:10.86M 2015-10-03T16:37:15.732Z|I-OCEAN7-304-XXXX| 25.27 14.242 41.895 34.734 1504.3505 17:39:11.08M 2015-10-03T16:37:15.939Z|I-OCEAN7-304-XXXX| 25.30 14.242 41.895 34.734 1504.3514 17:39:11.28M 2015-10-03T16:37:16.138Z|I-OCEAN7-304-XXXX| 25.28 14.240 41.895 34.736 1504.3474 17:39:11.48M 2015-10-03T16:37:16.337Z|I-OCEAN7-304-XXXX| 25.29 14.241 41.895 34.735 1504.3492 17:39:11.68M 2015-10-03T16:37:16.542Z|I-OCEAN7-304-XXXX| 25.28 14.241 41.895 34.735 1504.3502 17:39:11.88M 2015-10-03T16:37:16.747Z|I-OCEAN7-304-XXXX| 25.28 14.241 41.895 34.735 1504.3511 17:39:12.09M 2015-10-03T16:37:16.973Z|I-OCEAN7-304-XXXX| 25.28 14.242 41.895 34.734 1504.3516 17:39:12.29M 2015-10-03T16:37:17.152Z|I-OCEAN7-304-XXXX| 25.28 14.242 41.895 34.733 1504.3529 17:39:12.49M 2015-10-03T16:37:17.352Z|I-OCEAN7-304-XXXX| 25.24 14.243 41.895 34.733 1504.3538 17:39:12.69M 2015-10-03T16:37:17.602Z|I-OCEAN7-304-XXXX| 25.24 14.244 41.894 34.732 1504.3542 17:39:12.89M 2015-10-03T16:37:17.762Z|I-OCEAN7-304-XXXX| 25.25 14.244 41.894 34.731 1504.3556 17:39:13.15M 2015-10-03T16:37:17.982Z|I-OCEAN7-304-XXXX| 25.26 14.244 41.894 34.732 1504.3556 17:39:13.31M 2015-10-03T16:37:18.167Z|I-OCEAN7-304-XXXX| 25.27 14.244 41.894 34.731 1504.3557 17:39:13.52M 2015-10-03T16:37:18.367Z|I-OCEAN7-304-XXXX| 25.27 14.244 41.894 34.731 1504.3557 17:39:13.71M 2015-10-03T16:37:18.572Z|I-OCEAN7-304-XXXX| 25.27 14.244 41.894 34.731 1504.3560 17:39:13.90M 2015-10-03T16:37:18.772Z|I-OCEAN7-304-XXXX| 25.29 14.244 41.894 34.731 1504.3557 17:39:14.12M 2015-10-03T16:37:18.977Z|I-OCEAN7-304-XXXX| 25.29 14.244 41.894 34.731 1504.3555 17:39:14.32M 2015-10-03T16:37:19.182Z|I-OCEAN7-304-XXXX| 25.28 14.244 41.894 34.731 1504.3550 17:39:14.52M 2015-10-03T16:37:19.387Z|I-OCEAN7-304-XXXX| 25.26 14.244 41.894 34.731 1504.3542 17:39:14.72M 2015-10-03T16:37:19.587Z|I-OCEAN7-304-XXXX| 25.28 14.244 41.894 34.731 1504.3547 17:39:14.92M 2015-10-03T16:37:19.792Z|I-OCEAN7-304-XXXX| 25.28 14.244 41.894 34.731 1504.3542 17:39:15.14M 2015-10-03T16:37:19.992Z|I-OCEAN7-304-XXXX| 25.23 14.243 41.894 34.732 1504.3530 17:39:15.34M 2015-10-03T16:37:20.197Z|I-OCEAN7-304-XXXX| 25.29 14.243 41.894 34.732 1504.3534 17:39:15.54M 2015-10-03T16:37:20.402Z|I-OCEAN7-304-XXXX| 25.29 14.243 41.894 34.732 1504.3528 17:39:15.74M 2015-10-03T16:37:20.602Z|I-OCEAN7-304-XXXX| 25.28 14.243 41.894 34.732 1504.3527 17:39:15.93M 2015-10-03T16:37:20.807Z|I-OCEAN7-304-XXXX| 25.28 14.242 41.894 34.732 1504.3516 17:39:16.15M 2015-10-03T16:37:21.007Z|I-OCEAN7-304-XXXX| 25.29 14.242 41.894 34.733 1504.3514 17:39:16.35M 2015-10-03T16:37:21.212Z|I-OCEAN7-304-XXXX| 25.30 14.242 41.894 34.733 1504.3510 17:39:16.55M 2015-10-03T16:37:21.419Z|I-OCEAN7-304-XXXX| 25.30 14.242 41.894 34.733 1504.3510 17:39:16.75M 2015-10-03T16:37:21.617Z|I-OCEAN7-304-XXXX| 25.27 14.242 41.894 34.733 1504.3505 17:39:16.95M 2015-10-03T16:37:21.822Z|I-OCEAN7-304-XXXX| 25.27 14.242 41.894 34.733 1504.3505 17:39:17.17M 2015-10-03T16:37:22.022Z|I-OCEAN7-304-XXXX| 25.27 14.242 41.894 34.733 1504.3508 17:39:17.37M 2015-10-03T16:37:22.222Z|I-OCEAN7-304-XXXX| 25.27 14.242 41.894 34.733 1504.3508 17:39:17.56M 2015-10-03T16:37:22.447Z|I-OCEAN7-304-XXXX| 25.27 14.242 41.895 34.734 1504.3512 17:39:17.76M 2015-10-03T16:37:22.682Z|I-OCEAN7-304-XXXX| 25.24 14.242 41.895 34.734 1504.3503 17:39:18.00M 2015-10-03T16:37:22.837Z|I-OCEAN7-304-XXXX| 25.27 14.242 41.895 34.734 1504.3507 17:39:18.23M 2015-10-03T16:37:23.037Z|I-OCEAN7-304-XXXX| 25.29 14.242 41.894 34.733 1504.3512 17:39:18.38M 2015-10-03T16:37:23.237Z|I-OCEAN7-304-XXXX| 25.29 14.242 41.895 34.734 1504.3513 17:39:18.58M 2015-10-03T16:37:23.447Z|I-OCEAN7-304-XXXX| 25.29 14.241 41.895 34.735 1504.3514 17:39:18.78M 2015-10-03T16:37:23.647Z|I-OCEAN7-304-XXXX| 25.25 14.241 41.895 34.735 1504.3505 17:39:19.00M 2015-10-03T16:37:23.852Z|I-OCEAN7-304-XXXX| 25.25 14.242 41.896 34.735 1504.3513 17:39:19.20M 2015-10-03T16:37:24.052Z|I-OCEAN7-304-XXXX| 25.25 14.242 41.896 34.735 1504.3516 17:39:19.40M 2015-10-03T16:37:24.257Z|I-OCEAN7-304-XXXX| 25.25 14.242 41.896 34.735 1504.3522 17:39:19.60M 2015-10-03T16:37:24.462Z|I-OCEAN7-304-XXXX| 25.25 14.242 41.896 34.735 1504.3525 17:39:19.79M 2015-10-03T16:37:24.662Z|I-OCEAN7-304-XXXX| 25.26 14.242 41.896 34.734 1504.3528 17:39:20.02M 2015-10-03T16:37:24.867Z|I-OCEAN7-304-XXXX| 25.29 14.242 41.895 34.734 1504.3523 17:39:20.21M 2015-10-03T16:37:25.067Z|I-OCEAN7-304-XXXX| 25.26 14.241 41.895 34.735 1504.3506 17:39:20.41M 2015-10-03T16:37:25.272Z|I-OCEAN7-304-XXXX| 25.26 14.241 41.895 34.735 1504.3502 17:39:20.61M 2015-10-03T16:37:25.472Z|I-OCEAN7-304-XXXX| 25.26 14.241 41.895 34.734 1504.3497 17:39:20.81M 2015-10-03T16:37:25.677Z|I-OCEAN7-304-XXXX| 25.25 14.241 41.894 34.733 1504.3491 17:39:21.03M 2015-10-03T16:37:25.882Z|I-OCEAN7-304-XXXX| 25.26 14.241 41.894 34.733 1504.3490 17:39:21.23M 2015-10-03T16:37:26.096Z|I-OCEAN7-304-XXXX| 25.26 14.241 41.894 34.734 1504.3496 17:39:21.43M 2015-10-03T16:37:26.288Z|I-OCEAN7-304-XXXX| 25.26 14.241 41.894 34.734 1504.3495 17:39:21.62M 2015-10-03T16:37:26.493Z|I-OCEAN7-304-XXXX| 25.29 14.241 41.894 34.734 1504.3497 17:39:21.83M 2015-10-03T16:37:26.692Z|I-OCEAN7-304-XXXX| 25.31 14.241 41.894 34.734 1504.3501 17:39:22.04M 2015-10-03T16:37:26.912Z|I-OCEAN7-304-XXXX| 25.31 14.241 41.894 34.733 1504.3497 17:39:22.24M 2015-10-03T16:37:27.103Z|I-OCEAN7-304-XXXX| 25.31 14.241 41.894 34.733 1504.3492 17:39:22.46M 2015-10-03T16:37:27.299Z|I-OCEAN7-304-XXXX| 25.26 14.241 41.894 34.734 1504.3479 17:39:22.64M 2015-10-03T16:37:27.508Z|I-OCEAN7-304-XXXX| 25.26 14.241 41.894 34.734 1504.3478 17:39:22.84M 2015-10-03T16:37:27.708Z|I-OCEAN7-304-XXXX| 25.27 14.241 41.894 34.734 1504.3478 17:39:23.06M 2015-10-03T16:37:27.913Z|I-OCEAN7-304-XXXX| 25.23 14.241 41.894 34.734 1504.3479 17:39:23.26M 2015-10-03T16:37:28.117Z|I-OCEAN7-304-XXXX| 25.25 14.241 41.895 34.734 1504.3500 17:39:23.46M 2015-10-03T16:37:28.317Z|I-OCEAN7-304-XXXX| 25.28 14.242 41.895 34.734 1504.3519 17:39:23.66M 2015-10-03T16:37:28.517Z|I-OCEAN7-304-XXXX| 25.29 14.242 41.895 34.734 1504.3524 17:39:23.85M 2015-10-03T16:37:28.723Z|I-OCEAN7-304-XXXX| 25.29 14.242 41.896 34.735 1504.3535 17:39:24.07M 2015-10-03T16:37:28.927Z|I-OCEAN7-304-XXXX| 25.29 14.242 41.897 34.736 1504.3538 17:39:24.27M 2015-10-03T16:37:29.127Z|I-OCEAN7-304-XXXX| 25.27 14.242 41.897 34.736 1504.3540 17:39:24.47M 2015-10-03T16:37:29.332Z|I-OCEAN7-304-XXXX| 25.27 14.242 41.897 34.736 1504.3542 17:39:24.67M 2015-10-03T16:37:29.538Z|I-OCEAN7-304-XXXX| 25.23 14.242 41.897 34.736 1504.3533 17:39:24.87M 2015-10-03T16:37:29.739Z|I-OCEAN7-304-XXXX| 25.23 14.244 41.891 34.729 1504.3516 17:39:25.09M 2015-10-03T16:37:29.943Z|I-OCEAN7-304-XXXX| 25.28 14.244 41.891 34.728 1504.3521 17:39:25.29M 2015-10-03T16:37:30.143Z|I-OCEAN7-304-XXXX| 25.29 14.244 41.891 34.728 1504.3524 17:39:25.49M 2015-10-03T16:37:30.348Z|I-OCEAN7-304-XXXX| 25.26 14.244 41.891 34.728 1504.3518 17:39:25.69M 2015-10-03T16:37:30.553Z|I-OCEAN7-304-XXXX| 25.26 14.244 41.890 34.728 1504.3521 17:39:25.89M 2015-10-03T16:37:30.753Z|I-OCEAN7-304-XXXX| 25.27 14.244 41.890 34.727 1504.3507 17:39:26.10M 2015-10-03T16:37:30.958Z|I-OCEAN7-304-XXXX| 25.27 14.244 41.890 34.727 1504.3510 17:39:26.30M 2015-10-03T16:37:31.163Z|I-OCEAN7-304-XXXX| 25.25 14.245 41.889 34.726 1504.3513 17:39:26.50M 2015-10-03T16:37:31.383Z|I-OCEAN7-304-XXXX| 25.24 14.244 41.890 34.727 1504.3512 17:39:26.70M 2015-10-03T16:37:31.568Z|I-OCEAN7-304-XXXX| 25.31 14.244 41.890 34.728 1504.3519 17:39:26.92M 2015-10-03T16:37:31.768Z|I-OCEAN7-304-XXXX| 25.28 14.244 41.891 34.728 1504.3512 17:39:27.12M 2015-10-03T16:37:31.968Z|I-OCEAN7-304-XXXX| 25.24 14.244 41.891 34.729 1504.3510 17:39:27.32M 2015-10-03T16:37:32.173Z|I-OCEAN7-304-XXXX| 25.27 14.244 41.892 34.729 1504.3517 17:39:27.51M 2015-10-03T16:37:32.380Z|I-OCEAN7-304-XXXX| 25.27 14.243 41.892 34.730 1504.3519 17:39:27.71M 2015-10-03T16:37:32.579Z|I-OCEAN7-304-XXXX| 25.27 14.243 41.893 34.731 1504.3523 17:39:27.91M 2015-10-03T16:37:32.783Z|I-OCEAN7-304-XXXX| 25.30 14.243 41.894 34.732 1504.3533 17:39:28.13M 2015-10-03T16:37:32.988Z|I-OCEAN7-304-XXXX| 25.27 14.243 41.894 34.732 1504.3529 17:39:28.33M 2015-10-03T16:37:33.188Z|I-OCEAN7-304-XXXX| 25.27 14.243 41.894 34.733 1504.3529 17:39:28.53M 2015-10-03T16:37:33.393Z|I-OCEAN7-304-XXXX| 25.27 14.243 41.895 34.733 1504.3531 17:39:28.73M 2015-10-03T16:37:33.598Z|I-OCEAN7-304-XXXX| 25.23 14.243 41.894 34.733 1504.3522 17:39:28.93M 2015-10-03T16:37:33.803Z|I-OCEAN7-304-XXXX| 25.20 14.243 41.895 34.733 1504.3523 17:39:29.15M 2015-10-03T16:37:34.003Z|I-OCEAN7-304-XXXX| 25.20 14.243 41.894 34.732 1504.3517 17:39:29.35M 2015-10-03T16:37:34.208Z|I-OCEAN7-304-XXXX| 25.27 14.242 41.894 34.732 1504.3516 17:39:29.55M 2015-10-03T16:37:34.416Z|I-OCEAN7-304-XXXX| 25.27 14.242 41.894 34.733 1504.3513 17:39:29.75M 2015-10-03T16:37:34.613Z|I-OCEAN7-304-XXXX| 25.27 14.242 41.894 34.733 1504.3522 17:39:29.94M 2015-10-03T16:37:34.813Z|I-OCEAN7-304-XXXX| 25.25 14.242 41.894 34.733 1504.3519 17:39:30.16M 2015-10-03T16:37:35.019Z|I-OCEAN7-304-XXXX| 25.25 14.242 41.895 34.733 1504.3525 17:39:30.36M 2015-10-03T16:37:35.219Z|I-OCEAN7-304-XXXX| 25.25 14.242 41.895 34.734 1504.3525 17:39:30.56M 2015-10-03T16:37:35.423Z|I-OCEAN7-304-XXXX| 25.28 14.242 41.896 34.735 1504.3534 17:39:30.76M 2015-10-03T16:37:35.623Z|I-OCEAN7-304-XXXX| 25.27 14.242 41.897 34.735 1504.3539 17:39:30.96M 2015-10-03T16:37:35.848Z|I-OCEAN7-304-XXXX| 25.27 14.242 41.897 34.736 1504.3546 17:39:31.17M 2015-10-03T16:37:36.033Z|I-OCEAN7-304-XXXX| 25.29 14.242 41.894 34.733 1504.3505 17:39:31.39M 2015-10-03T16:37:36.233Z|I-OCEAN7-304-XXXX| 25.26 14.242 41.894 34.733 1504.3499 17:39:31.58M 2015-10-03T16:37:36.438Z|I-OCEAN7-304-XXXX| 25.25 14.242 41.894 34.733 1504.3501 17:39:31.77M 2015-10-03T16:37:36.643Z|I-OCEAN7-304-XXXX| 25.25 14.242 41.894 34.733 1504.3503 17:39:31.97M 2015-10-03T16:37:36.848Z|I-OCEAN7-304-XXXX| 25.25 14.242 41.894 34.732 1504.3502 17:39:32.19M 2015-10-03T16:37:37.048Z|I-OCEAN7-304-XXXX| 25.28 14.242 41.893 34.732 1504.3503 17:39:32.39M 2015-10-03T16:37:37.253Z|I-OCEAN7-304-XXXX| 25.26 14.242 41.892 34.731 1504.3501 17:39:32.59M 2015-10-03T16:37:37.453Z|I-OCEAN7-304-XXXX| 25.29 14.243 41.892 34.730 1504.3510 17:39:32.79M 2015-10-03T16:37:37.656Z|I-OCEAN7-304-XXXX| 25.29 14.243 41.893 34.730 1504.3523 17:39:33.01M 2015-10-03T16:37:37.908Z|I-OCEAN7-304-XXXX| 25.29 14.243 41.894 34.731 1504.3534 17:39:33.20M 2015-10-03T16:37:38.063Z|I-OCEAN7-304-XXXX| 25.24 14.243 41.894 34.732 1504.3528 17:39:33.45M 2015-10-03T16:37:38.268Z|I-OCEAN7-304-XXXX| 25.25 14.243 41.895 34.732 1504.3541 17:39:33.61M 2015-10-03T16:37:38.468Z|I-OCEAN7-304-XXXX| 25.29 14.244 41.895 34.732 1504.3567 17:39:33.80M 2015-10-03T16:37:38.673Z|I-OCEAN7-304-XXXX| 25.29 14.244 41.896 34.733 1504.3584 17:39:34.02M 2015-10-03T16:37:38.878Z|I-OCEAN7-304-XXXX| 25.29 14.244 41.897 34.734 1504.3594 17:39:34.22M 2015-10-03T16:37:39.097Z|I-OCEAN7-304-XXXX| 25.29 14.244 41.897 34.734 1504.3594 17:39:34.42M 2015-10-03T16:37:39.283Z|I-OCEAN7-304-XXXX| 25.31 14.244 41.897 34.734 1504.3591 17:39:34.62M 2015-10-03T16:37:39.483Z|I-OCEAN7-304-XXXX| 25.27 14.244 41.897 34.734 1504.3586 17:39:34.82M 2015-10-03T16:37:39.688Z|I-OCEAN7-304-XXXX| 25.24 14.244 41.897 34.734 1504.3579 17:39:35.04M 2015-10-03T16:37:39.893Z|I-OCEAN7-304-XXXX| 25.27 14.244 41.897 34.734 1504.3579 17:39:35.24M 2015-10-03T16:37:40.093Z|I-OCEAN7-304-XXXX| 25.31 14.243 41.897 34.735 1504.3579 17:39:35.44M 2015-10-03T16:37:40.313Z|I-OCEAN7-304-XXXX| 25.28 14.243 41.897 34.735 1504.3575 17:39:35.64M 2015-10-03T16:37:40.499Z|I-OCEAN7-304-XXXX| 25.27 14.243 41.897 34.734 1504.3572 17:39:35.85M 2015-10-03T16:37:40.703Z|I-OCEAN7-304-XXXX| 25.29 14.244 41.897 34.734 1504.3574 17:39:36.05M 2015-10-03T16:37:40.903Z|I-OCEAN7-304-XXXX| 25.29 14.244 41.896 34.733 1504.3572 17:39:36.25M 2015-10-03T16:37:41.108Z|I-OCEAN7-304-XXXX| 25.29 14.244 41.896 34.734 1504.3574 17:39:36.45M 2015-10-03T16:37:41.313Z|I-OCEAN7-304-XXXX| 25.24 14.244 41.896 34.733 1504.3562 17:39:36.65M 2015-10-03T16:37:41.513Z|I-OCEAN7-304-XXXX| 25.24 14.244 41.896 34.733 1504.3561 17:39:36.85M 2015-10-03T16:37:41.718Z|I-OCEAN7-304-XXXX| 25.24 14.244 41.895 34.733 1504.3556 17:39:37.07M 2015-10-03T16:37:41.923Z|I-OCEAN7-304-XXXX| 25.28 14.243 41.895 34.733 1504.3546 17:39:37.27M 2015-10-03T16:37:42.123Z|I-OCEAN7-304-XXXX| 25.24 14.243 41.895 34.732 1504.3536 17:39:37.47M 2015-10-03T16:37:42.328Z|I-OCEAN7-304-XXXX| 25.24 14.243 41.894 34.732 1504.3528 17:39:37.67M 2015-10-03T16:37:42.528Z|I-OCEAN7-304-XXXX| 25.26 14.243 41.894 34.732 1504.3521 17:39:37.87M 2015-10-03T16:37:42.733Z|I-OCEAN7-304-XXXX| 25.26 14.243 41.894 34.732 1504.3527 17:39:38.08M 2015-10-03T16:37:42.976Z|I-OCEAN7-304-XXXX| 25.26 14.243 41.895 34.732 1504.3536 17:39:38.28M 2015-10-03T16:37:43.139Z|I-OCEAN7-304-XXXX| 25.25 14.243 41.895 34.733 1504.3544 17:39:38.48M 2015-10-03T16:37:43.376Z|I-OCEAN7-304-XXXX| 25.26 14.243 41.895 34.733 1504.3542 17:39:38.68M 2015-10-03T16:37:43.543Z|I-OCEAN7-304-XXXX| 25.27 14.243 41.896 34.733 1504.3549 17:39:38.88M 2015-10-03T16:37:43.748Z|I-OCEAN7-304-XXXX| 25.28 14.243 41.896 34.734 1504.3558 17:39:39.10M 2015-10-03T16:37:43.948Z|I-OCEAN7-304-XXXX| 25.28 14.243 41.897 34.735 1504.3561 17:39:39.30M 2015-10-03T16:37:44.153Z|I-OCEAN7-304-XXXX| 25.26 14.243 41.898 34.736 1504.3569 17:39:39.49M 2015-10-03T16:37:44.358Z|I-OCEAN7-304-XXXX| 25.28 14.243 41.898 34.736 1504.3578 17:39:39.69M 2015-10-03T16:37:44.558Z|I-OCEAN7-304-XXXX| 25.28 14.243 41.898 34.735 1504.3572 17:39:39.89M 2015-10-03T16:37:44.778Z|I-OCEAN7-304-XXXX| 25.28 14.243 41.897 34.735 1504.3572 17:39:40.11M 2015-10-03T16:37:44.968Z|I-OCEAN7-304-XXXX| 25.25 14.243 41.898 34.735 1504.3574 17:39:40.33M 2015-10-03T16:37:45.168Z|I-OCEAN7-304-XXXX| 25.27 14.243 41.898 34.736 1504.3574 17:39:40.51M 2015-10-03T16:37:45.368Z|I-OCEAN7-304-XXXX| 25.28 14.243 41.898 34.736 1504.3574 17:39:40.71M 2015-10-03T16:37:45.573Z|I-OCEAN7-304-XXXX| 25.28 14.243 41.898 34.736 1504.3579 17:39:40.91M 2015-10-03T16:37:45.778Z|I-OCEAN7-304-XXXX| 25.28 14.243 41.899 34.736 1504.3586 17:39:41.13M 2015-10-03T16:37:45.983Z|I-OCEAN7-304-XXXX| 25.28 14.243 41.899 34.736 1504.3586 17:39:41.33M 2015-10-03T16:37:46.183Z|I-OCEAN7-304-XXXX| 25.26 14.243 41.899 34.736 1504.3586 17:39:41.53M 2015-10-03T16:37:46.383Z|I-OCEAN7-304-XXXX| 25.26 14.243 41.898 34.736 1504.3584 17:39:41.72M 2015-10-03T16:37:46.588Z|I-OCEAN7-304-XXXX| 25.27 14.243 41.898 34.736 1504.3579 17:39:41.92M 2015-10-03T16:37:46.793Z|I-OCEAN7-304-XXXX| 25.27 14.243 41.898 34.735 1504.3573 17:39:42.14M 2015-10-03T16:37:46.998Z|I-OCEAN7-304-XXXX| 25.25 14.243 41.898 34.736 1504.3569 17:39:42.34M 2015-10-03T16:37:47.198Z|I-OCEAN7-304-XXXX| 25.24 14.243 41.897 34.735 1504.3558 17:39:42.54M 2015-10-03T16:37:47.403Z|I-OCEAN7-304-XXXX| 25.24 14.243 41.897 34.736 1504.3555 17:39:42.74M 2015-10-03T16:37:47.608Z|I-OCEAN7-304-XXXX| 25.24 14.243 41.898 34.736 1504.3556 17:39:42.94M 2015-10-03T16:37:47.808Z|I-OCEAN7-304-XXXX| 25.19 14.243 41.897 34.735 1504.3544 17:39:43.16M 2015-10-03T16:37:48.016Z|I-OCEAN7-304-XXXX| 25.23 14.242 41.897 34.735 1504.3545 17:39:43.36M 2015-10-03T16:37:48.214Z|I-OCEAN7-304-XXXX| 25.23 14.243 41.897 34.735 1504.3545 17:39:43.55M 2015-10-03T16:37:48.419Z|I-OCEAN7-304-XXXX| 25.24 14.243 41.896 34.735 1504.3544 17:39:43.75M 2015-10-03T16:37:48.623Z|I-OCEAN7-304-XXXX| 25.29 14.243 41.896 34.734 1504.3549 17:39:43.95M 2015-10-03T16:37:48.824Z|I-OCEAN7-304-XXXX| 25.24 14.242 41.896 34.734 1504.3530 17:39:44.17M 2015-10-03T16:37:49.028Z|I-OCEAN7-304-XXXX| 25.24 14.242 41.896 34.735 1504.3525 17:39:44.37M 2015-10-03T16:37:49.243Z|I-OCEAN7-304-XXXX| 25.21 14.242 41.896 34.735 1504.3525 17:39:44.57M 2015-10-03T16:37:49.433Z|I-OCEAN7-304-XXXX| 25.21 14.242 41.897 34.735 1504.3533 17:39:44.79M 2015-10-03T16:37:49.638Z|I-OCEAN7-304-XXXX| 25.21 14.242 41.897 34.736 1504.3540 17:39:44.97M 2015-10-03T16:37:49.843Z|I-OCEAN7-304-XXXX| 25.24 14.242 41.897 34.736 1504.3551 17:39:45.19M 2015-10-03T16:37:50.043Z|I-OCEAN7-304-XXXX| 25.25 14.243 41.897 34.735 1504.3553 17:39:45.39M 2015-10-03T16:37:50.243Z|I-OCEAN7-304-XXXX| 25.26 14.243 41.897 34.735 1504.3555 17:39:45.59M 2015-10-03T16:37:50.448Z|I-OCEAN7-304-XXXX| 25.26 14.242 41.897 34.735 1504.3551 17:39:45.78M 2015-10-03T16:37:50.648Z|I-OCEAN7-304-XXXX| 25.26 14.242 41.897 34.735 1504.3547 17:39:46.00M 2015-10-03T16:37:50.853Z|I-OCEAN7-304-XXXX| 25.27 14.243 41.897 34.735 1504.3551 17:39:46.20M 2015-10-03T16:37:51.058Z|I-OCEAN7-304-XXXX| 25.28 14.243 41.896 34.734 1504.3557 17:39:46.40M 2015-10-03T16:37:51.296Z|I-OCEAN7-304-XXXX| 25.24 14.243 41.896 34.734 1504.3555 17:39:46.60M 2015-10-03T16:37:51.464Z|I-OCEAN7-304-XXXX| 25.25 14.244 41.897 34.734 1504.3567 17:39:46.80M 2015-10-03T16:37:51.663Z|I-OCEAN7-304-XXXX| 25.25 14.244 41.896 34.734 1504.3568 17:39:47.02M 2015-10-03T16:37:51.868Z|I-OCEAN7-304-XXXX| 25.25 14.244 41.897 34.734 1504.3574 17:39:47.22M 2015-10-03T16:37:52.074Z|I-OCEAN7-304-XXXX| 25.29 14.244 41.897 34.734 1504.3589 17:39:47.42M 2015-10-03T16:37:52.279Z|I-OCEAN7-304-XXXX| 25.29 14.244 41.897 34.733 1504.3590 17:39:47.61M 2015-10-03T16:37:52.479Z|I-OCEAN7-304-XXXX| 25.24 14.243 41.897 34.734 1504.3562 17:39:47.81M 2015-10-03T16:37:52.684Z|I-OCEAN7-304-XXXX| 25.25 14.243 41.897 34.734 1504.3558 17:39:48.03M 2015-10-03T16:37:52.895Z|I-OCEAN7-304-XXXX| 25.30 14.243 41.896 34.734 1504.3558 17:39:48.23M 2015-10-03T16:37:53.089Z|I-OCEAN7-304-XXXX| 25.28 14.243 41.896 34.734 1504.3550 17:39:48.43M 2015-10-03T16:37:53.294Z|I-OCEAN7-304-XXXX| 25.25 14.243 41.896 34.735 1504.3542 17:39:48.63M 2015-10-03T16:37:53.494Z|I-OCEAN7-304-XXXX| 25.26 14.242 41.896 34.735 1504.3540 17:39:48.83M 2015-10-03T16:37:53.714Z|I-OCEAN7-304-XXXX| 25.24 14.242 41.897 34.735 1504.3538 17:39:49.05M 2015-10-03T16:37:53.904Z|I-OCEAN7-304-XXXX| 25.25 14.242 41.897 34.735 1504.3533 17:39:49.26M 2015-10-03T16:37:54.104Z|I-OCEAN7-304-XXXX| 25.25 14.242 41.897 34.736 1504.3536 17:39:49.44M 2015-10-03T16:37:54.304Z|I-OCEAN7-304-XXXX| 25.25 14.242 41.898 34.737 1504.3536 17:39:49.64M 2015-10-03T16:37:54.509Z|I-OCEAN7-304-XXXX| 25.21 14.241 41.898 34.737 1504.3527 17:39:49.84M 2015-10-03T16:37:54.709Z|I-OCEAN7-304-XXXX| 25.21 14.241 41.898 34.737 1504.3529 17:39:50.06M 2015-10-03T16:37:54.914Z|I-OCEAN7-304-XXXX| 25.25 14.241 41.898 34.737 1504.3529 17:39:50.26M 2015-10-03T16:37:55.119Z|I-OCEAN7-304-XXXX| 25.27 14.241 41.897 34.737 1504.3527 17:39:50.46M 2015-10-03T16:37:55.324Z|I-OCEAN7-304-XXXX| 25.28 14.241 41.897 34.736 1504.3514 17:39:50.66M 2015-10-03T16:37:55.524Z|I-OCEAN7-304-XXXX| 25.25 14.241 41.896 34.736 1504.3500 17:39:50.86M 2015-10-03T16:37:55.724Z|I-OCEAN7-304-XXXX| 25.25 14.241 41.895 34.735 1504.3491 17:39:51.08M 2015-10-03T16:37:55.929Z|I-OCEAN7-304-XXXX| 25.25 14.241 41.895 34.735 1504.3489 17:39:51.28M 2015-10-03T16:37:56.129Z|I-OCEAN7-304-XXXX| 25.25 14.241 41.895 34.735 1504.3485 17:39:51.47M 2015-10-03T16:37:56.334Z|I-OCEAN7-304-XXXX| 25.27 14.241 41.894 34.734 1504.3481 17:39:51.67M 2015-10-03T16:37:56.539Z|I-OCEAN7-304-XXXX| 25.27 14.241 41.894 34.734 1504.3484 17:39:51.87M 2015-10-03T16:37:56.744Z|I-OCEAN7-304-XXXX| 25.25 14.241 41.895 34.735 1504.3480 17:39:52.09M 2015-10-03T16:37:56.944Z|I-OCEAN7-304-XXXX| 25.30 14.241 41.895 34.735 1504.3488 17:39:52.29M 2015-10-03T16:37:57.149Z|I-OCEAN7-304-XXXX| 25.29 14.241 41.895 34.735 1504.3488 17:39:52.49M 2015-10-03T16:37:57.354Z|I-OCEAN7-304-XXXX| 25.29 14.241 41.894 34.734 1504.3490 17:39:52.69M 2015-10-03T16:37:57.554Z|I-OCEAN7-304-XXXX| 25.28 14.241 41.893 34.733 1504.3486 17:39:52.89M 2015-10-03T16:37:57.754Z|I-OCEAN7-304-XXXX| 25.28 14.241 41.894 34.733 1504.3494 17:39:53.11M 2015-10-03T16:37:57.959Z|I-OCEAN7-304-XXXX| 25.30 14.242 41.894 34.733 1504.3502 17:39:53.31M 2015-10-03T16:37:58.216Z|I-OCEAN7-304-XXXX| 25.29 14.242 41.894 34.733 1504.3513 17:39:53.50M 2015-10-03T16:37:58.364Z|I-OCEAN7-304-XXXX| 25.26 14.243 41.895 34.733 1504.3527 17:39:53.72M 2015-10-03T16:37:58.569Z|I-OCEAN7-304-XXXX| 25.26 14.243 41.895 34.734 1504.3540 17:39:53.90M 2015-10-03T16:37:58.769Z|I-OCEAN7-304-XXXX| 25.26 14.243 41.895 34.733 1504.3540 17:39:54.12M 2015-10-03T16:37:58.974Z|I-OCEAN7-304-XXXX| 25.26 14.243 41.895 34.733 1504.3541 17:39:54.32M 2015-10-03T16:37:59.179Z|I-OCEAN7-304-XXXX| 25.31 14.243 41.895 34.732 1504.3542 17:39:54.52M 2015-10-03T16:37:59.384Z|I-OCEAN7-304-XXXX| 25.30 14.243 41.895 34.733 1504.3540 17:39:54.72M 2015-10-03T16:37:59.584Z|I-OCEAN7-304-XXXX| 25.34 14.243 41.894 34.732 1504.3538 17:39:54.92M 2015-10-03T16:37:59.789Z|I-OCEAN7-304-XXXX| 25.30 14.243 41.893 34.731 1504.3524 17:39:55.14M 2015-10-03T16:37:59.989Z|I-OCEAN7-304-XXXX| 25.30 14.243 41.893 34.731 1504.3525 17:39:55.33M