2015-10-03T16:34:00.215Z|I-OCEAN7-304-XXXX| 25.21 14.243 41.891 34.730 1504.3484 17:35:55.53M 2015-10-03T16:34:00.398Z|I-OCEAN7-304-XXXX| 25.22 14.243 41.893 34.732 1504.3502 17:35:55.73M 2015-10-03T16:34:00.599Z|I-OCEAN7-304-XXXX| 25.25 14.242 41.894 34.733 1504.3502 17:35:55.93M 2015-10-03T16:34:00.803Z|I-OCEAN7-304-XXXX| 25.25 14.242 41.894 34.733 1504.3503 17:35:56.14M 2015-10-03T16:34:01.003Z|I-OCEAN7-304-XXXX| 25.25 14.242 41.895 34.734 1504.3503 17:35:56.34M 2015-10-03T16:34:01.208Z|I-OCEAN7-304-XXXX| 25.23 14.241 41.895 34.734 1504.3495 17:35:56.54M 2015-10-03T16:34:01.429Z|I-OCEAN7-304-XXXX| 25.23 14.241 41.894 34.734 1504.3481 17:35:56.74M 2015-10-03T16:34:01.619Z|I-OCEAN7-304-XXXX| 25.21 14.241 41.893 34.733 1504.3464 17:35:56.96M 2015-10-03T16:34:01.819Z|I-OCEAN7-304-XXXX| 25.24 14.241 41.892 34.733 1504.3453 17:35:57.16M 2015-10-03T16:34:02.020Z|I-OCEAN7-304-XXXX| 25.23 14.240 41.892 34.733 1504.3442 17:35:57.36M 2015-10-03T16:34:02.255Z|I-OCEAN7-304-XXXX| 25.23 14.240 41.892 34.733 1504.3442 17:35:57.55M 2015-10-03T16:34:02.429Z|I-OCEAN7-304-XXXX| 25.23 14.240 41.892 34.733 1504.3441 17:35:57.76M 2015-10-03T16:34:02.629Z|I-OCEAN7-304-XXXX| 25.19 14.240 41.893 34.734 1504.3438 17:35:57.96M 2015-10-03T16:34:02.834Z|I-OCEAN7-304-XXXX| 25.22 14.240 41.894 34.734 1504.3453 17:35:58.17M 2015-10-03T16:34:03.039Z|I-OCEAN7-304-XXXX| 25.22 14.240 41.894 34.735 1504.3462 17:35:58.37M 2015-10-03T16:34:03.239Z|I-OCEAN7-304-XXXX| 25.24 14.240 41.896 34.736 1504.3474 17:35:58.57M 2015-10-03T16:34:03.444Z|I-OCEAN7-304-XXXX| 25.23 14.240 41.896 34.737 1504.3483 17:35:58.77M 2015-10-03T16:34:03.644Z|I-OCEAN7-304-XXXX| 25.18 14.240 41.897 34.738 1504.3497 17:35:58.97M 2015-10-03T16:34:03.855Z|I-OCEAN7-304-XXXX| 25.18 14.241 41.898 34.737 1504.3502 17:35:59.19M 2015-10-03T16:34:04.054Z|I-OCEAN7-304-XXXX| 25.18 14.241 41.898 34.737 1504.3516 17:35:59.38M 2015-10-03T16:34:04.254Z|I-OCEAN7-304-XXXX| 25.24 14.241 41.898 34.737 1504.3535 17:35:59.59M 2015-10-03T16:34:04.459Z|I-OCEAN7-304-XXXX| 25.24 14.242 41.898 34.737 1504.3542 17:35:59.78M 2015-10-03T16:34:04.664Z|I-OCEAN7-304-XXXX| 25.24 14.242 41.898 34.737 1504.3555 17:36:00.00M 2015-10-03T16:34:04.864Z|I-OCEAN7-304-XXXX| 25.26 14.242 41.899 34.737 1504.3564 17:36:00.21M 2015-10-03T16:34:05.069Z|I-OCEAN7-304-XXXX| 25.22 14.243 41.899 34.737 1504.3562 17:36:00.40M 2015-10-03T16:34:05.269Z|I-OCEAN7-304-XXXX| 25.20 14.243 41.899 34.737 1504.3562 17:36:00.60M 2015-10-03T16:34:05.474Z|I-OCEAN7-304-XXXX| 25.21 14.243 41.899 34.736 1504.3569 17:36:00.80M 2015-10-03T16:34:05.674Z|I-OCEAN7-304-XXXX| 25.21 14.243 41.899 34.736 1504.3577 17:36:01.02M 2015-10-03T16:34:05.894Z|I-OCEAN7-304-XXXX| 25.22 14.243 41.899 34.736 1504.3583 17:36:01.22M 2015-10-03T16:34:06.084Z|I-OCEAN7-304-XXXX| 25.22 14.243 41.899 34.737 1504.3585 17:36:01.43M 2015-10-03T16:34:06.284Z|I-OCEAN7-304-XXXX| 25.22 14.243 41.893 34.731 1504.3519 17:36:01.62M 2015-10-03T16:34:06.489Z|I-OCEAN7-304-XXXX| 25.21 14.243 41.898 34.735 1504.3572 17:36:01.82M 2015-10-03T16:34:06.689Z|I-OCEAN7-304-XXXX| 25.23 14.243 41.899 34.736 1504.3588 17:36:02.03M 2015-10-03T16:34:06.894Z|I-OCEAN7-304-XXXX| 25.23 14.244 41.899 34.736 1504.3594 17:36:02.23M 2015-10-03T16:34:07.099Z|I-OCEAN7-304-XXXX| 25.23 14.244 41.899 34.737 1504.3595 17:36:02.43M 2015-10-03T16:34:07.304Z|I-OCEAN7-304-XXXX| 25.27 14.243 41.900 34.737 1504.3604 17:36:02.63M 2015-10-03T16:34:07.504Z|I-OCEAN7-304-XXXX| 25.25 14.243 41.900 34.737 1504.3605 17:36:02.83M 2015-10-03T16:34:07.709Z|I-OCEAN7-304-XXXX| 25.25 14.244 41.900 34.737 1504.3611 17:36:03.05M 2015-10-03T16:34:07.909Z|I-OCEAN7-304-XXXX| 25.24 14.244 41.901 34.738 1504.3616 17:36:03.25M 2015-10-03T16:34:08.114Z|I-OCEAN7-304-XXXX| 25.24 14.244 41.901 34.738 1504.3616 17:36:03.45M 2015-10-03T16:34:08.314Z|I-OCEAN7-304-XXXX| 25.24 14.244 41.901 34.738 1504.3616 17:36:03.64M 2015-10-03T16:34:08.519Z|I-OCEAN7-304-XXXX| 25.23 14.244 41.901 34.738 1504.3611 17:36:03.84M 2015-10-03T16:34:08.724Z|I-OCEAN7-304-XXXX| 25.23 14.244 41.900 34.737 1504.3607 17:36:04.06M 2015-10-03T16:34:08.924Z|I-OCEAN7-304-XXXX| 25.23 14.244 41.900 34.737 1504.3599 17:36:04.26M 2015-10-03T16:34:09.129Z|I-OCEAN7-304-XXXX| 25.24 14.244 41.899 34.736 1504.3602 17:36:04.46M 2015-10-03T16:34:09.329Z|I-OCEAN7-304-XXXX| 25.24 14.244 41.899 34.735 1504.3601 17:36:04.66M 2015-10-03T16:34:09.534Z|I-OCEAN7-304-XXXX| 25.24 14.244 41.898 34.735 1504.3595 17:36:04.86M 2015-10-03T16:34:09.739Z|I-OCEAN7-304-XXXX| 25.24 14.244 41.898 34.734 1504.3595 17:36:05.08M 2015-10-03T16:34:09.940Z|I-OCEAN7-304-XXXX| 25.27 14.244 41.898 34.734 1504.3597 17:36:05.28M 2015-10-03T16:34:10.144Z|I-OCEAN7-304-XXXX| 25.27 14.244 41.898 34.735 1504.3602 17:36:05.48M 2015-10-03T16:34:10.364Z|I-OCEAN7-304-XXXX| 25.27 14.244 41.899 34.736 1504.3606 17:36:05.68M 2015-10-03T16:34:10.549Z|I-OCEAN7-304-XXXX| 25.25 14.244 41.899 34.736 1504.3601 17:36:05.89M 2015-10-03T16:34:10.754Z|I-OCEAN7-304-XXXX| 25.25 14.243 41.899 34.737 1504.3590 17:36:06.09M 2015-10-03T16:34:10.954Z|I-OCEAN7-304-XXXX| 25.23 14.243 41.899 34.736 1504.3575 17:36:06.29M 2015-10-03T16:34:11.159Z|I-OCEAN7-304-XXXX| 25.26 14.243 41.898 34.735 1504.3569 17:36:06.49M 2015-10-03T16:34:11.364Z|I-OCEAN7-304-XXXX| 25.22 14.243 41.900 34.737 1504.3578 17:36:06.69M 2015-10-03T16:34:11.564Z|I-OCEAN7-304-XXXX| 25.22 14.243 41.895 34.733 1504.3525 17:36:06.89M 2015-10-03T16:34:11.764Z|I-OCEAN7-304-XXXX| 25.23 14.242 41.895 34.733 1504.3518 17:36:07.11M 2015-10-03T16:34:11.969Z|I-OCEAN7-304-XXXX| 25.23 14.242 41.895 34.734 1504.3517 17:36:07.31M 2015-10-03T16:34:12.174Z|I-OCEAN7-304-XXXX| 25.23 14.242 41.896 34.735 1504.3521 17:36:07.50M 2015-10-03T16:34:12.374Z|I-OCEAN7-304-XXXX| 25.23 14.242 41.897 34.736 1504.3528 17:36:07.70M 2015-10-03T16:34:12.580Z|I-OCEAN7-304-XXXX| 25.23 14.241 41.898 34.737 1504.3535 17:36:07.90M 2015-10-03T16:34:12.784Z|I-OCEAN7-304-XXXX| 25.20 14.241 41.895 34.735 1504.3495 17:36:08.12M 2015-10-03T16:34:12.984Z|I-OCEAN7-304-XXXX| 25.20 14.241 41.894 34.734 1504.3478 17:36:08.32M 2015-10-03T16:34:13.189Z|I-OCEAN7-304-XXXX| 25.22 14.241 41.893 34.733 1504.3467 17:36:08.52M 2015-10-03T16:34:13.389Z|I-OCEAN7-304-XXXX| 25.24 14.241 41.892 34.732 1504.3463 17:36:08.72M 2015-10-03T16:34:13.594Z|I-OCEAN7-304-XXXX| 25.24 14.241 41.892 34.732 1504.3466 17:36:08.92M 2015-10-03T16:34:13.799Z|I-OCEAN7-304-XXXX| 25.20 14.241 41.892 34.732 1504.3459 17:36:09.14M 2015-10-03T16:34:14.004Z|I-OCEAN7-304-XXXX| 25.23 14.241 41.892 34.732 1504.3462 17:36:09.34M 2015-10-03T16:34:14.204Z|I-OCEAN7-304-XXXX| 25.20 14.241 41.892 34.732 1504.3450 17:36:09.54M 2015-10-03T16:34:14.409Z|I-OCEAN7-304-XXXX| 25.21 14.241 41.897 34.737 1504.3505 17:36:09.73M 2015-10-03T16:34:14.609Z|I-OCEAN7-304-XXXX| 25.25 14.241 41.897 34.737 1504.3512 17:36:09.93M 2015-10-03T16:34:14.829Z|I-OCEAN7-304-XXXX| 25.26 14.241 41.897 34.737 1504.3521 17:36:10.15M 2015-10-03T16:34:15.014Z|I-OCEAN7-304-XXXX| 25.23 14.241 41.898 34.737 1504.3525 17:36:10.37M 2015-10-03T16:34:15.214Z|I-OCEAN7-304-XXXX| 25.26 14.238 41.898 34.741 1504.3458 17:36:10.55M 2015-10-03T16:34:15.424Z|I-OCEAN7-304-XXXX| 25.26 14.238 41.899 34.741 1504.3466 17:36:10.75M 2015-10-03T16:34:15.624Z|I-OCEAN7-304-XXXX| 25.23 14.238 41.899 34.741 1504.3473 17:36:10.95M 2015-10-03T16:34:15.824Z|I-OCEAN7-304-XXXX| 25.23 14.238 41.900 34.741 1504.3488 17:36:11.17M 2015-10-03T16:34:16.029Z|I-OCEAN7-304-XXXX| 25.23 14.239 41.900 34.741 1504.3495 17:36:11.36M 2015-10-03T16:34:16.234Z|I-OCEAN7-304-XXXX| 25.23 14.239 41.899 34.740 1504.3500 17:36:11.57M 2015-10-03T16:34:16.434Z|I-OCEAN7-304-XXXX| 25.22 14.239 41.899 34.740 1504.3505 17:36:11.77M 2015-10-03T16:34:16.639Z|I-OCEAN7-304-XXXX| 25.25 14.240 41.900 34.740 1504.3517 17:36:11.96M 2015-10-03T16:34:16.844Z|I-OCEAN7-304-XXXX| 25.26 14.240 41.899 34.740 1504.3523 17:36:12.18M 2015-10-03T16:34:17.044Z|I-OCEAN7-304-XXXX| 25.23 14.240 41.899 34.739 1504.3519 17:36:12.38M 2015-10-03T16:34:17.249Z|I-OCEAN7-304-XXXX| 25.23 14.240 41.898 34.739 1504.3512 17:36:12.58M 2015-10-03T16:34:17.449Z|I-OCEAN7-304-XXXX| 25.27 14.240 41.897 34.738 1504.3508 17:36:12.78M 2015-10-03T16:34:17.654Z|I-OCEAN7-304-XXXX| 25.26 14.241 41.897 34.737 1504.3506 17:36:13.00M 2015-10-03T16:34:17.854Z|I-OCEAN7-304-XXXX| 25.26 14.241 41.897 34.736 1504.3507 17:36:13.20M 2015-10-03T16:34:18.059Z|I-OCEAN7-304-XXXX| 25.26 14.241 41.896 34.736 1504.3502 17:36:13.39M 2015-10-03T16:34:18.264Z|I-OCEAN7-304-XXXX| 25.27 14.241 41.894 34.734 1504.3492 17:36:13.60M 2015-10-03T16:34:18.469Z|I-OCEAN7-304-XXXX| 25.24 14.241 41.893 34.733 1504.3481 17:36:13.80M 2015-10-03T16:34:18.670Z|I-OCEAN7-304-XXXX| 25.27 14.241 41.893 34.733 1504.3478 17:36:14.01M 2015-10-03T16:34:18.869Z|I-OCEAN7-304-XXXX| 25.24 14.241 41.893 34.733 1504.3480 17:36:14.21M 2015-10-03T16:34:19.074Z|I-OCEAN7-304-XXXX| 25.23 14.242 41.894 34.734 1504.3496 17:36:14.41M 2015-10-03T16:34:19.294Z|I-OCEAN7-304-XXXX| 25.25 14.242 41.895 34.734 1504.3506 17:36:14.61M 2015-10-03T16:34:19.479Z|I-OCEAN7-304-XXXX| 25.24 14.242 41.895 34.735 1504.3510 17:36:14.83M 2015-10-03T16:34:19.684Z|I-OCEAN7-304-XXXX| 25.24 14.242 41.893 34.733 1504.3492 17:36:15.03M 2015-10-03T16:34:19.889Z|I-OCEAN7-304-XXXX| 25.24 14.242 41.894 34.733 1504.3510 17:36:15.23M 2015-10-03T16:34:20.089Z|I-OCEAN7-304-XXXX| 25.24 14.242 41.896 34.734 1504.3533 17:36:15.43M 2015-10-03T16:34:20.296Z|I-OCEAN7-304-XXXX| 25.24 14.243 41.897 34.735 1504.3542 17:36:15.62M 2015-10-03T16:34:20.494Z|I-OCEAN7-304-XXXX| 25.26 14.243 41.897 34.735 1504.3546 17:36:15.83M 2015-10-03T16:34:20.699Z|I-OCEAN7-304-XXXX| 25.27 14.242 41.896 34.735 1504.3539 17:36:16.04M 2015-10-03T16:34:20.904Z|I-OCEAN7-304-XXXX| 25.24 14.242 41.896 34.734 1504.3527 17:36:16.24M 2015-10-03T16:34:21.104Z|I-OCEAN7-304-XXXX| 25.24 14.242 41.892 34.731 1504.3491 17:36:16.44M 2015-10-03T16:34:21.309Z|I-OCEAN7-304-XXXX| 25.24 14.242 41.893 34.731 1504.3499 17:36:16.64M 2015-10-03T16:34:21.514Z|I-OCEAN7-304-XXXX| 25.24 14.243 41.893 34.731 1504.3510 17:36:16.84M 2015-10-03T16:34:21.714Z|I-OCEAN7-304-XXXX| 25.20 14.243 41.890 34.728 1504.3475 17:36:17.06M 2015-10-03T16:34:21.914Z|I-OCEAN7-304-XXXX| 25.20 14.243 41.890 34.728 1504.3481 17:36:17.25M 2015-10-03T16:34:22.119Z|I-OCEAN7-304-XXXX| 25.18 14.243 41.891 34.729 1504.3484 17:36:17.45M 2015-10-03T16:34:22.324Z|I-OCEAN7-304-XXXX| 25.18 14.243 41.891 34.729 1504.3490 17:36:17.65M 2015-10-03T16:34:22.524Z|I-OCEAN7-304-XXXX| 25.18 14.243 41.892 34.729 1504.3500 17:36:17.85M 2015-10-03T16:34:22.730Z|I-OCEAN7-304-XXXX| 25.17 14.244 41.893 34.730 1504.3514 17:36:18.07M 2015-10-03T16:34:22.930Z|I-OCEAN7-304-XXXX| 25.19 14.244 41.893 34.731 1504.3522 17:36:18.27M 2015-10-03T16:34:23.136Z|I-OCEAN7-304-XXXX| 25.19 14.243 41.897 34.735 1504.3555 17:36:18.47M 2015-10-03T16:34:23.340Z|I-OCEAN7-304-XXXX| 25.19 14.243 41.897 34.735 1504.3551 17:36:18.67M 2015-10-03T16:34:23.545Z|I-OCEAN7-304-XXXX| 25.19 14.243 41.897 34.734 1504.3546 17:36:18.87M 2015-10-03T16:34:23.765Z|I-OCEAN7-304-XXXX| 25.17 14.243 41.895 34.733 1504.3529 17:36:19.09M 2015-10-03T16:34:23.975Z|I-OCEAN7-304-XXXX| 25.22 14.243 41.893 34.731 1504.3514 17:36:19.30M 2015-10-03T16:34:24.154Z|I-OCEAN7-304-XXXX| 25.26 14.243 41.900 34.738 1504.3591 17:36:19.49M 2015-10-03T16:34:24.355Z|I-OCEAN7-304-XXXX| 25.22 14.242 41.900 34.738 1504.3575 17:36:19.69M 2015-10-03T16:34:24.559Z|I-OCEAN7-304-XXXX| 25.24 14.242 41.900 34.739 1504.3568 17:36:19.88M 2015-10-03T16:34:24.775Z|I-OCEAN7-304-XXXX| 25.23 14.241 41.900 34.739 1504.3560 17:36:20.10M 2015-10-03T16:34:24.960Z|I-OCEAN7-304-XXXX| 25.25 14.241 41.900 34.739 1504.3558 17:36:20.30M 2015-10-03T16:34:25.164Z|I-OCEAN7-304-XXXX| 25.25 14.241 41.901 34.740 1504.3561 17:36:20.50M 2015-10-03T16:34:25.370Z|I-OCEAN7-304-XXXX| 25.24 14.241 41.901 34.740 1504.3555 17:36:20.70M 2015-10-03T16:34:25.570Z|I-OCEAN7-304-XXXX| 25.24 14.241 41.895 34.735 1504.3492 17:36:20.90M 2015-10-03T16:34:25.775Z|I-OCEAN7-304-XXXX| 25.24 14.241 41.895 34.734 1504.3488 17:36:21.11M 2015-10-03T16:34:25.980Z|I-OCEAN7-304-XXXX| 25.24 14.241 41.894 34.734 1504.3478 17:36:21.31M 2015-10-03T16:34:26.180Z|I-OCEAN7-304-XXXX| 25.25 14.241 41.896 34.736 1504.3510 17:36:21.52M 2015-10-03T16:34:26.385Z|I-OCEAN7-304-XXXX| 25.25 14.241 41.897 34.737 1504.3524 17:36:21.71M 2015-10-03T16:34:26.590Z|I-OCEAN7-304-XXXX| 25.29 14.241 41.897 34.736 1504.3530 17:36:21.91M 2015-10-03T16:34:26.790Z|I-OCEAN7-304-XXXX| 25.29 14.242 41.896 34.735 1504.3528 17:36:22.13M 2015-10-03T16:34:26.995Z|I-OCEAN7-304-XXXX| 25.29 14.242 41.895 34.735 1504.3518 17:36:22.33M 2015-10-03T16:34:27.200Z|I-OCEAN7-304-XXXX| 25.28 14.242 41.895 34.734 1504.3513 17:36:22.53M 2015-10-03T16:34:27.400Z|I-OCEAN7-304-XXXX| 25.31 14.242 41.895 34.734 1504.3514 17:36:22.73M 2015-10-03T16:34:27.605Z|I-OCEAN7-304-XXXX| 25.30 14.242 41.894 34.733 1504.3510 17:36:22.93M 2015-10-03T16:34:27.805Z|I-OCEAN7-304-XXXX| 25.30 14.242 41.894 34.733 1504.3501 17:36:23.15M 2015-10-03T16:34:28.010Z|I-OCEAN7-304-XXXX| 25.27 14.242 41.893 34.732 1504.3488 17:36:23.35M 2015-10-03T16:34:28.230Z|I-OCEAN7-304-XXXX| 25.26 14.242 41.893 34.732 1504.3492 17:36:23.55M 2015-10-03T16:34:28.415Z|I-OCEAN7-304-XXXX| 25.26 14.242 41.893 34.733 1504.3499 17:36:23.76M 2015-10-03T16:34:28.615Z|I-OCEAN7-304-XXXX| 25.26 14.242 41.894 34.733 1504.3501 17:36:23.94M 2015-10-03T16:34:28.820Z|I-OCEAN7-304-XXXX| 25.26 14.241 41.892 34.732 1504.3477 17:36:24.16M 2015-10-03T16:34:29.025Z|I-OCEAN7-304-XXXX| 25.26 14.241 41.891 34.731 1504.3467 17:36:24.36M 2015-10-03T16:34:29.230Z|I-OCEAN7-304-XXXX| 25.28 14.242 41.892 34.731 1504.3473 17:36:24.56M 2015-10-03T16:34:29.430Z|I-OCEAN7-304-XXXX| 25.25 14.242 41.892 34.731 1504.3473 17:36:24.76M 2015-10-03T16:34:29.635Z|I-OCEAN7-304-XXXX| 25.25 14.242 41.892 34.731 1504.3474 17:36:24.96M 2015-10-03T16:34:29.840Z|I-OCEAN7-304-XXXX| 25.28 14.242 41.892 34.732 1504.3480 17:36:25.18M 2015-10-03T16:34:30.040Z|I-OCEAN7-304-XXXX| 25.27 14.242 41.889 34.728 1504.3446 17:36:25.38M 2015-10-03T16:34:30.245Z|I-OCEAN7-304-XXXX| 25.26 14.242 41.891 34.730 1504.3474 17:36:25.58M 2015-10-03T16:34:30.445Z|I-OCEAN7-304-XXXX| 25.21 14.242 41.892 34.731 1504.3485 17:36:25.77M 2015-10-03T16:34:30.865Z|I-OCEAN7-304-XXXX| 25.21 14.243 41.893 34.731 1504.3499 17:36:25.97M 2015-10-03T16:34:30.865Z|I-OCEAN7-304-XXXX| 25.20 14.243 41.893 34.732 1504.3508 17:36:26.28M 2015-10-03T16:34:31.065Z|I-OCEAN7-304-XXXX| 25.20 14.243 41.895 34.733 1504.3521 17:36:26.40M 2015-10-03T16:34:31.265Z|I-OCEAN7-304-XXXX| 25.22 14.243 41.896 34.734 1504.3536 17:36:26.60M 2015-10-03T16:34:31.470Z|I-OCEAN7-304-XXXX| 25.22 14.243 41.896 34.734 1504.3542 17:36:26.80M 2015-10-03T16:34:31.675Z|I-OCEAN7-304-XXXX| 25.22 14.243 41.896 34.733 1504.3549 17:36:27.02M 2015-10-03T16:34:31.880Z|I-OCEAN7-304-XXXX| 25.22 14.244 41.895 34.733 1504.3549 17:36:27.22M 2015-10-03T16:34:32.080Z|I-OCEAN7-304-XXXX| 25.22 14.244 41.898 34.735 1504.3577 17:36:27.42M 2015-10-03T16:34:32.285Z|I-OCEAN7-304-XXXX| 25.21 14.244 41.898 34.735 1504.3583 17:36:27.61M 2015-10-03T16:34:32.485Z|I-OCEAN7-304-XXXX| 25.25 14.244 41.898 34.735 1504.3591 17:36:27.81M 2015-10-03T16:34:32.705Z|I-OCEAN7-304-XXXX| 25.22 14.244 41.892 34.729 1504.3516 17:36:28.03M 2015-10-03T16:34:32.890Z|I-OCEAN7-304-XXXX| 25.22 14.244 41.891 34.729 1504.3505 17:36:28.25M 2015-10-03T16:34:33.095Z|I-OCEAN7-304-XXXX| 25.22 14.243 41.891 34.729 1504.3495 17:36:28.43M 2015-10-03T16:34:33.295Z|I-OCEAN7-304-XXXX| 25.20 14.243 41.890 34.728 1504.3485 17:36:28.63M 2015-10-03T16:34:33.500Z|I-OCEAN7-304-XXXX| 25.20 14.243 41.890 34.729 1504.3472 17:36:28.83M 2015-10-03T16:34:33.705Z|I-OCEAN7-304-XXXX| 25.23 14.242 41.890 34.729 1504.3463 17:36:29.05M 2015-10-03T16:34:33.905Z|I-OCEAN7-304-XXXX| 25.23 14.242 41.890 34.729 1504.3459 17:36:29.25M 2015-10-03T16:34:34.110Z|I-OCEAN7-304-XXXX| 25.24 14.242 41.890 34.729 1504.3458 17:36:29.44M 2015-10-03T16:34:34.315Z|I-OCEAN7-304-XXXX| 25.25 14.242 41.891 34.731 1504.3473 17:36:29.64M 2015-10-03T16:34:34.515Z|I-OCEAN7-304-XXXX| 25.28 14.242 41.892 34.731 1504.3488 17:36:29.84M 2015-10-03T16:34:34.720Z|I-OCEAN7-304-XXXX| 25.26 14.242 41.893 34.732 1504.3491 17:36:30.06M 2015-10-03T16:34:34.920Z|I-OCEAN7-304-XXXX| 25.26 14.242 41.894 34.733 1504.3497 17:36:30.26M 2015-10-03T16:34:35.125Z|I-OCEAN7-304-XXXX| 25.26 14.242 41.894 34.734 1504.3502 17:36:30.46M 2015-10-03T16:34:35.330Z|I-OCEAN7-304-XXXX| 25.25 14.241 41.895 34.734 1504.3495 17:36:30.66M 2015-10-03T16:34:35.530Z|I-OCEAN7-304-XXXX| 25.25 14.241 41.899 34.738 1504.3538 17:36:30.86M 2015-10-03T16:34:35.735Z|I-OCEAN7-304-XXXX| 25.25 14.241 41.899 34.738 1504.3544 17:36:31.08M 2015-10-03T16:34:35.940Z|I-OCEAN7-304-XXXX| 25.26 14.241 41.894 34.733 1504.3492 17:36:31.28M 2015-10-03T16:34:36.140Z|I-OCEAN7-304-XXXX| 25.25 14.242 41.894 34.733 1504.3496 17:36:31.48M 2015-10-03T16:34:36.345Z|I-OCEAN7-304-XXXX| 25.26 14.242 41.895 34.734 1504.3513 17:36:31.67M 2015-10-03T16:34:36.545Z|I-OCEAN7-304-XXXX| 25.23 14.242 41.896 34.734 1504.3528 17:36:31.87M 2015-10-03T16:34:36.750Z|I-OCEAN7-304-XXXX| 25.26 14.243 41.897 34.735 1504.3549 17:36:32.09M 2015-10-03T16:34:36.950Z|I-OCEAN7-304-XXXX| 25.24 14.243 41.897 34.735 1504.3566 17:36:32.29M 2015-10-03T16:34:37.170Z|I-OCEAN7-304-XXXX| 25.23 14.244 41.898 34.735 1504.3582 17:36:32.49M 2015-10-03T16:34:37.360Z|I-OCEAN7-304-XXXX| 25.22 14.244 41.899 34.736 1504.3589 17:36:32.71M 2015-10-03T16:34:37.560Z|I-OCEAN7-304-XXXX| 25.20 14.244 41.899 34.736 1504.3590 17:36:32.89M 2015-10-03T16:34:37.765Z|I-OCEAN7-304-XXXX| 25.23 14.243 41.898 34.736 1504.3580 17:36:33.11M 2015-10-03T16:34:37.965Z|I-OCEAN7-304-XXXX| 25.23 14.243 41.897 34.734 1504.3562 17:36:33.30M 2015-10-03T16:34:38.165Z|I-OCEAN7-304-XXXX| 25.23 14.243 41.896 34.734 1504.3551 17:36:33.50M 2015-10-03T16:34:38.370Z|I-OCEAN7-304-XXXX| 25.24 14.243 41.895 34.732 1504.3540 17:36:33.70M 2015-10-03T16:34:38.575Z|I-OCEAN7-304-XXXX| 25.24 14.244 41.890 34.728 1504.3499 17:36:33.90M 2015-10-03T16:34:38.780Z|I-OCEAN7-304-XXXX| 25.24 14.244 41.890 34.727 1504.3492 17:36:34.12M 2015-10-03T16:34:38.980Z|I-OCEAN7-304-XXXX| 25.24 14.244 41.888 34.726 1504.3478 17:36:34.32M 2015-10-03T16:34:39.185Z|I-OCEAN7-304-XXXX| 25.23 14.244 41.887 34.725 1504.3470 17:36:34.52M 2015-10-03T16:34:39.385Z|I-OCEAN7-304-XXXX| 25.23 14.244 41.887 34.724 1504.3468 17:36:34.72M 2015-10-03T16:34:39.590Z|I-OCEAN7-304-XXXX| 25.23 14.244 41.887 34.725 1504.3466 17:36:34.91M 2015-10-03T16:34:39.790Z|I-OCEAN7-304-XXXX| 25.23 14.244 41.890 34.728 1504.3503 17:36:35.14M 2015-10-03T16:34:40.000Z|I-OCEAN7-304-XXXX| 25.23 14.244 41.890 34.728 1504.3495 17:36:35.33M 2015-10-03T16:34:40.200Z|I-OCEAN7-304-XXXX| 25.27 14.244 41.891 34.728 1504.3507 17:36:35.54M 2015-10-03T16:34:40.405Z|I-OCEAN7-304-XXXX| 25.24 14.244 41.892 34.729 1504.3512 17:36:35.73M 2015-10-03T16:34:40.605Z|I-OCEAN7-304-XXXX| 25.23 14.244 41.893 34.730 1504.3524 17:36:35.93M 2015-10-03T16:34:40.810Z|I-OCEAN7-304-XXXX| 25.23 14.244 41.893 34.731 1504.3529 17:36:36.15M 2015-10-03T16:34:41.010Z|I-OCEAN7-304-XXXX| 25.23 14.243 41.895 34.732 1504.3540 17:36:36.35M 2015-10-03T16:34:41.215Z|I-OCEAN7-304-XXXX| 25.22 14.244 41.896 34.733 1504.3555 17:36:36.55M 2015-10-03T16:34:41.415Z|I-OCEAN7-304-XXXX| 25.22 14.243 41.896 34.733 1504.3553 17:36:36.75M 2015-10-03T16:34:41.635Z|I-OCEAN7-304-XXXX| 25.22 14.243 41.896 34.734 1504.3552 17:36:36.95M 2015-10-03T16:34:41.825Z|I-OCEAN7-304-XXXX| 25.22 14.243 41.896 34.734 1504.3551 17:36:37.18M 2015-10-03T16:34:42.030Z|I-OCEAN7-304-XXXX| 25.21 14.243 41.896 34.734 1504.3551 17:36:37.37M 2015-10-03T16:34:42.230Z|I-OCEAN7-304-XXXX| 25.20 14.243 41.897 34.734 1504.3551 17:36:37.57M 2015-10-03T16:34:42.435Z|I-OCEAN7-304-XXXX| 25.24 14.243 41.897 34.735 1504.3556 17:36:37.76M 2015-10-03T16:34:42.635Z|I-OCEAN7-304-XXXX| 25.24 14.243 41.897 34.735 1504.3553 17:36:37.96M 2015-10-03T16:34:42.841Z|I-OCEAN7-304-XXXX| 25.24 14.243 41.897 34.735 1504.3555 17:36:38.18M 2015-10-03T16:34:43.040Z|I-OCEAN7-304-XXXX| 25.27 14.243 41.898 34.736 1504.3569 17:36:38.38M 2015-10-03T16:34:43.245Z|I-OCEAN7-304-XXXX| 25.27 14.242 41.898 34.737 1504.3564 17:36:38.58M 2015-10-03T16:34:43.446Z|I-OCEAN7-304-XXXX| 25.23 14.242 41.899 34.737 1504.3561 17:36:38.78M 2015-10-03T16:34:43.650Z|I-OCEAN7-304-XXXX| 25.23 14.242 41.899 34.737 1504.3561 17:36:39.00M 2015-10-03T16:34:43.855Z|I-OCEAN7-304-XXXX| 25.23 14.243 41.899 34.737 1504.3569 17:36:39.20M 2015-10-03T16:34:44.060Z|I-OCEAN7-304-XXXX| 25.23 14.243 41.899 34.737 1504.3573 17:36:39.39M 2015-10-03T16:34:44.260Z|I-OCEAN7-304-XXXX| 25.24 14.243 41.899 34.737 1504.3569 17:36:39.59M 2015-10-03T16:34:44.465Z|I-OCEAN7-304-XXXX| 25.24 14.243 41.899 34.737 1504.3568 17:36:39.79M 2015-10-03T16:34:44.670Z|I-OCEAN7-304-XXXX| 25.24 14.243 41.898 34.736 1504.3568 17:36:40.01M 2015-10-03T16:34:44.870Z|I-OCEAN7-304-XXXX| 25.21 14.243 41.898 34.736 1504.3558 17:36:40.21M 2015-10-03T16:34:45.070Z|I-OCEAN7-304-XXXX| 25.24 14.243 41.898 34.736 1504.3564 17:36:40.41M 2015-10-03T16:34:45.275Z|I-OCEAN7-304-XXXX| 25.24 14.243 41.898 34.736 1504.3558 17:36:40.61M 2015-10-03T16:34:45.480Z|I-OCEAN7-304-XXXX| 25.23 14.243 41.897 34.735 1504.3550 17:36:40.81M 2015-10-03T16:34:45.680Z|I-OCEAN7-304-XXXX| 25.23 14.243 41.897 34.735 1504.3550 17:36:41.03M 2015-10-03T16:34:45.885Z|I-OCEAN7-304-XXXX| 25.23 14.243 41.896 34.734 1504.3544 17:36:41.22M 2015-10-03T16:34:46.105Z|I-OCEAN7-304-XXXX| 25.24 14.243 41.896 34.734 1504.3542 17:36:41.43M 2015-10-03T16:34:46.290Z|I-OCEAN7-304-XXXX| 25.24 14.243 41.895 34.733 1504.3544 17:36:41.64M 2015-10-03T16:34:46.495Z|I-OCEAN7-304-XXXX| 25.25 14.243 41.895 34.733 1504.3540 17:36:41.82M 2015-10-03T16:34:46.700Z|I-OCEAN7-304-XXXX| 25.23 14.243 41.895 34.733 1504.3534 17:36:42.04M 2015-10-03T16:34:46.901Z|I-OCEAN7-304-XXXX| 25.25 14.243 41.889 34.728 1504.3464 17:36:42.24M 2015-10-03T16:34:47.106Z|I-OCEAN7-304-XXXX| 25.29 14.243 41.888 34.727 1504.3463 17:36:42.44M 2015-10-03T16:34:47.306Z|I-OCEAN7-304-XXXX| 25.29 14.243 41.888 34.727 1504.3461 17:36:42.64M 2015-10-03T16:34:47.511Z|I-OCEAN7-304-XXXX| 25.29 14.243 41.888 34.727 1504.3462 17:36:42.84M 2015-10-03T16:34:47.716Z|I-OCEAN7-304-XXXX| 25.24 14.243 41.888 34.727 1504.3450 17:36:43.06M 2015-10-03T16:34:47.916Z|I-OCEAN7-304-XXXX| 25.26 14.243 41.887 34.726 1504.3450 17:36:43.26M 2015-10-03T16:34:48.116Z|I-OCEAN7-304-XXXX| 25.25 14.242 41.887 34.726 1504.3439 17:36:43.46M 2015-10-03T16:34:48.321Z|I-OCEAN7-304-XXXX| 25.25 14.242 41.887 34.726 1504.3430 17:36:43.65M 2015-10-03T16:34:48.535Z|I-OCEAN7-304-XXXX| 25.25 14.242 41.887 34.727 1504.3435 17:36:43.85M 2015-10-03T16:34:48.731Z|I-OCEAN7-304-XXXX| 25.26 14.244 41.888 34.725 1504.3479 17:36:44.07M 2015-10-03T16:34:48.931Z|I-OCEAN7-304-XXXX| 25.22 14.244 41.888 34.726 1504.3474 17:36:44.27M 2015-10-03T16:34:49.131Z|I-OCEAN7-304-XXXX| 25.22 14.244 41.888 34.726 1504.3474 17:36:44.47M 2015-10-03T16:34:49.336Z|I-OCEAN7-304-XXXX| 25.23 14.243 41.889 34.727 1504.3479 17:36:44.67M 2015-10-03T16:34:49.541Z|I-OCEAN7-304-XXXX| 25.24 14.243 41.890 34.728 1504.3488 17:36:44.87M 2015-10-03T16:34:49.741Z|I-OCEAN7-304-XXXX| 25.24 14.244 41.890 34.727 1504.3495 17:36:45.09M 2015-10-03T16:34:49.946Z|I-OCEAN7-304-XXXX| 25.25 14.244 41.890 34.728 1504.3508 17:36:45.28M 2015-10-03T16:34:50.146Z|I-OCEAN7-304-XXXX| 25.25 14.244 41.890 34.727 1504.3514 17:36:45.48M 2015-10-03T16:34:50.351Z|I-OCEAN7-304-XXXX| 25.25 14.244 41.890 34.727 1504.3512 17:36:45.68M 2015-10-03T16:34:50.571Z|I-OCEAN7-304-XXXX| 25.26 14.244 41.890 34.727 1504.3510 17:36:45.88M 2015-10-03T16:34:50.756Z|I-OCEAN7-304-XXXX| 25.26 14.244 41.890 34.727 1504.3503 17:36:46.12M 2015-10-03T16:34:50.961Z|I-OCEAN7-304-XXXX| 25.26 14.244 41.897 34.734 1504.3572 17:36:46.30M 2015-10-03T16:34:51.161Z|I-OCEAN7-304-XXXX| 25.22 14.243 41.897 34.735 1504.3560 17:36:46.50M 2015-10-03T16:34:51.371Z|I-OCEAN7-304-XXXX| 25.22 14.243 41.898 34.735 1504.3563 17:36:46.70M 2015-10-03T16:34:51.571Z|I-OCEAN7-304-XXXX| 25.25 14.243 41.898 34.736 1504.3572 17:36:46.90M 2015-10-03T16:34:51.771Z|I-OCEAN7-304-XXXX| 25.24 14.243 41.898 34.736 1504.3569 17:36:47.12M 2015-10-03T16:34:51.976Z|I-OCEAN7-304-XXXX| 25.23 14.243 41.899 34.736 1504.3577 17:36:47.31M 2015-10-03T16:34:52.216Z|I-OCEAN7-304-XXXX| 25.23 14.243 41.899 34.736 1504.3583 17:36:47.51M 2015-10-03T16:34:52.381Z|I-OCEAN7-304-XXXX| 25.22 14.244 41.899 34.736 1504.3591 17:36:47.71M 2015-10-03T16:34:52.616Z|I-OCEAN7-304-XXXX| 25.20 14.244 41.898 34.736 1504.3580 17:36:47.91M 2015-10-03T16:34:52.791Z|I-OCEAN7-304-XXXX| 25.24 14.243 41.898 34.735 1504.3575 17:36:48.13M 2015-10-03T16:34:52.991Z|I-OCEAN7-304-XXXX| 25.21 14.243 41.897 34.735 1504.3563 17:36:48.33M 2015-10-03T16:34:53.196Z|I-OCEAN7-304-XXXX| 25.19 14.243 41.890 34.728 1504.3479 17:36:48.53M 2015-10-03T16:34:53.396Z|I-OCEAN7-304-XXXX| 25.17 14.243 41.890 34.728 1504.3470 17:36:48.73M 2015-10-03T16:34:53.615Z|I-OCEAN7-304-XXXX| 25.22 14.243 41.889 34.728 1504.3470 17:36:48.93M 2015-10-03T16:34:53.801Z|I-OCEAN7-304-XXXX| 25.23 14.243 41.889 34.728 1504.3467 17:36:49.15M 2015-10-03T16:34:54.006Z|I-OCEAN7-304-XXXX| 25.23 14.243 41.889 34.727 1504.3462 17:36:49.34M 2015-10-03T16:34:54.211Z|I-OCEAN7-304-XXXX| 25.24 14.243 41.889 34.727 1504.3468 17:36:49.54M 2015-10-03T16:34:54.411Z|I-OCEAN7-304-XXXX| 25.24 14.243 41.889 34.727 1504.3472 17:36:49.74M 2015-10-03T16:34:54.616Z|I-OCEAN7-304-XXXX| 25.24 14.243 41.888 34.727 1504.3463 17:36:49.94M 2015-10-03T16:34:54.822Z|I-OCEAN7-304-XXXX| 25.23 14.243 41.889 34.728 1504.3464 17:36:50.16M 2015-10-03T16:34:55.036Z|I-OCEAN7-304-XXXX| 25.25 14.243 41.889 34.728 1504.3468 17:36:50.36M 2015-10-03T16:34:55.221Z|I-OCEAN7-304-XXXX| 25.25 14.242 41.889 34.728 1504.3466 17:36:50.57M 2015-10-03T16:34:55.426Z|I-OCEAN7-304-XXXX| 25.25 14.242 41.889 34.728 1504.3461 17:36:50.75M 2015-10-03T16:34:55.631Z|I-OCEAN7-304-XXXX| 25.25 14.242 41.890 34.729 1504.3459 17:36:50.96M 2015-10-03T16:34:55.836Z|I-OCEAN7-304-XXXX| 25.25 14.242 41.896 34.735 1504.3527 17:36:51.18M 2015-10-03T16:34:56.036Z|I-OCEAN7-304-XXXX| 25.25 14.242 41.896 34.735 1504.3528 17:36:51.37M 2015-10-03T16:34:56.241Z|I-OCEAN7-304-XXXX| 25.24 14.242 41.897 34.736 1504.3528 17:36:51.57M 2015-10-03T16:34:56.441Z|I-OCEAN7-304-XXXX| 25.27 14.242 41.897 34.736 1504.3528 17:36:51.77M 2015-10-03T16:34:56.646Z|I-OCEAN7-304-XXXX| 25.26 14.242 41.897 34.736 1504.3534 17:36:51.97M 2015-10-03T16:34:56.851Z|I-OCEAN7-304-XXXX| 25.26 14.242 41.898 34.736 1504.3538 17:36:52.19M 2015-10-03T16:34:57.051Z|I-OCEAN7-304-XXXX| 25.28 14.242 41.897 34.736 1504.3542 17:36:52.39M 2015-10-03T16:34:57.256Z|I-OCEAN7-304-XXXX| 25.28 14.242 41.898 34.737 1504.3546 17:36:52.59M 2015-10-03T16:34:57.459Z|I-OCEAN7-304-XXXX| 25.28 14.241 41.897 34.736 1504.3528 17:36:52.79M 2015-10-03T16:34:57.661Z|I-OCEAN7-304-XXXX| 25.26 14.241 41.896 34.736 1504.3518 17:36:53.01M 2015-10-03T16:34:57.866Z|I-OCEAN7-304-XXXX| 25.26 14.241 41.896 34.735 1504.3508 17:36:53.20M 2015-10-03T16:34:58.066Z|I-OCEAN7-304-XXXX| 25.26 14.241 41.895 34.735 1504.3501 17:36:53.40M 2015-10-03T16:34:58.271Z|I-OCEAN7-304-XXXX| 25.26 14.241 41.894 34.734 1504.3500 17:36:53.60M 2015-10-03T16:34:58.471Z|I-OCEAN7-304-XXXX| 25.26 14.241 41.894 34.733 1504.3492 17:36:53.80M 2015-10-03T16:34:58.676Z|I-OCEAN7-304-XXXX| 25.27 14.242 41.893 34.733 1504.3490 17:36:54.02M 2015-10-03T16:34:58.881Z|I-OCEAN7-304-XXXX| 25.27 14.242 41.893 34.732 1504.3484 17:36:54.22M 2015-10-03T16:34:59.081Z|I-OCEAN7-304-XXXX| 25.27 14.242 41.892 34.732 1504.3479 17:36:54.42M 2015-10-03T16:34:59.286Z|I-OCEAN7-304-XXXX| 25.22 14.242 41.892 34.732 1504.3474 17:36:54.62M 2015-10-03T16:34:59.501Z|I-OCEAN7-304-XXXX| 25.25 14.242 41.892 34.732 1504.3480 17:36:54.82M 2015-10-03T16:34:59.691Z|I-OCEAN7-304-XXXX| 25.25 14.242 41.892 34.732 1504.3485 17:36:55.05M 2015-10-03T16:34:59.896Z|I-OCEAN7-304-XXXX| 25.24 14.242 41.892 34.731 1504.3481 17:36:55.24M