2015-10-03T16:36:00.194Z|I-OCEAN7-304-XXXX| 25.27 14.242 41.894 34.732 1504.3511 17:37:55.53M 2015-10-03T16:36:00.399Z|I-OCEAN7-304-XXXX| 25.27 14.242 41.894 34.732 1504.3511 17:37:55.73M 2015-10-03T16:36:00.599Z|I-OCEAN7-304-XXXX| 25.26 14.242 41.893 34.732 1504.3510 17:37:55.93M 2015-10-03T16:36:00.804Z|I-OCEAN7-304-XXXX| 25.24 14.243 41.893 34.732 1504.3513 17:37:56.15M 2015-10-03T16:36:01.004Z|I-OCEAN7-304-XXXX| 25.28 14.243 41.893 34.732 1504.3522 17:37:56.35M 2015-10-03T16:36:01.209Z|I-OCEAN7-304-XXXX| 25.24 14.243 41.893 34.731 1504.3517 17:37:56.55M 2015-10-03T16:36:01.414Z|I-OCEAN7-304-XXXX| 25.24 14.243 41.893 34.731 1504.3510 17:37:56.74M 2015-10-03T16:36:01.614Z|I-OCEAN7-304-XXXX| 25.28 14.243 41.893 34.731 1504.3514 17:37:56.94M 2015-10-03T16:36:01.814Z|I-OCEAN7-304-XXXX| 25.28 14.243 41.893 34.731 1504.3518 17:37:57.16M 2015-10-03T16:36:02.039Z|I-OCEAN7-304-XXXX| 25.25 14.243 41.893 34.731 1504.3517 17:37:57.36M 2015-10-03T16:36:02.224Z|I-OCEAN7-304-XXXX| 25.24 14.243 41.893 34.731 1504.3525 17:37:57.57M 2015-10-03T16:36:02.424Z|I-OCEAN7-304-XXXX| 25.19 14.244 41.894 34.731 1504.3528 17:37:57.76M 2015-10-03T16:36:02.629Z|I-OCEAN7-304-XXXX| 25.18 14.244 41.894 34.731 1504.3534 17:37:57.96M 2015-10-03T16:36:02.829Z|I-OCEAN7-304-XXXX| 25.21 14.244 41.894 34.731 1504.3544 17:37:58.18M 2015-10-03T16:36:03.034Z|I-OCEAN7-304-XXXX| 25.22 14.244 41.898 34.734 1504.3591 17:37:58.37M 2015-10-03T16:36:03.239Z|I-OCEAN7-304-XXXX| 25.22 14.245 41.898 34.734 1504.3595 17:37:58.57M 2015-10-03T16:36:03.444Z|I-OCEAN7-304-XXXX| 25.23 14.245 41.897 34.734 1504.3595 17:37:58.77M 2015-10-03T16:36:03.644Z|I-OCEAN7-304-XXXX| 25.18 14.245 41.897 34.734 1504.3589 17:37:58.97M 2015-10-03T16:36:03.855Z|I-OCEAN7-304-XXXX| 25.17 14.245 41.897 34.734 1504.3588 17:37:59.19M 2015-10-03T16:36:04.049Z|I-OCEAN7-304-XXXX| 25.19 14.245 41.897 34.733 1504.3589 17:37:59.39M 2015-10-03T16:36:04.254Z|I-OCEAN7-304-XXXX| 25.20 14.245 41.897 34.733 1504.3594 17:37:59.59M 2015-10-03T16:36:04.454Z|I-OCEAN7-304-XXXX| 25.23 14.245 41.898 34.734 1504.3604 17:37:59.79M 2015-10-03T16:36:04.659Z|I-OCEAN7-304-XXXX| 25.25 14.245 41.897 34.733 1504.3602 17:38:00.01M 2015-10-03T16:36:04.864Z|I-OCEAN7-304-XXXX| 25.22 14.245 41.897 34.733 1504.3589 17:38:00.21M 2015-10-03T16:36:05.064Z|I-OCEAN7-304-XXXX| 25.22 14.244 41.896 34.733 1504.3579 17:38:00.40M 2015-10-03T16:36:05.269Z|I-OCEAN7-304-XXXX| 25.22 14.244 41.896 34.733 1504.3561 17:38:00.60M 2015-10-03T16:36:05.469Z|I-OCEAN7-304-XXXX| 25.24 14.244 41.895 34.733 1504.3553 17:38:00.80M 2015-10-03T16:36:05.674Z|I-OCEAN7-304-XXXX| 25.25 14.244 41.895 34.733 1504.3552 17:38:01.02M 2015-10-03T16:36:05.879Z|I-OCEAN7-304-XXXX| 25.25 14.244 41.895 34.733 1504.3553 17:38:01.22M 2015-10-03T16:36:06.079Z|I-OCEAN7-304-XXXX| 25.29 14.243 41.895 34.733 1504.3553 17:38:01.42M 2015-10-03T16:36:06.284Z|I-OCEAN7-304-XXXX| 25.26 14.243 41.895 34.733 1504.3542 17:38:01.62M 2015-10-03T16:36:06.504Z|I-OCEAN7-304-XXXX| 25.26 14.243 41.895 34.733 1504.3536 17:38:01.82M 2015-10-03T16:36:06.689Z|I-OCEAN7-304-XXXX| 25.26 14.242 41.896 34.734 1504.3535 17:38:02.05M 2015-10-03T16:36:06.889Z|I-OCEAN7-304-XXXX| 25.26 14.242 41.894 34.733 1504.3518 17:38:02.24M 2015-10-03T16:36:07.094Z|I-OCEAN7-304-XXXX| 25.27 14.242 41.894 34.733 1504.3514 17:38:02.43M 2015-10-03T16:36:07.294Z|I-OCEAN7-304-XXXX| 25.27 14.242 41.894 34.733 1504.3507 17:38:02.63M 2015-10-03T16:36:07.504Z|I-OCEAN7-304-XXXX| 25.27 14.242 41.894 34.733 1504.3501 17:38:02.83M 2015-10-03T16:36:07.704Z|I-OCEAN7-304-XXXX| 25.27 14.242 41.894 34.733 1504.3500 17:38:03.05M 2015-10-03T16:36:07.909Z|I-OCEAN7-304-XXXX| 25.27 14.242 41.893 34.733 1504.3496 17:38:03.25M 2015-10-03T16:36:08.114Z|I-OCEAN7-304-XXXX| 25.25 14.242 41.893 34.732 1504.3488 17:38:03.45M 2015-10-03T16:36:08.314Z|I-OCEAN7-304-XXXX| 25.24 14.242 41.892 34.731 1504.3481 17:38:03.65M 2015-10-03T16:36:08.514Z|I-OCEAN7-304-XXXX| 25.23 14.242 41.892 34.731 1504.3477 17:38:03.85M 2015-10-03T16:36:08.719Z|I-OCEAN7-304-XXXX| 25.22 14.242 41.894 34.733 1504.3503 17:38:04.07M 2015-10-03T16:36:08.924Z|I-OCEAN7-304-XXXX| 25.26 14.242 41.894 34.733 1504.3512 17:38:04.27M 2015-10-03T16:36:09.124Z|I-OCEAN7-304-XXXX| 25.26 14.242 41.894 34.732 1504.3513 17:38:04.46M 2015-10-03T16:36:09.329Z|I-OCEAN7-304-XXXX| 25.31 14.243 41.894 34.732 1504.3529 17:38:04.66M 2015-10-03T16:36:09.529Z|I-OCEAN7-304-XXXX| 25.34 14.242 41.893 34.732 1504.3508 17:38:04.86M 2015-10-03T16:36:09.734Z|I-OCEAN7-304-XXXX| 25.30 14.242 41.894 34.733 1504.3505 17:38:05.08M 2015-10-03T16:36:09.939Z|I-OCEAN7-304-XXXX| 25.28 14.242 41.894 34.733 1504.3505 17:38:05.28M 2015-10-03T16:36:10.176Z|I-OCEAN7-304-XXXX| 25.28 14.242 41.894 34.733 1504.3502 17:38:05.48M 2015-10-03T16:36:10.344Z|I-OCEAN7-304-XXXX| 25.28 14.241 41.894 34.733 1504.3492 17:38:05.68M 2015-10-03T16:36:10.549Z|I-OCEAN7-304-XXXX| 25.24 14.241 41.894 34.734 1504.3477 17:38:05.88M 2015-10-03T16:36:10.776Z|I-OCEAN7-304-XXXX| 25.27 14.241 41.894 34.734 1504.3478 17:38:06.10M 2015-10-03T16:36:10.969Z|I-OCEAN7-304-XXXX| 25.26 14.241 41.893 34.733 1504.3468 17:38:06.30M 2015-10-03T16:36:11.154Z|I-OCEAN7-304-XXXX| 25.27 14.241 41.893 34.733 1504.3469 17:38:06.51M 2015-10-03T16:36:11.354Z|I-OCEAN7-304-XXXX| 25.25 14.241 41.893 34.733 1504.3470 17:38:06.69M 2015-10-03T16:36:11.559Z|I-OCEAN7-304-XXXX| 25.26 14.241 41.893 34.733 1504.3472 17:38:06.89M 2015-10-03T16:36:11.764Z|I-OCEAN7-304-XXXX| 25.26 14.241 41.893 34.733 1504.3469 17:38:07.11M 2015-10-03T16:36:11.969Z|I-OCEAN7-304-XXXX| 25.27 14.241 41.893 34.733 1504.3478 17:38:07.31M 2015-10-03T16:36:12.169Z|I-OCEAN7-304-XXXX| 25.28 14.241 41.893 34.733 1504.3484 17:38:07.51M 2015-10-03T16:36:12.375Z|I-OCEAN7-304-XXXX| 25.29 14.241 41.893 34.733 1504.3490 17:38:07.71M 2015-10-03T16:36:12.579Z|I-OCEAN7-304-XXXX| 25.27 14.241 41.893 34.733 1504.3490 17:38:07.91M 2015-10-03T16:36:12.779Z|I-OCEAN7-304-XXXX| 25.25 14.242 41.893 34.732 1504.3488 17:38:08.13M 2015-10-03T16:36:12.984Z|I-OCEAN7-304-XXXX| 25.24 14.242 41.893 34.732 1504.3485 17:38:08.33M 2015-10-03T16:36:13.184Z|I-OCEAN7-304-XXXX| 25.26 14.242 41.893 34.732 1504.3496 17:38:08.52M 2015-10-03T16:36:13.389Z|I-OCEAN7-304-XXXX| 25.26 14.242 41.893 34.732 1504.3503 17:38:08.72M 2015-10-03T16:36:13.594Z|I-OCEAN7-304-XXXX| 25.25 14.243 41.893 34.731 1504.3505 17:38:08.92M 2015-10-03T16:36:13.794Z|I-OCEAN7-304-XXXX| 25.24 14.243 41.893 34.731 1504.3502 17:38:09.14M 2015-10-03T16:36:13.999Z|I-OCEAN7-304-XXXX| 25.26 14.243 41.893 34.731 1504.3508 17:38:09.34M 2015-10-03T16:36:14.204Z|I-OCEAN7-304-XXXX| 25.28 14.243 41.893 34.731 1504.3511 17:38:09.54M 2015-10-03T16:36:14.404Z|I-OCEAN7-304-XXXX| 25.24 14.243 41.893 34.732 1504.3506 17:38:09.74M 2015-10-03T16:36:14.609Z|I-OCEAN7-304-XXXX| 25.26 14.243 41.893 34.731 1504.3517 17:38:09.94M 2015-10-03T16:36:14.809Z|I-OCEAN7-304-XXXX| 25.26 14.243 41.893 34.731 1504.3522 17:38:10.16M 2015-10-03T16:36:15.014Z|I-OCEAN7-304-XXXX| 25.25 14.243 41.893 34.731 1504.3521 17:38:10.36M 2015-10-03T16:36:15.214Z|I-OCEAN7-304-XXXX| 25.21 14.243 41.893 34.730 1504.3516 17:38:10.55M 2015-10-03T16:36:15.434Z|I-OCEAN7-304-XXXX| 25.21 14.244 41.893 34.730 1504.3522 17:38:10.75M 2015-10-03T16:36:15.624Z|I-OCEAN7-304-XXXX| 25.20 14.244 41.893 34.731 1504.3533 17:38:10.97M 2015-10-03T16:36:15.829Z|I-OCEAN7-304-XXXX| 25.22 14.244 41.894 34.731 1504.3538 17:38:11.17M 2015-10-03T16:36:16.029Z|I-OCEAN7-304-XXXX| 25.25 14.244 41.894 34.731 1504.3549 17:38:11.37M 2015-10-03T16:36:16.229Z|I-OCEAN7-304-XXXX| 25.25 14.244 41.894 34.731 1504.3551 17:38:11.57M 2015-10-03T16:36:16.434Z|I-OCEAN7-304-XXXX| 25.23 14.244 41.894 34.731 1504.3546 17:38:11.77M 2015-10-03T16:36:16.639Z|I-OCEAN7-304-XXXX| 25.26 14.244 41.894 34.732 1504.3542 17:38:11.97M 2015-10-03T16:36:16.839Z|I-OCEAN7-304-XXXX| 25.23 14.243 41.894 34.732 1504.3531 17:38:12.19M 2015-10-03T16:36:17.044Z|I-OCEAN7-304-XXXX| 25.28 14.243 41.894 34.732 1504.3534 17:38:12.39M 2015-10-03T16:36:17.244Z|I-OCEAN7-304-XXXX| 25.27 14.243 41.894 34.732 1504.3535 17:38:12.58M 2015-10-03T16:36:17.450Z|I-OCEAN7-304-XXXX| 25.27 14.243 41.893 34.731 1504.3528 17:38:12.78M 2015-10-03T16:36:17.655Z|I-OCEAN7-304-XXXX| 25.27 14.243 41.893 34.731 1504.3524 17:38:13.00M 2015-10-03T16:36:17.855Z|I-OCEAN7-304-XXXX| 25.24 14.243 41.894 34.732 1504.3524 17:38:13.20M 2015-10-03T16:36:18.060Z|I-OCEAN7-304-XXXX| 25.24 14.243 41.894 34.732 1504.3519 17:38:13.40M 2015-10-03T16:36:18.264Z|I-OCEAN7-304-XXXX| 25.24 14.242 41.895 34.733 1504.3517 17:38:13.60M 2015-10-03T16:36:18.464Z|I-OCEAN7-304-XXXX| 25.25 14.242 41.895 34.734 1504.3517 17:38:13.80M 2015-10-03T16:36:18.664Z|I-OCEAN7-304-XXXX| 25.27 14.242 41.894 34.733 1504.3516 17:38:14.02M 2015-10-03T16:36:18.870Z|I-OCEAN7-304-XXXX| 25.27 14.242 41.894 34.733 1504.3514 17:38:14.21M 2015-10-03T16:36:19.074Z|I-OCEAN7-304-XXXX| 25.26 14.242 41.894 34.733 1504.3505 17:38:14.41M 2015-10-03T16:36:19.279Z|I-OCEAN7-304-XXXX| 25.22 14.241 41.894 34.734 1504.3489 17:38:14.61M 2015-10-03T16:36:19.480Z|I-OCEAN7-304-XXXX| 25.25 14.241 41.894 34.734 1504.3488 17:38:14.81M 2015-10-03T16:36:19.684Z|I-OCEAN7-304-XXXX| 25.24 14.241 41.895 34.734 1504.3495 17:38:15.03M 2015-10-03T16:36:19.905Z|I-OCEAN7-304-XXXX| 25.24 14.242 41.894 34.733 1504.3506 17:38:15.23M 2015-10-03T16:36:20.090Z|I-OCEAN7-304-XXXX| 25.27 14.242 41.894 34.733 1504.3508 17:38:15.45M 2015-10-03T16:36:20.295Z|I-OCEAN7-304-XXXX| 25.25 14.242 41.894 34.733 1504.3499 17:38:15.63M 2015-10-03T16:36:20.495Z|I-OCEAN7-304-XXXX| 25.30 14.242 41.894 34.734 1504.3506 17:38:15.83M 2015-10-03T16:36:20.700Z|I-OCEAN7-304-XXXX| 25.30 14.242 41.894 34.733 1504.3506 17:38:16.05M 2015-10-03T16:36:20.900Z|I-OCEAN7-304-XXXX| 25.30 14.242 41.894 34.733 1504.3503 17:38:16.24M 2015-10-03T16:36:21.105Z|I-OCEAN7-304-XXXX| 25.30 14.242 41.894 34.733 1504.3511 17:38:16.44M 2015-10-03T16:36:21.310Z|I-OCEAN7-304-XXXX| 25.26 14.242 41.893 34.732 1504.3500 17:38:16.64M 2015-10-03T16:36:21.510Z|I-OCEAN7-304-XXXX| 25.25 14.242 41.893 34.732 1504.3495 17:38:16.84M 2015-10-03T16:36:21.715Z|I-OCEAN7-304-XXXX| 25.28 14.242 41.893 34.732 1504.3499 17:38:17.06M 2015-10-03T16:36:21.915Z|I-OCEAN7-304-XXXX| 25.25 14.242 41.893 34.732 1504.3491 17:38:17.26M 2015-10-03T16:36:22.120Z|I-OCEAN7-304-XXXX| 25.25 14.242 41.893 34.732 1504.3494 17:38:17.46M 2015-10-03T16:36:22.320Z|I-OCEAN7-304-XXXX| 25.27 14.242 41.893 34.732 1504.3507 17:38:17.66M 2015-10-03T16:36:22.525Z|I-OCEAN7-304-XXXX| 25.27 14.242 41.894 34.732 1504.3514 17:38:17.85M 2015-10-03T16:36:22.730Z|I-OCEAN7-304-XXXX| 25.28 14.242 41.894 34.732 1504.3518 17:38:18.08M 2015-10-03T16:36:22.930Z|I-OCEAN7-304-XXXX| 25.25 14.242 41.894 34.733 1504.3507 17:38:18.28M 2015-10-03T16:36:23.135Z|I-OCEAN7-304-XXXX| 25.26 14.242 41.895 34.734 1504.3513 17:38:18.47M 2015-10-03T16:36:23.335Z|I-OCEAN7-304-XXXX| 25.27 14.242 41.895 34.734 1504.3514 17:38:18.67M 2015-10-03T16:36:23.540Z|I-OCEAN7-304-XXXX| 25.25 14.242 41.895 34.734 1504.3508 17:38:18.87M 2015-10-03T16:36:23.740Z|I-OCEAN7-304-XXXX| 25.28 14.242 41.895 34.734 1504.3510 17:38:19.09M 2015-10-03T16:36:23.950Z|I-OCEAN7-304-XXXX| 25.28 14.242 41.895 34.734 1504.3512 17:38:19.29M 2015-10-03T16:36:24.150Z|I-OCEAN7-304-XXXX| 25.28 14.242 41.895 34.734 1504.3512 17:38:19.49M 2015-10-03T16:36:24.370Z|I-OCEAN7-304-XXXX| 25.28 14.242 41.896 34.735 1504.3522 17:38:19.69M 2015-10-03T16:36:24.555Z|I-OCEAN7-304-XXXX| 25.28 14.242 41.896 34.735 1504.3528 17:38:19.90M 2015-10-03T16:36:24.760Z|I-OCEAN7-304-XXXX| 25.28 14.242 41.897 34.736 1504.3534 17:38:20.11M 2015-10-03T16:36:24.965Z|I-OCEAN7-304-XXXX| 25.28 14.242 41.897 34.736 1504.3533 17:38:20.30M 2015-10-03T16:36:25.165Z|I-OCEAN7-304-XXXX| 25.22 14.241 41.897 34.736 1504.3521 17:38:20.50M 2015-10-03T16:36:25.365Z|I-OCEAN7-304-XXXX| 25.22 14.241 41.897 34.736 1504.3510 17:38:20.70M 2015-10-03T16:36:25.570Z|I-OCEAN7-304-XXXX| 25.24 14.241 41.896 34.736 1504.3507 17:38:20.90M 2015-10-03T16:36:25.775Z|I-OCEAN7-304-XXXX| 25.20 14.241 41.896 34.735 1504.3497 17:38:21.12M 2015-10-03T16:36:25.980Z|I-OCEAN7-304-XXXX| 25.23 14.242 41.895 34.735 1504.3510 17:38:21.32M 2015-10-03T16:36:26.180Z|I-OCEAN7-304-XXXX| 25.27 14.242 41.896 34.735 1504.3521 17:38:21.52M 2015-10-03T16:36:26.385Z|I-OCEAN7-304-XXXX| 25.26 14.242 41.896 34.735 1504.3530 17:38:21.72M 2015-10-03T16:36:26.585Z|I-OCEAN7-304-XXXX| 25.27 14.242 41.896 34.735 1504.3533 17:38:21.92M 2015-10-03T16:36:26.790Z|I-OCEAN7-304-XXXX| 25.26 14.242 41.897 34.735 1504.3536 17:38:22.13M 2015-10-03T16:36:27.016Z|I-OCEAN7-304-XXXX| 25.26 14.242 41.897 34.736 1504.3530 17:38:22.33M 2015-10-03T16:36:27.195Z|I-OCEAN7-304-XXXX| 25.26 14.242 41.897 34.736 1504.3527 17:38:22.53M 2015-10-03T16:36:27.400Z|I-OCEAN7-304-XXXX| 25.26 14.242 41.896 34.735 1504.3522 17:38:22.73M 2015-10-03T16:36:27.600Z|I-OCEAN7-304-XXXX| 25.26 14.242 41.895 34.735 1504.3510 17:38:22.93M 2015-10-03T16:36:27.805Z|I-OCEAN7-304-XXXX| 25.25 14.242 41.894 34.734 1504.3503 17:38:23.15M 2015-10-03T16:36:28.005Z|I-OCEAN7-304-XXXX| 25.24 14.242 41.894 34.733 1504.3502 17:38:23.35M 2015-10-03T16:36:28.210Z|I-OCEAN7-304-XXXX| 25.24 14.242 41.894 34.733 1504.3506 17:38:23.55M 2015-10-03T16:36:28.415Z|I-OCEAN7-304-XXXX| 25.27 14.242 41.894 34.732 1504.3519 17:38:23.75M 2015-10-03T16:36:28.615Z|I-OCEAN7-304-XXXX| 25.26 14.243 41.894 34.732 1504.3519 17:38:23.95M 2015-10-03T16:36:28.835Z|I-OCEAN7-304-XXXX| 25.27 14.243 41.894 34.733 1504.3524 17:38:24.16M 2015-10-03T16:36:29.020Z|I-OCEAN7-304-XXXX| 25.23 14.242 41.894 34.733 1504.3517 17:38:24.38M 2015-10-03T16:36:29.225Z|I-OCEAN7-304-XXXX| 25.25 14.242 41.894 34.733 1504.3517 17:38:24.56M 2015-10-03T16:36:29.430Z|I-OCEAN7-304-XXXX| 25.23 14.242 41.894 34.732 1504.3505 17:38:24.76M 2015-10-03T16:36:29.630Z|I-OCEAN7-304-XXXX| 25.26 14.242 41.894 34.732 1504.3512 17:38:24.96M 2015-10-03T16:36:29.835Z|I-OCEAN7-304-XXXX| 25.26 14.243 41.894 34.732 1504.3516 17:38:25.18M 2015-10-03T16:36:30.035Z|I-OCEAN7-304-XXXX| 25.26 14.243 41.893 34.732 1504.3517 17:38:25.38M 2015-10-03T16:36:30.240Z|I-OCEAN7-304-XXXX| 25.26 14.243 41.893 34.731 1504.3514 17:38:25.58M 2015-10-03T16:36:30.445Z|I-OCEAN7-304-XXXX| 25.29 14.243 41.892 34.731 1504.3517 17:38:25.78M 2015-10-03T16:36:30.645Z|I-OCEAN7-304-XXXX| 25.26 14.243 41.892 34.730 1504.3513 17:38:26.00M 2015-10-03T16:36:30.856Z|I-OCEAN7-304-XXXX| 25.26 14.243 41.892 34.730 1504.3511 17:38:26.19M 2015-10-03T16:36:31.050Z|I-OCEAN7-304-XXXX| 25.27 14.243 41.892 34.730 1504.3511 17:38:26.39M 2015-10-03T16:36:31.255Z|I-OCEAN7-304-XXXX| 25.27 14.243 41.892 34.730 1504.3510 17:38:26.59M 2015-10-03T16:36:31.460Z|I-OCEAN7-304-XXXX| 25.28 14.243 41.892 34.730 1504.3514 17:38:26.79M 2015-10-03T16:36:31.660Z|I-OCEAN7-304-XXXX| 25.28 14.243 41.892 34.730 1504.3514 17:38:27.01M 2015-10-03T16:36:31.865Z|I-OCEAN7-304-XXXX| 25.26 14.243 41.892 34.730 1504.3511 17:38:27.21M 2015-10-03T16:36:32.070Z|I-OCEAN7-304-XXXX| 25.26 14.243 41.892 34.730 1504.3507 17:38:27.41M 2015-10-03T16:36:32.270Z|I-OCEAN7-304-XXXX| 25.26 14.243 41.892 34.730 1504.3508 17:38:27.61M 2015-10-03T16:36:32.475Z|I-OCEAN7-304-XXXX| 25.26 14.243 41.892 34.730 1504.3507 17:38:27.81M 2015-10-03T16:36:32.680Z|I-OCEAN7-304-XXXX| 25.24 14.243 41.892 34.730 1504.3507 17:38:28.03M 2015-10-03T16:36:32.880Z|I-OCEAN7-304-XXXX| 25.24 14.243 41.892 34.730 1504.3505 17:38:28.22M 2015-10-03T16:36:33.085Z|I-OCEAN7-304-XXXX| 25.24 14.243 41.892 34.730 1504.3505 17:38:28.42M 2015-10-03T16:36:33.300Z|I-OCEAN7-304-XXXX| 25.23 14.243 41.893 34.731 1504.3511 17:38:28.62M 2015-10-03T16:36:33.485Z|I-OCEAN7-304-XXXX| 25.23 14.243 41.893 34.731 1504.3522 17:38:28.84M 2015-10-03T16:36:33.690Z|I-OCEAN7-304-XXXX| 25.23 14.243 41.894 34.731 1504.3531 17:38:29.04M 2015-10-03T16:36:33.895Z|I-OCEAN7-304-XXXX| 25.23 14.244 41.895 34.732 1504.3541 17:38:29.24M 2015-10-03T16:36:34.101Z|I-OCEAN7-304-XXXX| 25.23 14.243 41.895 34.733 1504.3545 17:38:29.44M 2015-10-03T16:36:34.300Z|I-OCEAN7-304-XXXX| 25.23 14.243 41.896 34.733 1504.3547 17:38:29.64M 2015-10-03T16:36:34.505Z|I-OCEAN7-304-XXXX| 25.23 14.243 41.896 34.734 1504.3542 17:38:29.84M 2015-10-03T16:36:34.736Z|I-OCEAN7-304-XXXX| 25.24 14.243 41.896 34.734 1504.3549 17:38:30.06M 2015-10-03T16:36:34.905Z|I-OCEAN7-304-XXXX| 25.21 14.243 41.896 34.734 1504.3546 17:38:30.25M 2015-10-03T16:36:35.110Z|I-OCEAN7-304-XXXX| 25.21 14.243 41.897 34.734 1504.3555 17:38:30.45M 2015-10-03T16:36:35.315Z|I-OCEAN7-304-XXXX| 25.20 14.243 41.897 34.735 1504.3557 17:38:30.65M 2015-10-03T16:36:35.515Z|I-OCEAN7-304-XXXX| 25.24 14.243 41.898 34.735 1504.3571 17:38:30.85M 2015-10-03T16:36:35.720Z|I-OCEAN7-304-XXXX| 25.24 14.243 41.898 34.736 1504.3572 17:38:31.07M 2015-10-03T16:36:35.925Z|I-OCEAN7-304-XXXX| 25.23 14.243 41.898 34.736 1504.3574 17:38:31.27M 2015-10-03T16:36:36.130Z|I-OCEAN7-304-XXXX| 25.25 14.243 41.898 34.736 1504.3579 17:38:31.47M 2015-10-03T16:36:36.330Z|I-OCEAN7-304-XXXX| 25.26 14.243 41.898 34.736 1504.3578 17:38:31.67M 2015-10-03T16:36:36.535Z|I-OCEAN7-304-XXXX| 25.27 14.243 41.898 34.736 1504.3573 17:38:31.86M 2015-10-03T16:36:36.740Z|I-OCEAN7-304-XXXX| 25.27 14.243 41.898 34.736 1504.3569 17:38:32.09M 2015-10-03T16:36:36.940Z|I-OCEAN7-304-XXXX| 25.27 14.243 41.898 34.735 1504.3567 17:38:32.28M 2015-10-03T16:36:37.145Z|I-OCEAN7-304-XXXX| 25.27 14.243 41.897 34.735 1504.3562 17:38:32.48M 2015-10-03T16:36:37.345Z|I-OCEAN7-304-XXXX| 25.27 14.243 41.897 34.735 1504.3557 17:38:32.68M 2015-10-03T16:36:37.545Z|I-OCEAN7-304-XXXX| 25.27 14.243 41.897 34.735 1504.3568 17:38:32.88M 2015-10-03T16:36:37.765Z|I-OCEAN7-304-XXXX| 25.28 14.243 41.897 34.735 1504.3569 17:38:33.10M 2015-10-03T16:36:37.955Z|I-OCEAN7-304-XXXX| 25.30 14.243 41.898 34.735 1504.3579 17:38:33.31M 2015-10-03T16:36:38.155Z|I-OCEAN7-304-XXXX| 25.30 14.244 41.897 34.735 1504.3586 17:38:33.50M 2015-10-03T16:36:38.360Z|I-OCEAN7-304-XXXX| 25.30 14.244 41.897 34.734 1504.3586 17:38:33.70M 2015-10-03T16:36:38.565Z|I-OCEAN7-304-XXXX| 25.25 14.244 41.897 34.734 1504.3574 17:38:33.90M 2015-10-03T16:36:38.765Z|I-OCEAN7-304-XXXX| 25.25 14.244 41.897 34.734 1504.3573 17:38:34.11M 2015-10-03T16:36:38.970Z|I-OCEAN7-304-XXXX| 25.25 14.244 41.897 34.734 1504.3585 17:38:34.31M 2015-10-03T16:36:39.176Z|I-OCEAN7-304-XXXX| 25.25 14.244 41.897 34.734 1504.3586 17:38:34.51M 2015-10-03T16:36:39.376Z|I-OCEAN7-304-XXXX| 25.25 14.244 41.898 34.734 1504.3590 17:38:34.71M 2015-10-03T16:36:39.605Z|I-OCEAN7-304-XXXX| 25.25 14.244 41.898 34.735 1504.3591 17:38:34.91M 2015-10-03T16:36:39.780Z|I-OCEAN7-304-XXXX| 25.23 14.244 41.898 34.735 1504.3584 17:38:35.13M 2015-10-03T16:36:39.985Z|I-OCEAN7-304-XXXX| 25.23 14.244 41.898 34.735 1504.3586 17:38:35.32M 2015-10-03T16:36:40.406Z|I-OCEAN7-304-XXXX| 25.24 14.244 41.899 34.735 1504.3595 17:38:35.53M 2015-10-03T16:36:40.406Z|I-OCEAN7-304-XXXX| 25.24 14.244 41.899 34.735 1504.3600 17:38:35.82M 2015-10-03T16:36:40.606Z|I-OCEAN7-304-XXXX| 25.24 14.244 41.899 34.735 1504.3602 17:38:35.94M 2015-10-03T16:36:40.810Z|I-OCEAN7-304-XXXX| 25.25 14.244 41.899 34.735 1504.3607 17:38:36.16M 2015-10-03T16:36:41.010Z|I-OCEAN7-304-XXXX| 25.26 14.244 41.899 34.735 1504.3604 17:38:36.35M 2015-10-03T16:36:41.215Z|I-OCEAN7-304-XXXX| 25.26 14.244 41.899 34.736 1504.3599 17:38:36.55M 2015-10-03T16:36:41.420Z|I-OCEAN7-304-XXXX| 25.28 14.244 41.899 34.736 1504.3597 17:38:36.75M 2015-10-03T16:36:41.621Z|I-OCEAN7-304-XXXX| 25.26 14.243 41.899 34.736 1504.3586 17:38:36.95M 2015-10-03T16:36:41.825Z|I-OCEAN7-304-XXXX| 25.26 14.243 41.899 34.736 1504.3585 17:38:37.17M 2015-10-03T16:36:42.025Z|I-OCEAN7-304-XXXX| 25.25 14.243 41.898 34.736 1504.3575 17:38:37.37M 2015-10-03T16:36:42.246Z|I-OCEAN7-304-XXXX| 25.28 14.243 41.898 34.736 1504.3569 17:38:37.57M 2015-10-03T16:36:42.431Z|I-OCEAN7-304-XXXX| 25.28 14.243 41.898 34.736 1504.3564 17:38:37.78M 2015-10-03T16:36:42.636Z|I-OCEAN7-304-XXXX| 25.29 14.242 41.898 34.736 1504.3561 17:38:37.96M 2015-10-03T16:36:42.840Z|I-OCEAN7-304-XXXX| 25.25 14.242 41.898 34.736 1504.3563 17:38:38.19M 2015-10-03T16:36:43.041Z|I-OCEAN7-304-XXXX| 25.25 14.242 41.898 34.737 1504.3561 17:38:38.38M 2015-10-03T16:36:43.246Z|I-OCEAN7-304-XXXX| 25.25 14.242 41.898 34.737 1504.3555 17:38:38.58M 2015-10-03T16:36:43.451Z|I-OCEAN7-304-XXXX| 25.25 14.242 41.898 34.737 1504.3544 17:38:38.78M 2015-10-03T16:36:43.651Z|I-OCEAN7-304-XXXX| 25.26 14.241 41.898 34.737 1504.3531 17:38:39.00M 2015-10-03T16:36:43.856Z|I-OCEAN7-304-XXXX| 25.26 14.241 41.897 34.737 1504.3511 17:38:39.20M 2015-10-03T16:36:44.056Z|I-OCEAN7-304-XXXX| 25.26 14.240 41.897 34.737 1504.3494 17:38:39.40M 2015-10-03T16:36:44.261Z|I-OCEAN7-304-XXXX| 25.26 14.240 41.896 34.737 1504.3481 17:38:39.60M 2015-10-03T16:36:44.461Z|I-OCEAN7-304-XXXX| 25.26 14.240 41.895 34.736 1504.3475 17:38:39.79M 2015-10-03T16:36:44.666Z|I-OCEAN7-304-XXXX| 25.27 14.240 41.895 34.736 1504.3475 17:38:40.02M 2015-10-03T16:36:44.871Z|I-OCEAN7-304-XXXX| 25.24 14.240 41.895 34.736 1504.3466 17:38:40.22M 2015-10-03T16:36:45.076Z|I-OCEAN7-304-XXXX| 25.24 14.240 41.895 34.736 1504.3466 17:38:40.41M 2015-10-03T16:36:45.276Z|I-OCEAN7-304-XXXX| 25.24 14.240 41.894 34.735 1504.3463 17:38:40.61M 2015-10-03T16:36:45.481Z|I-OCEAN7-304-XXXX| 25.25 14.240 41.894 34.735 1504.3458 17:38:40.81M 2015-10-03T16:36:45.686Z|I-OCEAN7-304-XXXX| 25.25 14.240 41.893 34.734 1504.3453 17:38:41.03M 2015-10-03T16:36:45.886Z|I-OCEAN7-304-XXXX| 25.22 14.240 41.893 34.733 1504.3441 17:38:41.23M 2015-10-03T16:36:46.091Z|I-OCEAN7-304-XXXX| 25.22 14.240 41.892 34.733 1504.3430 17:38:41.43M 2015-10-03T16:36:46.291Z|I-OCEAN7-304-XXXX| 25.24 14.240 41.892 34.733 1504.3425 17:38:41.63M 2015-10-03T16:36:46.496Z|I-OCEAN7-304-XXXX| 25.27 14.240 41.891 34.733 1504.3429 17:38:41.83M 2015-10-03T16:36:46.716Z|I-OCEAN7-304-XXXX| 25.26 14.240 41.891 34.732 1504.3425 17:38:42.05M 2015-10-03T16:36:46.901Z|I-OCEAN7-304-XXXX| 25.26 14.240 41.891 34.732 1504.3433 17:38:42.26M 2015-10-03T16:36:47.146Z|I-OCEAN7-304-XXXX| 25.23 14.241 41.890 34.731 1504.3431 17:38:42.44M 2015-10-03T16:36:47.306Z|I-OCEAN7-304-XXXX| 25.23 14.241 41.891 34.731 1504.3439 17:38:42.69M 2015-10-03T16:36:47.506Z|I-OCEAN7-304-XXXX| 25.28 14.241 41.891 34.731 1504.3455 17:38:42.84M 2015-10-03T16:36:47.711Z|I-OCEAN7-304-XXXX| 25.28 14.241 41.891 34.731 1504.3459 17:38:43.06M 2015-10-03T16:36:47.916Z|I-OCEAN7-304-XXXX| 25.27 14.241 41.891 34.731 1504.3462 17:38:43.26M 2015-10-03T16:36:48.116Z|I-OCEAN7-304-XXXX| 25.23 14.241 41.891 34.731 1504.3461 17:38:43.46M 2015-10-03T16:36:48.321Z|I-OCEAN7-304-XXXX| 25.23 14.241 41.891 34.731 1504.3458 17:38:43.66M 2015-10-03T16:36:48.526Z|I-OCEAN7-304-XXXX| 25.23 14.241 41.891 34.731 1504.3461 17:38:43.86M 2015-10-03T16:36:48.726Z|I-OCEAN7-304-XXXX| 25.24 14.242 41.892 34.731 1504.3469 17:38:44.08M 2015-10-03T16:36:48.931Z|I-OCEAN7-304-XXXX| 25.24 14.242 41.890 34.730 1504.3456 17:38:44.27M 2015-10-03T16:36:49.131Z|I-OCEAN7-304-XXXX| 25.22 14.242 41.891 34.730 1504.3458 17:38:44.47M 2015-10-03T16:36:49.336Z|I-OCEAN7-304-XXXX| 25.22 14.242 41.891 34.730 1504.3463 17:38:44.67M 2015-10-03T16:36:49.541Z|I-OCEAN7-304-XXXX| 25.26 14.242 41.891 34.730 1504.3477 17:38:44.87M 2015-10-03T16:36:49.746Z|I-OCEAN7-304-XXXX| 25.26 14.242 41.891 34.730 1504.3481 17:38:45.09M 2015-10-03T16:36:49.946Z|I-OCEAN7-304-XXXX| 25.30 14.242 41.892 34.731 1504.3485 17:38:45.29M 2015-10-03T16:36:50.151Z|I-OCEAN7-304-XXXX| 25.24 14.242 41.892 34.731 1504.3479 17:38:45.49M 2015-10-03T16:36:50.351Z|I-OCEAN7-304-XXXX| 25.25 14.242 41.892 34.731 1504.3479 17:38:45.69M 2015-10-03T16:36:50.551Z|I-OCEAN7-304-XXXX| 25.25 14.242 41.892 34.731 1504.3480 17:38:45.89M 2015-10-03T16:36:50.756Z|I-OCEAN7-304-XXXX| 25.25 14.242 41.892 34.732 1504.3479 17:38:46.10M 2015-10-03T16:36:50.961Z|I-OCEAN7-304-XXXX| 25.23 14.242 41.893 34.732 1504.3480 17:38:46.30M 2015-10-03T16:36:51.181Z|I-OCEAN7-304-XXXX| 25.23 14.242 41.893 34.732 1504.3485 17:38:46.50M 2015-10-03T16:36:51.366Z|I-OCEAN7-304-XXXX| 25.27 14.242 41.893 34.732 1504.3505 17:38:46.72M 2015-10-03T16:36:51.571Z|I-OCEAN7-304-XXXX| 25.24 14.242 41.894 34.732 1504.3502 17:38:46.90M 2015-10-03T16:36:51.776Z|I-OCEAN7-304-XXXX| 25.24 14.242 41.894 34.733 1504.3505 17:38:47.12M 2015-10-03T16:36:51.976Z|I-OCEAN7-304-XXXX| 25.29 14.242 41.894 34.733 1504.3512 17:38:47.32M 2015-10-03T16:36:52.179Z|I-OCEAN7-304-XXXX| 25.24 14.242 41.894 34.733 1504.3495 17:38:47.52M 2015-10-03T16:36:52.381Z|I-OCEAN7-304-XXXX| 25.24 14.242 41.894 34.733 1504.3495 17:38:47.71M 2015-10-03T16:36:52.581Z|I-OCEAN7-304-XXXX| 25.24 14.241 41.894 34.733 1504.3489 17:38:47.92M 2015-10-03T16:36:52.815Z|I-OCEAN7-304-XXXX| 25.25 14.241 41.894 34.733 1504.3488 17:38:48.13M 2015-10-03T16:36:52.991Z|I-OCEAN7-304-XXXX| 25.24 14.242 41.894 34.733 1504.3490 17:38:48.33M 2015-10-03T16:36:53.196Z|I-OCEAN7-304-XXXX| 25.25 14.242 41.894 34.733 1504.3494 17:38:48.53M 2015-10-03T16:36:53.396Z|I-OCEAN7-304-XXXX| 25.25 14.242 41.893 34.733 1504.3491 17:38:48.73M 2015-10-03T16:36:53.601Z|I-OCEAN7-304-XXXX| 25.26 14.242 41.893 34.732 1504.3492 17:38:48.93M 2015-10-03T16:36:53.801Z|I-OCEAN7-304-XXXX| 25.23 14.242 41.893 34.732 1504.3484 17:38:49.15M 2015-10-03T16:36:54.006Z|I-OCEAN7-304-XXXX| 25.24 14.242 41.892 34.731 1504.3483 17:38:49.35M 2015-10-03T16:36:54.211Z|I-OCEAN7-304-XXXX| 25.22 14.242 41.891 34.731 1504.3470 17:38:49.55M 2015-10-03T16:36:54.411Z|I-OCEAN7-304-XXXX| 25.25 14.242 41.891 34.730 1504.3464 17:38:49.75M 2015-10-03T16:36:54.616Z|I-OCEAN7-304-XXXX| 25.25 14.242 41.890 34.730 1504.3458 17:38:49.95M 2015-10-03T16:36:54.822Z|I-OCEAN7-304-XXXX| 25.25 14.242 41.890 34.729 1504.3461 17:38:50.17M 2015-10-03T16:36:55.021Z|I-OCEAN7-304-XXXX| 25.22 14.242 41.890 34.729 1504.3455 17:38:50.37M 2015-10-03T16:36:55.226Z|I-OCEAN7-304-XXXX| 25.20 14.242 41.890 34.729 1504.3466 17:38:50.56M 2015-10-03T16:36:55.426Z|I-OCEAN7-304-XXXX| 25.23 14.242 41.890 34.729 1504.3459 17:38:50.76M 2015-10-03T16:36:55.646Z|I-OCEAN7-304-XXXX| 25.27 14.242 41.890 34.729 1504.3468 17:38:50.96M 2015-10-03T16:36:55.856Z|I-OCEAN7-304-XXXX| 25.27 14.242 41.890 34.729 1504.3469 17:38:51.20M 2015-10-03T16:36:56.036Z|I-OCEAN7-304-XXXX| 25.24 14.243 41.890 34.728 1504.3470 17:38:51.38M 2015-10-03T16:36:56.236Z|I-OCEAN7-304-XXXX| 25.25 14.243 41.889 34.728 1504.3477 17:38:51.58M 2015-10-03T16:36:56.441Z|I-OCEAN7-304-XXXX| 25.23 14.243 41.890 34.728 1504.3472 17:38:51.78M 2015-10-03T16:36:56.646Z|I-OCEAN7-304-XXXX| 25.23 14.243 41.890 34.729 1504.3477 17:38:52.00M 2015-10-03T16:36:56.846Z|I-OCEAN7-304-XXXX| 25.25 14.242 41.891 34.730 1504.3479 17:38:52.19M 2015-10-03T16:36:57.051Z|I-OCEAN7-304-XXXX| 25.25 14.243 41.892 34.730 1504.3490 17:38:52.39M 2015-10-03T16:36:57.256Z|I-OCEAN7-304-XXXX| 25.23 14.243 41.893 34.731 1504.3505 17:38:52.59M 2015-10-03T16:36:57.459Z|I-OCEAN7-304-XXXX| 25.26 14.243 41.894 34.732 1504.3524 17:38:52.79M 2015-10-03T16:36:57.661Z|I-OCEAN7-304-XXXX| 25.26 14.243 41.894 34.732 1504.3536 17:38:53.01M 2015-10-03T16:36:57.866Z|I-OCEAN7-304-XXXX| 25.26 14.243 41.895 34.732 1504.3546 17:38:53.21M 2015-10-03T16:36:58.066Z|I-OCEAN7-304-XXXX| 25.26 14.244 41.895 34.733 1504.3555 17:38:53.41M 2015-10-03T16:36:58.271Z|I-OCEAN7-304-XXXX| 25.26 14.244 41.895 34.732 1504.3563 17:38:53.60M 2015-10-03T16:36:58.471Z|I-OCEAN7-304-XXXX| 25.26 14.244 41.895 34.732 1504.3571 17:38:53.81M 2015-10-03T16:36:58.671Z|I-OCEAN7-304-XXXX| 25.25 14.244 41.895 34.732 1504.3572 17:38:54.03M 2015-10-03T16:36:58.876Z|I-OCEAN7-304-XXXX| 25.25 14.244 41.895 34.732 1504.3572 17:38:54.22M 2015-10-03T16:36:59.081Z|I-OCEAN7-304-XXXX| 25.20 14.244 41.896 34.733 1504.3563 17:38:54.42M 2015-10-03T16:36:59.286Z|I-OCEAN7-304-XXXX| 25.26 14.244 41.897 34.734 1504.3577 17:38:54.62M 2015-10-03T16:36:59.486Z|I-OCEAN7-304-XXXX| 25.26 14.244 41.897 34.734 1504.3582 17:38:54.82M 2015-10-03T16:36:59.691Z|I-OCEAN7-304-XXXX| 25.26 14.244 41.897 34.734 1504.3586 17:38:55.04M 2015-10-03T16:36:59.897Z|I-OCEAN7-304-XXXX| 25.26 14.244 41.897 34.734 1504.3591 17:38:55.24M