2015-10-03T16:35:00.096Z|I-OCEAN7-304-XXXX| 25.24 14.242 41.893 34.732 1504.3491 17:36:55.43M 2015-10-03T16:35:00.301Z|I-OCEAN7-304-XXXX| 25.24 14.242 41.893 34.732 1504.3495 17:36:55.63M 2015-10-03T16:35:00.506Z|I-OCEAN7-304-XXXX| 25.24 14.242 41.894 34.732 1504.3502 17:36:55.83M 2015-10-03T16:35:00.706Z|I-OCEAN7-304-XXXX| 25.24 14.242 41.894 34.732 1504.3500 17:36:56.05M 2015-10-03T16:35:00.911Z|I-OCEAN7-304-XXXX| 25.23 14.242 41.894 34.732 1504.3506 17:36:56.25M 2015-10-03T16:35:01.111Z|I-OCEAN7-304-XXXX| 25.23 14.243 41.894 34.732 1504.3511 17:36:56.45M 2015-10-03T16:35:01.316Z|I-OCEAN7-304-XXXX| 25.27 14.243 41.894 34.732 1504.3517 17:36:56.65M 2015-10-03T16:35:01.536Z|I-OCEAN7-304-XXXX| 25.26 14.243 41.894 34.733 1504.3525 17:36:56.85M 2015-10-03T16:35:01.721Z|I-OCEAN7-304-XXXX| 25.20 14.243 41.895 34.733 1504.3521 17:36:57.07M 2015-10-03T16:35:01.926Z|I-OCEAN7-304-XXXX| 25.24 14.243 41.895 34.733 1504.3529 17:36:57.27M 2015-10-03T16:35:02.131Z|I-OCEAN7-304-XXXX| 25.21 14.243 41.895 34.734 1504.3528 17:36:57.46M 2015-10-03T16:35:02.331Z|I-OCEAN7-304-XXXX| 25.20 14.243 41.896 34.734 1504.3528 17:36:57.66M 2015-10-03T16:35:02.531Z|I-OCEAN7-304-XXXX| 25.23 14.243 41.896 34.734 1504.3541 17:36:57.86M 2015-10-03T16:35:02.738Z|I-OCEAN7-304-XXXX| 25.23 14.243 41.896 34.734 1504.3541 17:36:58.08M 2015-10-03T16:35:02.941Z|I-OCEAN7-304-XXXX| 25.23 14.243 41.897 34.735 1504.3545 17:36:58.28M 2015-10-03T16:35:03.141Z|I-OCEAN7-304-XXXX| 25.23 14.242 41.897 34.735 1504.3541 17:36:58.48M 2015-10-03T16:35:03.346Z|I-OCEAN7-304-XXXX| 25.20 14.243 41.896 34.734 1504.3535 17:36:58.68M 2015-10-03T16:35:03.551Z|I-OCEAN7-304-XXXX| 25.18 14.243 41.896 34.734 1504.3531 17:36:58.88M 2015-10-03T16:35:03.751Z|I-OCEAN7-304-XXXX| 25.20 14.243 41.896 34.734 1504.3540 17:36:59.10M 2015-10-03T16:35:03.971Z|I-OCEAN7-304-XXXX| 25.20 14.243 41.896 34.734 1504.3536 17:36:59.29M 2015-10-03T16:35:04.156Z|I-OCEAN7-304-XXXX| 25.25 14.242 41.895 34.734 1504.3530 17:36:59.51M 2015-10-03T16:35:04.361Z|I-OCEAN7-304-XXXX| 25.25 14.242 41.895 34.734 1504.3521 17:36:59.69M 2015-10-03T16:35:04.561Z|I-OCEAN7-304-XXXX| 25.26 14.242 41.894 34.733 1504.3513 17:36:59.89M 2015-10-03T16:35:04.766Z|I-OCEAN7-304-XXXX| 25.26 14.242 41.894 34.733 1504.3510 17:37:00.11M 2015-10-03T16:35:04.971Z|I-OCEAN7-304-XXXX| 25.21 14.242 41.895 34.734 1504.3503 17:37:00.31M 2015-10-03T16:35:05.171Z|I-OCEAN7-304-XXXX| 25.22 14.242 41.895 34.734 1504.3506 17:37:00.51M 2015-10-03T16:35:05.379Z|I-OCEAN7-304-XXXX| 25.21 14.242 41.895 34.734 1504.3501 17:37:00.71M 2015-10-03T16:35:05.576Z|I-OCEAN7-304-XXXX| 25.21 14.241 41.894 34.733 1504.3488 17:37:00.90M 2015-10-03T16:35:05.781Z|I-OCEAN7-304-XXXX| 25.21 14.241 41.894 34.733 1504.3481 17:37:01.12M 2015-10-03T16:35:05.986Z|I-OCEAN7-304-XXXX| 25.21 14.241 41.893 34.732 1504.3477 17:37:01.32M 2015-10-03T16:35:06.186Z|I-OCEAN7-304-XXXX| 25.26 14.242 41.892 34.732 1504.3479 17:37:01.52M 2015-10-03T16:35:06.391Z|I-OCEAN7-304-XXXX| 25.24 14.241 41.893 34.732 1504.3475 17:37:01.72M 2015-10-03T16:35:06.596Z|I-OCEAN7-304-XXXX| 25.23 14.241 41.893 34.733 1504.3480 17:37:01.92M 2015-10-03T16:35:06.796Z|I-OCEAN7-304-XXXX| 25.20 14.241 41.894 34.733 1504.3484 17:37:02.14M 2015-10-03T16:35:07.001Z|I-OCEAN7-304-XXXX| 25.20 14.242 41.895 34.734 1504.3496 17:37:02.34M 2015-10-03T16:35:07.215Z|I-OCEAN7-304-XXXX| 25.21 14.242 41.896 34.735 1504.3510 17:37:02.54M 2015-10-03T16:35:07.406Z|I-OCEAN7-304-XXXX| 25.21 14.242 41.896 34.735 1504.3523 17:37:02.74M 2015-10-03T16:35:07.611Z|I-OCEAN7-304-XXXX| 25.25 14.242 41.896 34.735 1504.3525 17:37:02.94M 2015-10-03T16:35:07.811Z|I-OCEAN7-304-XXXX| 25.28 14.242 41.896 34.735 1504.3525 17:37:03.16M 2015-10-03T16:35:08.019Z|I-OCEAN7-304-XXXX| 25.28 14.242 41.895 34.734 1504.3519 17:37:03.35M 2015-10-03T16:35:08.218Z|I-OCEAN7-304-XXXX| 25.23 14.242 41.895 34.734 1504.3508 17:37:03.55M 2015-10-03T16:35:08.437Z|I-OCEAN7-304-XXXX| 25.22 14.242 41.895 34.734 1504.3506 17:37:03.75M 2015-10-03T16:35:08.626Z|I-OCEAN7-304-XXXX| 25.23 14.242 41.895 34.734 1504.3506 17:37:03.97M 2015-10-03T16:35:08.827Z|I-OCEAN7-304-XXXX| 25.26 14.242 41.895 34.734 1504.3510 17:37:04.17M 2015-10-03T16:35:09.056Z|I-OCEAN7-304-XXXX| 25.26 14.242 41.895 34.734 1504.3510 17:37:04.37M 2015-10-03T16:35:09.231Z|I-OCEAN7-304-XXXX| 25.25 14.242 41.895 34.734 1504.3514 17:37:04.56M 2015-10-03T16:35:09.437Z|I-OCEAN7-304-XXXX| 25.20 14.242 41.895 34.734 1504.3502 17:37:04.77M 2015-10-03T16:35:09.656Z|I-OCEAN7-304-XXXX| 25.20 14.242 41.895 34.734 1504.3501 17:37:04.97M 2015-10-03T16:35:09.841Z|I-OCEAN7-304-XXXX| 25.22 14.242 41.894 34.733 1504.3494 17:37:05.18M 2015-10-03T16:35:10.046Z|I-OCEAN7-304-XXXX| 25.23 14.242 41.893 34.732 1504.3479 17:37:05.38M 2015-10-03T16:35:10.246Z|I-OCEAN7-304-XXXX| 25.23 14.242 41.892 34.732 1504.3477 17:37:05.58M 2015-10-03T16:35:10.451Z|I-OCEAN7-304-XXXX| 25.24 14.241 41.892 34.731 1504.3468 17:37:05.78M 2015-10-03T16:35:10.657Z|I-OCEAN7-304-XXXX| 25.29 14.241 41.892 34.732 1504.3475 17:37:06.00M 2015-10-03T16:35:10.858Z|I-OCEAN7-304-XXXX| 25.25 14.241 41.892 34.731 1504.3468 17:37:06.20M 2015-10-03T16:35:11.096Z|I-OCEAN7-304-XXXX| 25.24 14.241 41.891 34.731 1504.3462 17:37:06.40M 2015-10-03T16:35:11.262Z|I-OCEAN7-304-XXXX| 25.24 14.242 41.891 34.730 1504.3461 17:37:06.59M 2015-10-03T16:35:11.467Z|I-OCEAN7-304-XXXX| 25.23 14.242 41.891 34.730 1504.3464 17:37:06.80M 2015-10-03T16:35:11.672Z|I-OCEAN7-304-XXXX| 25.23 14.242 41.891 34.730 1504.3475 17:37:07.02M 2015-10-03T16:35:11.872Z|I-OCEAN7-304-XXXX| 25.23 14.242 41.891 34.730 1504.3477 17:37:07.22M 2015-10-03T16:35:12.077Z|I-OCEAN7-304-XXXX| 25.21 14.242 41.892 34.731 1504.3479 17:37:07.41M 2015-10-03T16:35:12.282Z|I-OCEAN7-304-XXXX| 25.20 14.242 41.892 34.731 1504.3475 17:37:07.61M 2015-10-03T16:35:12.482Z|I-OCEAN7-304-XXXX| 25.23 14.242 41.892 34.731 1504.3486 17:37:07.81M 2015-10-03T16:35:12.687Z|I-OCEAN7-304-XXXX| 25.25 14.242 41.892 34.731 1504.3486 17:37:08.03M 2015-10-03T16:35:12.902Z|I-OCEAN7-304-XXXX| 25.25 14.242 41.892 34.731 1504.3485 17:37:08.23M 2015-10-03T16:35:13.092Z|I-OCEAN7-304-XXXX| 25.25 14.242 41.893 34.732 1504.3488 17:37:08.44M 2015-10-03T16:35:13.292Z|I-OCEAN7-304-XXXX| 25.25 14.242 41.893 34.732 1504.3485 17:37:08.63M 2015-10-03T16:35:13.498Z|I-OCEAN7-304-XXXX| 25.24 14.242 41.893 34.732 1504.3483 17:37:08.82M 2015-10-03T16:35:13.702Z|I-OCEAN7-304-XXXX| 25.25 14.242 41.893 34.732 1504.3492 17:37:09.05M 2015-10-03T16:35:13.902Z|I-OCEAN7-304-XXXX| 25.23 14.242 41.894 34.733 1504.3497 17:37:09.24M 2015-10-03T16:35:14.107Z|I-OCEAN7-304-XXXX| 25.23 14.242 41.895 34.734 1504.3506 17:37:09.44M 2015-10-03T16:35:14.312Z|I-OCEAN7-304-XXXX| 25.23 14.242 41.896 34.735 1504.3510 17:37:09.64M 2015-10-03T16:35:14.512Z|I-OCEAN7-304-XXXX| 25.22 14.242 41.895 34.734 1504.3502 17:37:09.84M 2015-10-03T16:35:14.712Z|I-OCEAN7-304-XXXX| 25.25 14.241 41.895 34.735 1504.3505 17:37:10.06M 2015-10-03T16:35:14.917Z|I-OCEAN7-304-XXXX| 25.25 14.241 41.895 34.735 1504.3507 17:37:10.26M 2015-10-03T16:35:15.122Z|I-OCEAN7-304-XXXX| 25.25 14.241 41.895 34.735 1504.3505 17:37:10.46M 2015-10-03T16:35:15.322Z|I-OCEAN7-304-XXXX| 25.25 14.241 41.895 34.735 1504.3500 17:37:10.66M 2015-10-03T16:35:15.527Z|I-OCEAN7-304-XXXX| 25.25 14.241 41.894 34.734 1504.3496 17:37:10.85M 2015-10-03T16:35:15.732Z|I-OCEAN7-304-XXXX| 25.25 14.241 41.894 34.733 1504.3491 17:37:11.07M 2015-10-03T16:35:15.932Z|I-OCEAN7-304-XXXX| 25.29 14.241 41.893 34.733 1504.3489 17:37:11.28M 2015-10-03T16:35:16.138Z|I-OCEAN7-304-XXXX| 25.29 14.241 41.893 34.733 1504.3494 17:37:11.47M 2015-10-03T16:35:16.342Z|I-OCEAN7-304-XXXX| 25.25 14.241 41.894 34.734 1504.3496 17:37:11.67M 2015-10-03T16:35:16.542Z|I-OCEAN7-304-XXXX| 25.26 14.241 41.892 34.732 1504.3475 17:37:11.87M 2015-10-03T16:35:16.747Z|I-OCEAN7-304-XXXX| 25.26 14.241 41.893 34.732 1504.3477 17:37:12.09M 2015-10-03T16:35:16.947Z|I-OCEAN7-304-XXXX| 25.26 14.242 41.893 34.732 1504.3486 17:37:12.29M 2015-10-03T16:35:17.152Z|I-OCEAN7-304-XXXX| 25.27 14.242 41.893 34.733 1504.3495 17:37:12.49M 2015-10-03T16:35:17.372Z|I-OCEAN7-304-XXXX| 25.27 14.242 41.893 34.732 1504.3499 17:37:12.69M 2015-10-03T16:35:17.557Z|I-OCEAN7-304-XXXX| 25.27 14.242 41.892 34.731 1504.3491 17:37:12.90M 2015-10-03T16:35:17.762Z|I-OCEAN7-304-XXXX| 25.27 14.242 41.892 34.730 1504.3491 17:37:13.10M 2015-10-03T16:35:17.962Z|I-OCEAN7-304-XXXX| 25.25 14.243 41.891 34.729 1504.3490 17:37:13.30M 2015-10-03T16:35:18.167Z|I-OCEAN7-304-XXXX| 25.25 14.243 41.891 34.729 1504.3495 17:37:13.50M 2015-10-03T16:35:18.372Z|I-OCEAN7-304-XXXX| 25.24 14.243 41.891 34.729 1504.3489 17:37:13.70M 2015-10-03T16:35:18.572Z|I-OCEAN7-304-XXXX| 25.23 14.243 41.891 34.729 1504.3489 17:37:13.90M 2015-10-03T16:35:18.778Z|I-OCEAN7-304-XXXX| 25.27 14.243 41.891 34.729 1504.3495 17:37:14.12M 2015-10-03T16:35:18.977Z|I-OCEAN7-304-XXXX| 25.25 14.243 41.891 34.730 1504.3496 17:37:14.32M 2015-10-03T16:35:19.182Z|I-OCEAN7-304-XXXX| 25.24 14.243 41.891 34.730 1504.3499 17:37:14.52M 2015-10-03T16:35:19.387Z|I-OCEAN7-304-XXXX| 25.19 14.243 41.892 34.730 1504.3491 17:37:14.72M 2015-10-03T16:35:19.587Z|I-OCEAN7-304-XXXX| 25.21 14.243 41.892 34.730 1504.3500 17:37:14.92M 2015-10-03T16:35:19.792Z|I-OCEAN7-304-XXXX| 25.21 14.243 41.892 34.730 1504.3502 17:37:15.13M 2015-10-03T16:35:19.997Z|I-OCEAN7-304-XXXX| 25.21 14.243 41.891 34.729 1504.3495 17:37:15.33M 2015-10-03T16:35:20.192Z|I-OCEAN7-304-XXXX| 25.27 14.244 41.890 34.728 1504.3503 17:37:15.53M 2015-10-03T16:35:20.402Z|I-OCEAN7-304-XXXX| 25.27 14.243 41.891 34.729 1504.3503 17:37:15.73M 2015-10-03T16:35:20.602Z|I-OCEAN7-304-XXXX| 25.23 14.244 41.891 34.729 1504.3510 17:37:15.93M 2015-10-03T16:35:20.807Z|I-OCEAN7-304-XXXX| 25.22 14.243 41.892 34.730 1504.3508 17:37:16.15M 2015-10-03T16:35:21.012Z|I-OCEAN7-304-XXXX| 25.24 14.243 41.892 34.730 1504.3507 17:37:16.35M 2015-10-03T16:35:21.212Z|I-OCEAN7-304-XXXX| 25.29 14.243 41.892 34.730 1504.3519 17:37:16.55M 2015-10-03T16:35:21.418Z|I-OCEAN7-304-XXXX| 25.23 14.243 41.892 34.730 1504.3514 17:37:16.74M 2015-10-03T16:35:21.647Z|I-OCEAN7-304-XXXX| 25.21 14.243 41.892 34.730 1504.3507 17:37:16.95M 2015-10-03T16:35:21.842Z|I-OCEAN7-304-XXXX| 25.24 14.243 41.892 34.730 1504.3503 17:37:17.16M 2015-10-03T16:35:22.022Z|I-OCEAN7-304-XXXX| 25.22 14.243 41.892 34.730 1504.3499 17:37:17.38M 2015-10-03T16:35:22.227Z|I-OCEAN7-304-XXXX| 25.22 14.243 41.892 34.730 1504.3497 17:37:17.56M 2015-10-03T16:35:22.432Z|I-OCEAN7-304-XXXX| 25.26 14.243 41.892 34.730 1504.3505 17:37:17.76M 2015-10-03T16:35:22.637Z|I-OCEAN7-304-XXXX| 25.23 14.243 41.892 34.730 1504.3497 17:37:17.96M 2015-10-03T16:35:22.837Z|I-OCEAN7-304-XXXX| 25.22 14.243 41.892 34.730 1504.3499 17:37:18.18M 2015-10-03T16:35:23.037Z|I-OCEAN7-304-XXXX| 25.22 14.243 41.892 34.731 1504.3500 17:37:18.38M 2015-10-03T16:35:23.242Z|I-OCEAN7-304-XXXX| 25.25 14.242 41.892 34.731 1504.3495 17:37:18.58M 2015-10-03T16:35:23.447Z|I-OCEAN7-304-XXXX| 25.21 14.242 41.893 34.732 1504.3494 17:37:18.78M 2015-10-03T16:35:23.647Z|I-OCEAN7-304-XXXX| 25.21 14.242 41.893 34.732 1504.3491 17:37:19.98M 2015-10-03T16:35:23.847Z|I-OCEAN7-304-XXXX| 25.24 14.242 41.892 34.731 1504.3491 17:37:19.19M 2015-10-03T16:35:24.052Z|I-OCEAN7-304-XXXX| 25.24 14.242 41.892 34.731 1504.3490 17:37:19.39M 2015-10-03T16:35:24.257Z|I-OCEAN7-304-XXXX| 25.22 14.242 41.892 34.731 1504.3477 17:37:19.59M 2015-10-03T16:35:24.462Z|I-OCEAN7-304-XXXX| 25.24 14.242 41.893 34.732 1504.3490 17:37:19.79M 2015-10-03T16:35:24.662Z|I-OCEAN7-304-XXXX| 25.21 14.242 41.893 34.732 1504.3478 17:37:20.01M 2015-10-03T16:35:24.867Z|I-OCEAN7-304-XXXX| 25.21 14.242 41.893 34.732 1504.3477 17:37:20.21M 2015-10-03T16:35:25.067Z|I-OCEAN7-304-XXXX| 25.21 14.242 41.895 34.734 1504.3513 17:37:20.41M 2015-10-03T16:35:25.296Z|I-OCEAN7-304-XXXX| 25.21 14.242 41.895 34.734 1504.3522 17:37:20.60M 2015-10-03T16:35:25.472Z|I-OCEAN7-304-XXXX| 25.25 14.243 41.895 34.733 1504.3528 17:37:20.81M 2015-10-03T16:35:25.677Z|I-OCEAN7-304-XXXX| 25.25 14.243 41.895 34.733 1504.3534 17:37:21.02M 2015-10-03T16:35:25.882Z|I-OCEAN7-304-XXXX| 25.25 14.243 41.895 34.733 1504.3533 17:37:21.22M 2015-10-03T16:35:26.087Z|I-OCEAN7-304-XXXX| 25.25 14.243 41.895 34.733 1504.3533 17:37:21.42M 2015-10-03T16:35:26.307Z|I-OCEAN7-304-XXXX| 25.26 14.243 41.895 34.733 1504.3544 17:37:21.62M 2015-10-03T16:35:26.492Z|I-OCEAN7-304-XXXX| 25.26 14.243 41.900 34.737 1504.3594 17:37:21.84M 2015-10-03T16:35:26.692Z|I-OCEAN7-304-XXXX| 25.25 14.243 41.900 34.737 1504.3588 17:37:22.04M 2015-10-03T16:35:26.897Z|I-OCEAN7-304-XXXX| 25.25 14.243 41.900 34.738 1504.3586 17:37:22.24M 2015-10-03T16:35:27.099Z|I-OCEAN7-304-XXXX| 25.25 14.243 41.900 34.738 1504.3595 17:37:22.44M 2015-10-03T16:35:27.302Z|I-OCEAN7-304-XXXX| 25.25 14.243 41.901 34.738 1504.3605 17:37:22.63M 2015-10-03T16:35:27.507Z|I-OCEAN7-304-XXXX| 25.24 14.243 41.901 34.738 1504.3611 17:37:22.84M 2015-10-03T16:35:27.712Z|I-OCEAN7-304-XXXX| 25.24 14.244 41.901 34.738 1504.3618 17:37:23.05M 2015-10-03T16:35:27.907Z|I-OCEAN7-304-XXXX| 25.24 14.244 41.901 34.738 1504.3619 17:37:23.25M 2015-10-03T16:35:28.117Z|I-OCEAN7-304-XXXX| 25.25 14.244 41.901 34.737 1504.3612 17:37:23.45M 2015-10-03T16:35:28.317Z|I-OCEAN7-304-XXXX| 25.29 14.244 41.900 34.737 1504.3607 17:37:23.65M 2015-10-03T16:35:28.522Z|I-OCEAN7-304-XXXX| 25.30 14.243 41.899 34.736 1504.3594 17:37:23.85M 2015-10-03T16:35:28.727Z|I-OCEAN7-304-XXXX| 25.27 14.243 41.897 34.735 1504.3573 17:37:24.07M 2015-10-03T16:35:28.927Z|I-OCEAN7-304-XXXX| 25.22 14.243 41.896 34.734 1504.3556 17:37:24.27M 2015-10-03T16:35:29.132Z|I-OCEAN7-304-XXXX| 25.26 14.243 41.895 34.733 1504.3551 17:37:24.47M 2015-10-03T16:35:29.327Z|I-OCEAN7-304-XXXX| 25.30 14.243 41.895 34.732 1504.3551 17:37:24.67M 2015-10-03T16:35:29.532Z|I-OCEAN7-304-XXXX| 25.29 14.243 41.895 34.732 1504.3551 17:37:24.86M 2015-10-03T16:35:29.740Z|I-OCEAN7-304-XXXX| 25.29 14.243 41.894 34.732 1504.3549 17:37:25.08M 2015-10-03T16:35:29.942Z|I-OCEAN7-304-XXXX| 25.28 14.244 41.895 34.732 1504.3551 17:37:25.28M 2015-10-03T16:35:30.147Z|I-OCEAN7-304-XXXX| 25.24 14.244 41.895 34.732 1504.3545 17:37:25.48M 2015-10-03T16:35:30.347Z|I-OCEAN7-304-XXXX| 25.25 14.244 41.894 34.731 1504.3540 17:37:25.68M 2015-10-03T16:35:30.552Z|I-OCEAN7-304-XXXX| 25.25 14.244 41.893 34.730 1504.3531 17:37:25.88M 2015-10-03T16:35:30.772Z|I-OCEAN7-304-XXXX| 25.24 14.244 41.893 34.730 1504.3525 17:37:26.10M 2015-10-03T16:35:30.957Z|I-OCEAN7-304-XXXX| 25.22 14.244 41.893 34.730 1504.3519 17:37:26.31M 2015-10-03T16:35:31.162Z|I-OCEAN7-304-XXXX| 25.26 14.243 41.893 34.730 1504.3518 17:37:26.50M 2015-10-03T16:35:31.362Z|I-OCEAN7-304-XXXX| 25.27 14.243 41.892 34.730 1504.3518 17:37:26.70M 2015-10-03T16:35:31.562Z|I-OCEAN7-304-XXXX| 25.26 14.243 41.893 34.731 1504.3516 17:37:26.89M 2015-10-03T16:35:31.776Z|I-OCEAN7-304-XXXX| 25.25 14.243 41.893 34.731 1504.3523 17:37:27.11M 2015-10-03T16:35:31.973Z|I-OCEAN7-304-XXXX| 25.21 14.243 41.893 34.731 1504.3517 17:37:27.31M 2015-10-03T16:35:32.215Z|I-OCEAN7-304-XXXX| 25.21 14.243 41.893 34.732 1504.3514 17:37:27.51M 2015-10-03T16:35:32.411Z|I-OCEAN7-304-XXXX| 25.22 14.243 41.893 34.731 1504.3511 17:37:27.71M 2015-10-03T16:35:32.583Z|I-OCEAN7-304-XXXX| 25.23 14.243 41.892 34.730 1504.3502 17:37:27.91M 2015-10-03T16:35:32.788Z|I-OCEAN7-304-XXXX| 25.24 14.243 41.892 34.730 1504.3503 17:37:28.13M 2015-10-03T16:35:32.988Z|I-OCEAN7-304-XXXX| 25.28 14.243 41.891 34.729 1504.3502 17:37:28.33M 2015-10-03T16:35:33.188Z|I-OCEAN7-304-XXXX| 25.22 14.243 41.891 34.729 1504.3484 17:37:28.53M 2015-10-03T16:35:33.393Z|I-OCEAN7-304-XXXX| 25.23 14.243 41.891 34.729 1504.3479 17:37:28.72M 2015-10-03T16:35:33.598Z|I-OCEAN7-304-XXXX| 25.24 14.243 41.891 34.730 1504.3485 17:37:28.92M 2015-10-03T16:35:33.803Z|I-OCEAN7-304-XXXX| 25.22 14.243 41.891 34.730 1504.3491 17:37:29.14M 2015-10-03T16:35:34.002Z|I-OCEAN7-304-XXXX| 25.21 14.243 41.898 34.736 1504.3561 17:37:29.34M 2015-10-03T16:35:34.203Z|I-OCEAN7-304-XXXX| 25.21 14.243 41.898 34.736 1504.3568 17:37:29.54M 2015-10-03T16:35:34.408Z|I-OCEAN7-304-XXXX| 25.21 14.243 41.899 34.737 1504.3575 17:37:29.74M 2015-10-03T16:35:34.613Z|I-OCEAN7-304-XXXX| 25.21 14.243 41.899 34.737 1504.3580 17:37:29.94M 2015-10-03T16:35:34.818Z|I-OCEAN7-304-XXXX| 25.20 14.243 41.900 34.737 1504.3589 17:37:30.16M 2015-10-03T16:35:35.019Z|I-OCEAN7-304-XXXX| 25.23 14.243 41.901 34.738 1504.3606 17:37:30.36M 2015-10-03T16:35:35.238Z|I-OCEAN7-304-XXXX| 25.24 14.244 41.901 34.738 1504.3617 17:37:30.56M 2015-10-03T16:35:35.423Z|I-OCEAN7-304-XXXX| 25.22 14.244 41.901 34.738 1504.3619 17:37:30.77M 2015-10-03T16:35:35.628Z|I-OCEAN7-304-XXXX| 25.22 14.244 41.901 34.738 1504.3612 17:37:30.95M 2015-10-03T16:35:35.838Z|I-OCEAN7-304-XXXX| 25.22 14.244 41.900 34.737 1504.3601 17:37:31.17M 2015-10-03T16:35:36.033Z|I-OCEAN7-304-XXXX| 25.22 14.244 41.899 34.736 1504.3597 17:37:31.37M 2015-10-03T16:35:36.233Z|I-OCEAN7-304-XXXX| 25.22 14.244 41.899 34.736 1504.3599 17:37:31.57M 2015-10-03T16:35:36.438Z|I-OCEAN7-304-XXXX| 25.24 14.244 41.899 34.736 1504.3597 17:37:31.77M 2015-10-03T16:35:36.643Z|I-OCEAN7-304-XXXX| 25.28 14.244 41.898 34.735 1504.3597 17:37:31.97M 2015-10-03T16:35:36.848Z|I-OCEAN7-304-XXXX| 25.26 14.243 41.898 34.735 1504.3580 17:37:32.19M 2015-10-03T16:35:37.048Z|I-OCEAN7-304-XXXX| 25.27 14.243 41.897 34.735 1504.3578 17:37:32.39M 2015-10-03T16:35:37.253Z|I-OCEAN7-304-XXXX| 25.27 14.244 41.897 34.734 1504.3580 17:37:32.59M 2015-10-03T16:35:37.453Z|I-OCEAN7-304-XXXX| 25.23 14.244 41.897 34.734 1504.3571 17:37:32.79M 2015-10-03T16:35:37.659Z|I-OCEAN7-304-XXXX| 25.23 14.244 41.890 34.727 1504.3490 17:37:33.00M 2015-10-03T16:35:37.858Z|I-OCEAN7-304-XXXX| 25.25 14.243 41.889 34.727 1504.3480 17:37:33.20M 2015-10-03T16:35:38.063Z|I-OCEAN7-304-XXXX| 25.25 14.243 41.888 34.727 1504.3469 17:37:33.40M 2015-10-03T16:35:38.268Z|I-OCEAN7-304-XXXX| 25.25 14.243 41.888 34.726 1504.3459 17:37:33.60M 2015-10-03T16:35:38.468Z|I-OCEAN7-304-XXXX| 25.23 14.243 41.888 34.726 1504.3456 17:37:33.80M 2015-10-03T16:35:38.673Z|I-OCEAN7-304-XXXX| 25.23 14.243 41.888 34.726 1504.3450 17:37:34.02M 2015-10-03T16:35:38.873Z|I-OCEAN7-304-XXXX| 25.25 14.243 41.888 34.727 1504.3455 17:37:34.22M 2015-10-03T16:35:39.078Z|I-OCEAN7-304-XXXX| 25.25 14.243 41.888 34.727 1504.3451 17:37:34.42M 2015-10-03T16:35:39.283Z|I-OCEAN7-304-XXXX| 25.25 14.243 41.889 34.728 1504.3459 17:37:34.61M 2015-10-03T16:35:39.496Z|I-OCEAN7-304-XXXX| 25.26 14.243 41.889 34.728 1504.3474 17:37:34.82M 2015-10-03T16:35:39.703Z|I-OCEAN7-304-XXXX| 25.27 14.243 41.890 34.729 1504.3488 17:37:35.03M 2015-10-03T16:35:39.893Z|I-OCEAN7-304-XXXX| 25.24 14.243 41.891 34.730 1504.3495 17:37:35.25M 2015-10-03T16:35:40.093Z|I-OCEAN7-304-XXXX| 25.23 14.243 41.892 34.730 1504.3495 17:37:35.43M 2015-10-03T16:35:40.293Z|I-OCEAN7-304-XXXX| 25.27 14.243 41.893 34.731 1504.3506 17:37:35.63M 2015-10-03T16:35:40.498Z|I-OCEAN7-304-XXXX| 25.27 14.243 41.893 34.731 1504.3517 17:37:35.83M 2015-10-03T16:35:40.703Z|I-OCEAN7-304-XXXX| 25.27 14.243 41.894 34.732 1504.3529 17:37:36.05M 2015-10-03T16:35:40.908Z|I-OCEAN7-304-XXXX| 25.27 14.243 41.895 34.732 1504.3540 17:37:36.25M 2015-10-03T16:35:41.108Z|I-OCEAN7-304-XXXX| 25.25 14.243 41.895 34.732 1504.3539 17:37:36.45M 2015-10-03T16:35:41.313Z|I-OCEAN7-304-XXXX| 25.25 14.243 41.895 34.733 1504.3544 17:37:36.65M 2015-10-03T16:35:41.535Z|I-OCEAN7-304-XXXX| 25.26 14.243 41.895 34.733 1504.3552 17:37:36.84M 2015-10-03T16:35:41.718Z|I-OCEAN7-304-XXXX| 25.25 14.244 41.893 34.731 1504.3531 17:37:37.06M 2015-10-03T16:35:41.923Z|I-OCEAN7-304-XXXX| 25.25 14.244 41.893 34.730 1504.3540 17:37:37.26M 2015-10-03T16:35:42.128Z|I-OCEAN7-304-XXXX| 25.25 14.242 41.893 34.732 1504.3497 17:37:37.46M 2015-10-03T16:35:42.328Z|I-OCEAN7-304-XXXX| 25.25 14.242 41.893 34.732 1504.3491 17:37:37.66M 2015-10-03T16:35:42.528Z|I-OCEAN7-304-XXXX| 25.28 14.241 41.887 34.727 1504.3418 17:37:37.86M 2015-10-03T16:35:42.735Z|I-OCEAN7-304-XXXX| 25.28 14.241 41.886 34.727 1504.3409 17:37:38.08M 2015-10-03T16:35:42.939Z|I-OCEAN7-304-XXXX| 25.25 14.241 41.887 34.727 1504.3407 17:37:38.28M 2015-10-03T16:35:43.139Z|I-OCEAN7-304-XXXX| 25.24 14.241 41.887 34.727 1504.3398 17:37:38.48M 2015-10-03T16:35:43.343Z|I-OCEAN7-304-XXXX| 25.26 14.241 41.887 34.728 1504.3402 17:37:38.68M 2015-10-03T16:35:43.548Z|I-OCEAN7-304-XXXX| 25.25 14.240 41.887 34.728 1504.3390 17:37:38.87M 2015-10-03T16:35:43.748Z|I-OCEAN7-304-XXXX| 25.27 14.241 41.890 34.731 1504.3434 17:37:39.09M 2015-10-03T16:35:43.948Z|I-OCEAN7-304-XXXX| 25.25 14.241 41.890 34.730 1504.3430 17:37:39.29M 2015-10-03T16:35:44.168Z|I-OCEAN7-304-XXXX| 25.25 14.241 41.890 34.730 1504.3430 17:37:39.49M 2015-10-03T16:35:44.358Z|I-OCEAN7-304-XXXX| 25.25 14.241 41.889 34.729 1504.3435 17:37:39.71M 2015-10-03T16:35:44.563Z|I-OCEAN7-304-XXXX| 25.21 14.241 41.889 34.729 1504.3430 17:37:39.89M 2015-10-03T16:35:44.763Z|I-OCEAN7-304-XXXX| 25.27 14.242 41.889 34.728 1504.3445 17:37:40.11M 2015-10-03T16:35:44.968Z|I-OCEAN7-304-XXXX| 25.27 14.242 41.893 34.733 1504.3500 17:37:40.31M 2015-10-03T16:35:45.168Z|I-OCEAN7-304-XXXX| 25.23 14.242 41.893 34.732 1504.3492 17:37:40.51M 2015-10-03T16:35:45.373Z|I-OCEAN7-304-XXXX| 25.23 14.242 41.894 34.732 1504.3502 17:37:40.70M 2015-10-03T16:35:45.579Z|I-OCEAN7-304-XXXX| 25.24 14.242 41.894 34.733 1504.3516 17:37:40.90M 2015-10-03T16:35:45.778Z|I-OCEAN7-304-XXXX| 25.24 14.243 41.895 34.733 1504.3528 17:37:41.12M 2015-10-03T16:35:45.978Z|I-OCEAN7-304-XXXX| 25.24 14.243 41.896 34.734 1504.3538 17:37:41.32M 2015-10-03T16:35:46.183Z|I-OCEAN7-304-XXXX| 25.25 14.243 41.897 34.735 1504.3546 17:37:41.52M 2015-10-03T16:35:46.388Z|I-OCEAN7-304-XXXX| 25.26 14.243 41.898 34.736 1504.3558 17:37:41.72M 2015-10-03T16:35:46.588Z|I-OCEAN7-304-XXXX| 25.26 14.243 41.898 34.736 1504.3564 17:37:41.92M 2015-10-03T16:35:46.793Z|I-OCEAN7-304-XXXX| 25.24 14.243 41.896 34.734 1504.3536 17:37:42.14M 2015-10-03T16:35:46.998Z|I-OCEAN7-304-XXXX| 25.25 14.243 41.895 34.734 1504.3535 17:37:42.34M 2015-10-03T16:35:47.203Z|I-OCEAN7-304-XXXX| 25.22 14.243 41.895 34.733 1504.3530 17:37:42.54M 2015-10-03T16:35:47.403Z|I-OCEAN7-304-XXXX| 25.22 14.243 41.894 34.733 1504.3521 17:37:42.73M 2015-10-03T16:35:47.608Z|I-OCEAN7-304-XXXX| 25.22 14.243 41.894 34.732 1504.3512 17:37:42.93M 2015-10-03T16:35:47.808Z|I-OCEAN7-304-XXXX| 25.26 14.242 41.894 34.732 1504.3513 17:37:43.15M 2015-10-03T16:35:48.008Z|I-OCEAN7-304-XXXX| 25.28 14.242 41.893 34.732 1504.3506 17:37:43.35M 2015-10-03T16:35:48.213Z|I-OCEAN7-304-XXXX| 25.28 14.242 41.892 34.731 1504.3494 17:37:43.55M 2015-10-03T16:35:48.418Z|I-OCEAN7-304-XXXX| 25.25 14.242 41.892 34.731 1504.3479 17:37:43.75M 2015-10-03T16:35:48.638Z|I-OCEAN7-304-XXXX| 25.22 14.242 41.891 34.731 1504.3468 17:37:43.95M 2015-10-03T16:35:48.823Z|I-OCEAN7-304-XXXX| 25.22 14.242 41.892 34.731 1504.3472 17:37:44.18M 2015-10-03T16:35:49.023Z|I-OCEAN7-304-XXXX| 25.24 14.242 41.892 34.731 1504.3484 17:37:44.37M 2015-10-03T16:35:49.228Z|I-OCEAN7-304-XXXX| 25.25 14.242 41.893 34.731 1504.3502 17:37:44.56M 2015-10-03T16:35:49.455Z|I-OCEAN7-304-XXXX| 25.26 14.243 41.893 34.731 1504.3513 17:37:44.76M 2015-10-03T16:35:49.633Z|I-OCEAN7-304-XXXX| 25.26 14.243 41.893 34.732 1504.3522 17:37:44.96M 2015-10-03T16:35:49.838Z|I-OCEAN7-304-XXXX| 25.27 14.243 41.894 34.732 1504.3541 17:37:45.18M 2015-10-03T16:35:50.043Z|I-OCEAN7-304-XXXX| 25.25 14.244 41.895 34.732 1504.3547 17:37:45.38M 2015-10-03T16:35:50.243Z|I-OCEAN7-304-XXXX| 25.25 14.244 41.895 34.733 1504.3557 17:37:45.58M 2015-10-03T16:35:50.448Z|I-OCEAN7-304-XXXX| 25.25 14.244 41.896 34.734 1504.3567 17:37:45.78M 2015-10-03T16:35:50.653Z|I-OCEAN7-304-XXXX| 25.22 14.243 41.897 34.735 1504.3568 17:37:46.00M 2015-10-03T16:35:50.853Z|I-OCEAN7-304-XXXX| 25.25 14.243 41.897 34.735 1504.3569 17:37:46.20M 2015-10-03T16:35:51.058Z|I-OCEAN7-304-XXXX| 25.25 14.243 41.898 34.736 1504.3571 17:37:46.39M 2015-10-03T16:35:51.258Z|I-OCEAN7-304-XXXX| 25.25 14.243 41.899 34.737 1504.3580 17:37:46.59M 2015-10-03T16:35:51.463Z|I-OCEAN7-304-XXXX| 25.23 14.243 41.897 34.735 1504.3552 17:37:46.79M 2015-10-03T16:35:51.663Z|I-OCEAN7-304-XXXX| 25.21 14.243 41.888 34.727 1504.3457 17:37:47.01M 2015-10-03T16:35:51.868Z|I-OCEAN7-304-XXXX| 25.21 14.243 41.887 34.726 1504.3450 17:37:47.21M 2015-10-03T16:35:52.073Z|I-OCEAN7-304-XXXX| 25.25 14.243 41.888 34.726 1504.3472 17:37:47.41M 2015-10-03T16:35:52.274Z|I-OCEAN7-304-XXXX| 25.24 14.244 41.889 34.727 1504.3483 17:37:47.61M 2015-10-03T16:35:52.478Z|I-OCEAN7-304-XXXX| 25.23 14.243 41.890 34.728 1504.3494 17:37:47.81M 2015-10-03T16:35:52.683Z|I-OCEAN7-304-XXXX| 25.23 14.244 41.891 34.729 1504.3510 17:37:48.03M 2015-10-03T16:35:52.883Z|I-OCEAN7-304-XXXX| 25.23 14.244 41.892 34.730 1504.3523 17:37:48.23M 2015-10-03T16:35:53.109Z|I-OCEAN7-304-XXXX| 25.23 14.244 41.893 34.730 1504.3536 17:37:48.43M 2015-10-03T16:35:53.288Z|I-OCEAN7-304-XXXX| 25.27 14.244 41.894 34.731 1504.3555 17:37:48.64M 2015-10-03T16:35:53.493Z|I-OCEAN7-304-XXXX| 25.26 14.244 41.895 34.732 1504.3561 17:37:48.82M 2015-10-03T16:35:53.699Z|I-OCEAN7-304-XXXX| 25.26 14.244 41.894 34.732 1504.3550 17:37:49.04M 2015-10-03T16:35:53.898Z|I-OCEAN7-304-XXXX| 25.23 14.244 41.894 34.731 1504.3535 17:37:49.24M 2015-10-03T16:35:54.103Z|I-OCEAN7-304-XXXX| 25.23 14.244 41.893 34.731 1504.3527 17:37:49.44M 2015-10-03T16:35:54.303Z|I-OCEAN7-304-XXXX| 25.20 14.244 41.893 34.730 1504.3527 17:37:49.64M 2015-10-03T16:35:54.508Z|I-OCEAN7-304-XXXX| 25.21 14.244 41.893 34.731 1504.3524 17:37:49.84M 2015-10-03T16:35:54.713Z|I-OCEAN7-304-XXXX| 25.21 14.243 41.893 34.730 1504.3513 17:37:50.06M 2015-10-03T16:35:54.913Z|I-OCEAN7-304-XXXX| 25.25 14.243 41.893 34.731 1504.3512 17:37:50.26M 2015-10-03T16:35:55.118Z|I-OCEAN7-304-XXXX| 25.25 14.243 41.893 34.731 1504.3510 17:37:50.45M 2015-10-03T16:35:55.323Z|I-OCEAN7-304-XXXX| 25.25 14.243 41.893 34.731 1504.3505 17:37:50.65M 2015-10-03T16:35:55.524Z|I-OCEAN7-304-XXXX| 25.23 14.243 41.899 34.737 1504.3573 17:37:50.85M 2015-10-03T16:35:55.728Z|I-OCEAN7-304-XXXX| 25.25 14.243 41.901 34.739 1504.3594 17:37:51.07M 2015-10-03T16:35:55.928Z|I-OCEAN7-304-XXXX| 25.28 14.242 41.902 34.740 1504.3605 17:37:51.27M 2015-10-03T16:35:56.133Z|I-OCEAN7-304-XXXX| 25.28 14.242 41.902 34.740 1504.3606 17:37:51.47M 2015-10-03T16:35:56.333Z|I-OCEAN7-304-XXXX| 25.27 14.242 41.903 34.741 1504.3610 17:37:51.67M 2015-10-03T16:35:56.539Z|I-OCEAN7-304-XXXX| 25.26 14.242 41.903 34.741 1504.3610 17:37:51.87M 2015-10-03T16:35:56.744Z|I-OCEAN7-304-XXXX| 25.22 14.241 41.903 34.742 1504.3566 17:37:52.09M 2015-10-03T16:35:56.943Z|I-OCEAN7-304-XXXX| 25.27 14.241 41.903 34.742 1504.3575 17:37:52.29M 2015-10-03T16:35:57.148Z|I-OCEAN7-304-XXXX| 25.27 14.241 41.902 34.741 1504.3568 17:37:52.48M 2015-10-03T16:35:57.349Z|I-OCEAN7-304-XXXX| 25.24 14.241 41.901 34.741 1504.3555 17:37:52.69M 2015-10-03T16:35:57.569Z|I-OCEAN7-304-XXXX| 25.25 14.241 41.901 34.740 1504.3549 17:37:52.88M 2015-10-03T16:35:57.759Z|I-OCEAN7-304-XXXX| 25.25 14.241 41.900 34.740 1504.3538 17:37:53.12M 2015-10-03T16:35:57.964Z|I-OCEAN7-304-XXXX| 25.24 14.241 41.899 34.739 1504.3525 17:37:53.30M 2015-10-03T16:35:58.164Z|I-OCEAN7-304-XXXX| 25.24 14.240 41.898 34.738 1504.3516 17:37:53.50M 2015-10-03T16:35:58.369Z|I-OCEAN7-304-XXXX| 25.26 14.241 41.898 34.738 1504.3523 17:37:53.70M 2015-10-03T16:35:58.569Z|I-OCEAN7-304-XXXX| 25.29 14.241 41.897 34.737 1504.3530 17:37:53.90M 2015-10-03T16:35:58.775Z|I-OCEAN7-304-XXXX| 25.28 14.242 41.897 34.736 1504.3528 17:37:54.12M 2015-10-03T16:35:58.974Z|I-OCEAN7-304-XXXX| 25.28 14.242 41.896 34.735 1504.3529 17:37:54.32M 2015-10-03T16:35:59.179Z|I-OCEAN7-304-XXXX| 25.29 14.242 41.895 34.734 1504.3533 17:37:54.51M 2015-10-03T16:35:59.379Z|I-OCEAN7-304-XXXX| 25.29 14.243 41.895 34.733 1504.3531 17:37:54.71M 2015-10-03T16:35:59.584Z|I-OCEAN7-304-XXXX| 25.29 14.243 41.895 34.733 1504.3531 17:37:54.91M 2015-10-03T16:35:59.789Z|I-OCEAN7-304-XXXX| 25.26 14.243 41.894 34.732 1504.3523 17:37:55.13M 2015-10-03T16:35:59.989Z|I-OCEAN7-304-XXXX| 25.26 14.243 41.894 34.732 1504.3514 17:37:55.33M