2015-10-03T16:33:00.096Z|I-OCEAN7-304-XXXX| 25.21 14.242 41.895 34.734 1504.3512 17:34:55.43M 2015-10-03T16:33:00.301Z|I-OCEAN7-304-XXXX| 25.21 14.242 41.895 34.734 1504.3514 17:34:55.63M 2015-10-03T16:33:00.501Z|I-OCEAN7-304-XXXX| 25.27 14.242 41.895 34.734 1504.3528 17:34:55.83M 2015-10-03T16:33:00.706Z|I-OCEAN7-304-XXXX| 25.27 14.242 41.895 34.734 1504.3523 17:34:56.04M 2015-10-03T16:33:00.911Z|I-OCEAN7-304-XXXX| 25.24 14.242 41.895 34.734 1504.3508 17:34:56.25M 2015-10-03T16:33:01.111Z|I-OCEAN7-304-XXXX| 25.23 14.242 41.895 34.734 1504.3503 17:34:56.44M 2015-10-03T16:33:01.316Z|I-OCEAN7-304-XXXX| 25.23 14.242 41.894 34.733 1504.3506 17:34:56.64M 2015-10-03T16:33:01.521Z|I-OCEAN7-304-XXXX| 25.19 14.242 41.894 34.733 1504.3503 17:34:56.84M 2015-10-03T16:33:01.721Z|I-OCEAN7-304-XXXX| 25.22 14.242 41.894 34.733 1504.3503 17:34:57.06M 2015-10-03T16:33:01.926Z|I-OCEAN7-304-XXXX| 25.22 14.242 41.894 34.734 1504.3496 17:34:57.26M 2015-10-03T16:33:02.131Z|I-OCEAN7-304-XXXX| 25.22 14.242 41.894 34.734 1504.3496 17:34:57.46M 2015-10-03T16:33:02.331Z|I-OCEAN7-304-XXXX| 25.22 14.242 41.895 34.734 1504.3500 17:34:57.66M 2015-10-03T16:33:02.536Z|I-OCEAN7-304-XXXX| 25.22 14.241 41.895 34.735 1504.3497 17:34:57.86M 2015-10-03T16:33:02.739Z|I-OCEAN7-304-XXXX| 25.23 14.241 41.895 34.735 1504.3500 17:34:58.08M 2015-10-03T16:33:02.941Z|I-OCEAN7-304-XXXX| 25.23 14.241 41.896 34.736 1504.3508 17:34:58.27M 2015-10-03T16:33:03.146Z|I-OCEAN7-304-XXXX| 25.23 14.241 41.897 34.737 1504.3523 17:34:58.47M 2015-10-03T16:33:03.367Z|I-OCEAN7-304-XXXX| 25.25 14.241 41.897 34.737 1504.3521 17:34:58.67M 2015-10-03T16:33:03.551Z|I-OCEAN7-304-XXXX| 25.27 14.241 41.898 34.737 1504.3524 17:34:58.89M 2015-10-03T16:33:03.756Z|I-OCEAN7-304-XXXX| 25.23 14.241 41.897 34.737 1504.3512 17:34:59.09M 2015-10-03T16:33:03.956Z|I-OCEAN7-304-XXXX| 25.22 14.241 41.897 34.737 1504.3513 17:34:59.29M 2015-10-03T16:33:04.156Z|I-OCEAN7-304-XXXX| 25.22 14.241 41.897 34.737 1504.3517 17:34:59.49M 2015-10-03T16:33:04.361Z|I-OCEAN7-304-XXXX| 25.22 14.241 41.897 34.737 1504.3516 17:34:59.69M 2015-10-03T16:33:04.566Z|I-OCEAN7-304-XXXX| 25.22 14.241 41.897 34.737 1504.3514 17:34:59.88M 2015-10-03T16:33:04.771Z|I-OCEAN7-304-XXXX| 25.23 14.241 41.900 34.739 1504.3555 17:35:00.11M 2015-10-03T16:33:04.971Z|I-OCEAN7-304-XXXX| 25.22 14.241 41.900 34.739 1504.3553 17:35:00.31M 2015-10-03T16:33:05.176Z|I-OCEAN7-304-XXXX| 25.24 14.241 41.900 34.739 1504.3549 17:35:00.51M 2015-10-03T16:33:05.376Z|I-OCEAN7-304-XXXX| 25.23 14.241 41.902 34.741 1504.3574 17:35:00.70M 2015-10-03T16:33:05.581Z|I-OCEAN7-304-XXXX| 25.23 14.242 41.901 34.740 1504.3575 17:35:00.90M 2015-10-03T16:33:05.781Z|I-OCEAN7-304-XXXX| 25.20 14.242 41.901 34.740 1504.3566 17:35:01.12M 2015-10-03T16:33:05.986Z|I-OCEAN7-304-XXXX| 25.20 14.242 41.900 34.739 1504.3563 17:35:01.32M 2015-10-03T16:33:06.191Z|I-OCEAN7-304-XXXX| 25.20 14.242 41.900 34.739 1504.3553 17:35:01.52M 2015-10-03T16:33:06.391Z|I-OCEAN7-304-XXXX| 25.23 14.242 41.899 34.738 1504.3552 17:35:01.72M 2015-10-03T16:33:06.596Z|I-OCEAN7-304-XXXX| 25.17 14.242 41.899 34.738 1504.3540 17:35:01.92M 2015-10-03T16:33:06.802Z|I-OCEAN7-304-XXXX| 25.17 14.241 41.900 34.739 1504.3546 17:35:02.14M 2015-10-03T16:33:07.001Z|I-OCEAN7-304-XXXX| 25.18 14.241 41.900 34.739 1504.3542 17:35:02.34M 2015-10-03T16:33:07.206Z|I-OCEAN7-304-XXXX| 25.19 14.241 41.899 34.738 1504.3535 17:35:02.53M 2015-10-03T16:33:07.406Z|I-OCEAN7-304-XXXX| 25.19 14.241 41.899 34.738 1504.3530 17:35:02.73M 2015-10-03T16:33:07.611Z|I-OCEAN7-304-XXXX| 25.19 14.241 41.898 34.737 1504.3528 17:35:02.93M 2015-10-03T16:33:07.831Z|I-OCEAN7-304-XXXX| 25.21 14.241 41.898 34.737 1504.3528 17:35:03.15M 2015-10-03T16:33:08.019Z|I-OCEAN7-304-XXXX| 25.20 14.242 41.898 34.737 1504.3529 17:35:03.37M 2015-10-03T16:33:08.221Z|I-OCEAN7-304-XXXX| 25.20 14.242 41.897 34.736 1504.3529 17:35:03.55M 2015-10-03T16:33:08.421Z|I-OCEAN7-304-XXXX| 25.24 14.242 41.896 34.735 1504.3535 17:35:03.75M 2015-10-03T16:33:08.626Z|I-OCEAN7-304-XXXX| 25.23 14.242 41.896 34.734 1504.3527 17:35:03.95M 2015-10-03T16:33:08.831Z|I-OCEAN7-304-XXXX| 25.27 14.242 41.896 34.734 1504.3535 17:35:04.17M 2015-10-03T16:33:09.031Z|I-OCEAN7-304-XXXX| 25.25 14.243 41.896 34.734 1504.3538 17:35:04.37M 2015-10-03T16:33:09.236Z|I-OCEAN7-304-XXXX| 25.18 14.243 41.897 34.735 1504.3535 17:35:04.56M 2015-10-03T16:33:09.455Z|I-OCEAN7-304-XXXX| 25.19 14.243 41.897 34.735 1504.3538 17:35:04.76M 2015-10-03T16:33:09.641Z|I-OCEAN7-304-XXXX| 25.21 14.243 41.897 34.735 1504.3545 17:35:04.96M 2015-10-03T16:33:09.846Z|I-OCEAN7-304-XXXX| 25.22 14.243 41.897 34.735 1504.3556 17:35:05.18M 2015-10-03T16:33:10.046Z|I-OCEAN7-304-XXXX| 25.20 14.243 41.898 34.735 1504.3564 17:35:05.38M 2015-10-03T16:33:10.246Z|I-OCEAN7-304-XXXX| 25.23 14.243 41.898 34.735 1504.3578 17:35:05.58M 2015-10-03T16:33:10.451Z|I-OCEAN7-304-XXXX| 25.23 14.244 41.898 34.735 1504.3580 17:35:05.78M 2015-10-03T16:33:10.655Z|I-OCEAN7-304-XXXX| 25.24 14.244 41.898 34.735 1504.3583 17:35:06.00M 2015-10-03T16:33:10.858Z|I-OCEAN7-304-XXXX| 25.21 14.243 41.898 34.736 1504.3574 17:35:06.19M 2015-10-03T16:33:11.061Z|I-OCEAN7-304-XXXX| 25.21 14.243 41.898 34.735 1504.3567 17:35:06.39M 2015-10-03T16:33:11.266Z|I-OCEAN7-304-XXXX| 25.21 14.243 41.897 34.735 1504.3555 17:35:06.59M 2015-10-03T16:33:11.496Z|I-OCEAN7-304-XXXX| 25.17 14.243 41.897 34.735 1504.3544 17:35:06.79M 2015-10-03T16:33:11.671Z|I-OCEAN7-304-XXXX| 25.23 14.243 41.897 34.735 1504.3550 17:35:07.01M 2015-10-03T16:33:11.871Z|I-OCEAN7-304-XXXX| 25.17 14.243 41.897 34.735 1504.3544 17:35:07.21M 2015-10-03T16:33:12.076Z|I-OCEAN7-304-XXXX| 25.23 14.243 41.897 34.735 1504.3553 17:35:07.41M 2015-10-03T16:33:12.296Z|I-OCEAN7-304-XXXX| 25.27 14.243 41.897 34.735 1504.3556 17:35:07.61M 2015-10-03T16:33:12.481Z|I-OCEAN7-304-XXXX| 25.26 14.243 41.896 34.734 1504.3552 17:35:07.82M 2015-10-03T16:33:12.686Z|I-OCEAN7-304-XXXX| 25.26 14.243 41.896 34.734 1504.3550 17:35:08.03M 2015-10-03T16:33:12.892Z|I-OCEAN7-304-XXXX| 25.26 14.243 41.896 34.733 1504.3551 17:35:08.22M 2015-10-03T16:33:13.092Z|I-OCEAN7-304-XXXX| 25.26 14.243 41.895 34.733 1504.3544 17:35:08.43M 2015-10-03T16:33:13.299Z|I-OCEAN7-304-XXXX| 25.19 14.243 41.895 34.732 1504.3530 17:35:08.63M 2015-10-03T16:33:13.498Z|I-OCEAN7-304-XXXX| 25.22 14.243 41.894 34.732 1504.3530 17:35:08.82M 2015-10-03T16:33:13.736Z|I-OCEAN7-304-XXXX| 25.25 14.243 41.894 34.732 1504.3528 17:35:09.04M 2015-10-03T16:33:13.906Z|I-OCEAN7-304-XXXX| 25.25 14.243 41.894 34.732 1504.3530 17:35:09.24M 2015-10-03T16:33:14.106Z|I-OCEAN7-304-XXXX| 25.26 14.243 41.895 34.733 1504.3544 17:35:09.44M 2015-10-03T16:33:14.311Z|I-OCEAN7-304-XXXX| 25.25 14.243 41.896 34.734 1504.3552 17:35:09.64M 2015-10-03T16:33:14.511Z|I-OCEAN7-304-XXXX| 25.25 14.243 41.896 34.734 1504.3557 17:35:09.84M 2015-10-03T16:33:14.716Z|I-OCEAN7-304-XXXX| 25.26 14.243 41.896 34.734 1504.3560 17:35:10.05M 2015-10-03T16:33:14.921Z|I-OCEAN7-304-XXXX| 25.26 14.243 41.896 34.734 1504.3561 17:35:10.25M 2015-10-03T16:33:15.121Z|I-OCEAN7-304-XXXX| 25.25 14.243 41.896 34.733 1504.3553 17:35:10.45M 2015-10-03T16:33:15.326Z|I-OCEAN7-304-XXXX| 25.23 14.243 41.896 34.733 1504.3550 17:35:10.65M 2015-10-03T16:33:15.526Z|I-OCEAN7-304-XXXX| 25.22 14.243 41.896 34.733 1504.3552 17:35:10.85M 2015-10-03T16:33:15.731Z|I-OCEAN7-304-XXXX| 25.22 14.243 41.896 34.734 1504.3557 17:35:11.07M 2015-10-03T16:33:15.935Z|I-OCEAN7-304-XXXX| 25.19 14.243 41.896 34.734 1504.3549 17:35:11.27M 2015-10-03T16:33:16.138Z|I-OCEAN7-304-XXXX| 25.19 14.243 41.897 34.734 1504.3547 17:35:11.47M 2015-10-03T16:33:16.342Z|I-OCEAN7-304-XXXX| 25.24 14.243 41.897 34.735 1504.3556 17:35:11.67M 2015-10-03T16:33:16.542Z|I-OCEAN7-304-XXXX| 25.24 14.243 41.897 34.735 1504.3558 17:35:11.87M 2015-10-03T16:33:16.762Z|I-OCEAN7-304-XXXX| 25.21 14.243 41.897 34.734 1504.3557 17:35:12.09M 2015-10-03T16:33:16.952Z|I-OCEAN7-304-XXXX| 25.23 14.243 41.897 34.734 1504.3557 17:35:12.30M 2015-10-03T16:33:17.152Z|I-OCEAN7-304-XXXX| 25.23 14.243 41.896 34.734 1504.3550 17:35:12.48M 2015-10-03T16:33:17.357Z|I-OCEAN7-304-XXXX| 25.22 14.243 41.895 34.733 1504.3546 17:35:12.68M 2015-10-03T16:33:17.557Z|I-OCEAN7-304-XXXX| 25.16 14.243 41.895 34.733 1504.3529 17:35:12.88M 2015-10-03T16:33:17.775Z|I-OCEAN7-304-XXXX| 25.20 14.243 41.895 34.733 1504.3533 17:35:13.10M 2015-10-03T16:33:17.967Z|I-OCEAN7-304-XXXX| 25.19 14.243 41.894 34.732 1504.3517 17:35:13.30M 2015-10-03T16:33:18.167Z|I-OCEAN7-304-XXXX| 25.17 14.243 41.894 34.732 1504.3510 17:35:13.50M 2015-10-03T16:33:18.372Z|I-OCEAN7-304-XXXX| 25.17 14.243 41.894 34.732 1504.3503 17:35:13.70M 2015-10-03T16:33:18.572Z|I-OCEAN7-304-XXXX| 25.22 14.243 41.893 34.732 1504.3508 17:35:13.90M 2015-10-03T16:33:18.778Z|I-OCEAN7-304-XXXX| 25.22 14.243 41.893 34.732 1504.3507 17:35:14.12M 2015-10-03T16:33:18.982Z|I-OCEAN7-304-XXXX| 25.22 14.243 41.893 34.731 1504.3502 17:35:14.31M 2015-10-03T16:33:19.182Z|I-OCEAN7-304-XXXX| 25.22 14.243 41.893 34.731 1504.3497 17:35:14.52M 2015-10-03T16:33:19.387Z|I-OCEAN7-304-XXXX| 25.20 14.242 41.893 34.731 1504.3496 17:35:14.71M 2015-10-03T16:33:19.616Z|I-OCEAN7-304-XXXX| 25.21 14.242 41.893 34.732 1504.3495 17:35:14.91M 2015-10-03T16:33:19.792Z|I-OCEAN7-304-XXXX| 25.21 14.243 41.893 34.731 1504.3495 17:35:15.13M 2015-10-03T16:33:19.997Z|I-OCEAN7-304-XXXX| 25.21 14.242 41.892 34.731 1504.3488 17:35:15.33M 2015-10-03T16:33:20.202Z|I-OCEAN7-304-XXXX| 25.21 14.242 41.892 34.731 1504.3479 17:35:15.53M 2015-10-03T16:33:20.402Z|I-OCEAN7-304-XXXX| 25.25 14.242 41.892 34.731 1504.3481 17:35:15.73M 2015-10-03T16:33:20.602Z|I-OCEAN7-304-XXXX| 25.24 14.242 41.892 34.731 1504.3478 17:35:15.92M 2015-10-03T16:33:20.807Z|I-OCEAN7-304-XXXX| 25.24 14.242 41.892 34.731 1504.3475 17:35:16.15M 2015-10-03T16:33:21.012Z|I-OCEAN7-304-XXXX| 25.25 14.242 41.892 34.732 1504.3479 17:35:16.34M 2015-10-03T16:33:21.232Z|I-OCEAN7-304-XXXX| 25.25 14.241 41.892 34.732 1504.3479 17:35:16.54M 2015-10-03T16:33:21.418Z|I-OCEAN7-304-XXXX| 25.25 14.242 41.892 34.732 1504.3479 17:35:16.76M 2015-10-03T16:33:21.617Z|I-OCEAN7-304-XXXX| 25.22 14.242 41.893 34.732 1504.3474 17:35:16.94M 2015-10-03T16:33:21.822Z|I-OCEAN7-304-XXXX| 25.25 14.241 41.893 34.732 1504.3479 17:35:17.16M 2015-10-03T16:33:22.027Z|I-OCEAN7-304-XXXX| 25.25 14.242 41.893 34.732 1504.3488 17:35:17.36M 2015-10-03T16:33:22.227Z|I-OCEAN7-304-XXXX| 25.24 14.242 41.893 34.732 1504.3495 17:35:17.56M 2015-10-03T16:33:22.432Z|I-OCEAN7-304-XXXX| 25.26 14.242 41.893 34.732 1504.3500 17:35:17.76M 2015-10-03T16:33:22.632Z|I-OCEAN7-304-XXXX| 25.21 14.242 41.893 34.732 1504.3494 17:35:17.96M 2015-10-03T16:33:22.837Z|I-OCEAN7-304-XXXX| 25.21 14.242 41.894 34.733 1504.3494 17:35:18.17M 2015-10-03T16:33:23.042Z|I-OCEAN7-304-XXXX| 25.21 14.242 41.895 34.734 1504.3503 17:35:18.37M 2015-10-03T16:33:23.242Z|I-OCEAN7-304-XXXX| 25.22 14.242 41.895 34.734 1504.3513 17:35:18.57M 2015-10-03T16:33:23.447Z|I-OCEAN7-304-XXXX| 25.25 14.242 41.896 34.735 1504.3525 17:35:18.77M 2015-10-03T16:33:23.652Z|I-OCEAN7-304-XXXX| 25.25 14.242 41.896 34.735 1504.3534 17:35:18.97M 2015-10-03T16:33:23.852Z|I-OCEAN7-304-XXXX| 25.22 14.242 41.897 34.735 1504.3536 17:35:19.19M 2015-10-03T16:33:24.058Z|I-OCEAN7-304-XXXX| 25.22 14.242 41.897 34.735 1504.3535 17:35:19.39M 2015-10-03T16:33:24.295Z|I-OCEAN7-304-XXXX| 25.22 14.242 41.897 34.736 1504.3545 17:35:19.59M 2015-10-03T16:33:24.462Z|I-OCEAN7-304-XXXX| 25.22 14.243 41.898 34.736 1504.3555 17:35:19.79M 2015-10-03T16:33:24.662Z|I-OCEAN7-304-XXXX| 25.25 14.243 41.898 34.736 1504.3564 17:35:20.01M 2015-10-03T16:33:24.867Z|I-OCEAN7-304-XXXX| 25.25 14.243 41.899 34.737 1504.3572 17:35:20.20M 2015-10-03T16:33:25.072Z|I-OCEAN7-304-XXXX| 25.22 14.242 41.900 34.738 1504.3573 17:35:20.40M 2015-10-03T16:33:25.272Z|I-OCEAN7-304-XXXX| 25.25 14.242 41.901 34.739 1504.3583 17:35:20.60M 2015-10-03T16:33:25.477Z|I-OCEAN7-304-XXXX| 25.26 14.243 41.901 34.739 1504.3595 17:35:20.80M 2015-10-03T16:33:25.697Z|I-OCEAN7-304-XXXX| 25.27 14.243 41.901 34.739 1504.3601 17:35:21.02M 2015-10-03T16:33:25.887Z|I-OCEAN7-304-XXXX| 25.29 14.243 41.901 34.738 1504.3612 17:35:21.23M 2015-10-03T16:33:26.087Z|I-OCEAN7-304-XXXX| 25.24 14.243 41.901 34.738 1504.3606 17:35:21.42M 2015-10-03T16:33:26.292Z|I-OCEAN7-304-XXXX| 25.20 14.244 41.901 34.738 1504.3606 17:35:21.62M 2015-10-03T16:33:26.492Z|I-OCEAN7-304-XXXX| 25.23 14.244 41.895 34.732 1504.3547 17:35:21.82M 2015-10-03T16:33:26.699Z|I-OCEAN7-304-XXXX| 25.23 14.244 41.893 34.730 1504.3529 17:35:22.04M 2015-10-03T16:33:26.897Z|I-OCEAN7-304-XXXX| 25.18 14.244 41.891 34.729 1504.3506 17:35:22.24M 2015-10-03T16:33:27.100Z|I-OCEAN7-304-XXXX| 25.18 14.244 41.891 34.728 1504.3506 17:35:22.43M 2015-10-03T16:33:27.307Z|I-OCEAN7-304-XXXX| 25.18 14.245 41.890 34.727 1504.3510 17:35:22.63M 2015-10-03T16:33:27.507Z|I-OCEAN7-304-XXXX| 25.19 14.245 41.890 34.727 1504.3511 17:35:22.83M 2015-10-03T16:33:27.712Z|I-OCEAN7-304-XXXX| 25.19 14.245 41.890 34.727 1504.3507 17:35:23.05M 2015-10-03T16:33:27.912Z|I-OCEAN7-304-XXXX| 25.19 14.244 41.889 34.726 1504.3494 17:35:23.25M 2015-10-03T16:33:28.117Z|I-OCEAN7-304-XXXX| 25.19 14.245 41.889 34.726 1504.3494 17:35:23.45M 2015-10-03T16:33:28.322Z|I-OCEAN7-304-XXXX| 25.19 14.244 41.894 34.730 1504.3544 17:35:23.65M 2015-10-03T16:33:28.522Z|I-OCEAN7-304-XXXX| 25.22 14.244 41.894 34.731 1504.3552 17:35:23.85M 2015-10-03T16:33:28.727Z|I-OCEAN7-304-XXXX| 25.17 14.244 41.895 34.732 1504.3544 17:35:24.06M 2015-10-03T16:33:28.927Z|I-OCEAN7-304-XXXX| 25.19 14.244 41.895 34.732 1504.3546 17:35:24.27M 2015-10-03T16:33:29.132Z|I-OCEAN7-304-XXXX| 25.20 14.244 41.900 34.737 1504.3606 17:35:24.46M 2015-10-03T16:33:29.332Z|I-OCEAN7-304-XXXX| 25.22 14.244 41.901 34.738 1504.3615 17:35:24.66M 2015-10-03T16:33:29.537Z|I-OCEAN7-304-XXXX| 25.22 14.244 41.902 34.738 1504.3622 17:35:24.86M 2015-10-03T16:33:29.739Z|I-OCEAN7-304-XXXX| 25.23 14.244 41.902 34.739 1504.3624 17:35:25.08M 2015-10-03T16:33:29.942Z|I-OCEAN7-304-XXXX| 25.23 14.244 41.902 34.739 1504.3624 17:35:25.28M 2015-10-03T16:33:30.167Z|I-OCEAN7-304-XXXX| 25.22 14.244 41.902 34.739 1504.3627 17:35:25.48M 2015-10-03T16:33:30.347Z|I-OCEAN7-304-XXXX| 25.21 14.244 41.903 34.739 1504.3630 17:35:25.69M 2015-10-03T16:33:30.552Z|I-OCEAN7-304-XXXX| 25.21 14.244 41.903 34.739 1504.3627 17:35:25.87M 2015-10-03T16:33:30.757Z|I-OCEAN7-304-XXXX| 25.21 14.244 41.902 34.739 1504.3616 17:35:26.09M 2015-10-03T16:33:30.957Z|I-OCEAN7-304-XXXX| 25.24 14.244 41.901 34.738 1504.3613 17:35:26.29M 2015-10-03T16:33:31.162Z|I-OCEAN7-304-XXXX| 25.24 14.244 41.900 34.737 1504.3599 17:35:26.49M 2015-10-03T16:33:31.362Z|I-OCEAN7-304-XXXX| 25.19 14.244 41.899 34.736 1504.3580 17:35:26.69M 2015-10-03T16:33:31.567Z|I-OCEAN7-304-XXXX| 25.20 14.244 41.898 34.735 1504.3574 17:35:26.89M 2015-10-03T16:33:31.772Z|I-OCEAN7-304-XXXX| 25.24 14.244 41.898 34.735 1504.3580 17:35:27.11M 2015-10-03T16:33:31.972Z|I-OCEAN7-304-XXXX| 25.23 14.244 41.897 34.735 1504.3573 17:35:27.31M 2015-10-03T16:33:32.177Z|I-OCEAN7-304-XXXX| 25.23 14.244 41.890 34.728 1504.3492 17:35:27.51M 2015-10-03T16:33:32.382Z|I-OCEAN7-304-XXXX| 25.23 14.244 41.896 34.733 1504.3553 17:35:27.71M 2015-10-03T16:33:32.582Z|I-OCEAN7-304-XXXX| 25.25 14.243 41.896 34.734 1504.3556 17:35:27.91M 2015-10-03T16:33:32.787Z|I-OCEAN7-304-XXXX| 25.25 14.243 41.897 34.734 1504.3555 17:35:28.12M 2015-10-03T16:33:32.987Z|I-OCEAN7-304-XXXX| 25.24 14.243 41.898 34.736 1504.3562 17:35:28.32M 2015-10-03T16:33:33.187Z|I-OCEAN7-304-XXXX| 25.21 14.243 41.898 34.737 1504.3558 17:35:28.52M 2015-10-03T16:33:33.397Z|I-OCEAN7-304-XXXX| 25.21 14.242 41.899 34.737 1504.3562 17:35:28.72M 2015-10-03T16:33:33.597Z|I-OCEAN7-304-XXXX| 25.20 14.242 41.899 34.738 1504.3562 17:35:28.92M 2015-10-03T16:33:33.802Z|I-OCEAN7-304-XXXX| 25.20 14.242 41.900 34.739 1504.3569 17:35:29.14M 2015-10-03T16:33:34.002Z|I-OCEAN7-304-XXXX| 25.20 14.242 41.900 34.738 1504.3563 17:35:29.34M 2015-10-03T16:33:34.207Z|I-OCEAN7-304-XXXX| 25.20 14.242 41.899 34.738 1504.3560 17:35:29.54M 2015-10-03T16:33:34.413Z|I-OCEAN7-304-XXXX| 25.23 14.243 41.899 34.737 1504.3567 17:35:29.74M 2015-10-03T16:33:34.633Z|I-OCEAN7-304-XXXX| 25.19 14.243 41.898 34.736 1504.3560 17:35:29.94M 2015-10-03T16:33:34.817Z|I-OCEAN7-304-XXXX| 25.21 14.243 41.898 34.736 1504.3560 17:35:30.17M 2015-10-03T16:33:35.019Z|I-OCEAN7-304-XXXX| 25.23 14.243 41.897 34.735 1504.3555 17:35:30.36M 2015-10-03T16:33:35.222Z|I-OCEAN7-304-XXXX| 25.23 14.242 41.897 34.735 1504.3539 17:35:30.55M 2015-10-03T16:33:35.423Z|I-OCEAN7-304-XXXX| 25.19 14.242 41.896 34.735 1504.3524 17:35:30.75M 2015-10-03T16:33:35.627Z|I-OCEAN7-304-XXXX| 25.19 14.242 41.896 34.735 1504.3524 17:35:30.95M 2015-10-03T16:33:35.856Z|I-OCEAN7-304-XXXX| 25.23 14.242 41.896 34.735 1504.3530 17:35:31.17M 2015-10-03T16:33:36.032Z|I-OCEAN7-304-XXXX| 25.23 14.242 41.896 34.735 1504.3523 17:35:31.37M 2015-10-03T16:33:36.237Z|I-OCEAN7-304-XXXX| 25.21 14.242 41.896 34.735 1504.3519 17:35:31.57M 2015-10-03T16:33:36.442Z|I-OCEAN7-304-XXXX| 25.21 14.242 41.896 34.735 1504.3512 17:35:31.76M 2015-10-03T16:33:36.642Z|I-OCEAN7-304-XXXX| 25.20 14.241 41.896 34.736 1504.3511 17:35:31.97M 2015-10-03T16:33:36.847Z|I-OCEAN7-304-XXXX| 25.20 14.242 41.896 34.735 1504.3510 17:35:32.18M 2015-10-03T16:33:37.053Z|I-OCEAN7-304-XXXX| 25.19 14.242 41.896 34.735 1504.3516 17:35:32.38M 2015-10-03T16:33:37.253Z|I-OCEAN7-304-XXXX| 25.16 14.242 41.896 34.735 1504.3508 17:35:32.58M 2015-10-03T16:33:37.457Z|I-OCEAN7-304-XXXX| 25.16 14.241 41.896 34.736 1504.3507 17:35:32.78M 2015-10-03T16:33:37.696Z|I-OCEAN7-304-XXXX| 25.17 14.241 41.897 34.736 1504.3506 17:35:33.00M 2015-10-03T16:33:37.863Z|I-OCEAN7-304-XXXX| 25.19 14.241 41.896 34.735 1504.3506 17:35:33.20M 2015-10-03T16:33:38.068Z|I-OCEAN7-304-XXXX| 25.22 14.242 41.896 34.735 1504.3512 17:35:33.40M 2015-10-03T16:33:38.268Z|I-OCEAN7-304-XXXX| 25.18 14.242 41.896 34.735 1504.3514 17:35:33.60M 2015-10-03T16:33:38.468Z|I-OCEAN7-304-XXXX| 25.21 14.242 41.896 34.735 1504.3522 17:35:33.80M 2015-10-03T16:33:38.673Z|I-OCEAN7-304-XXXX| 25.21 14.242 41.896 34.734 1504.3529 17:35:34.01M 2015-10-03T16:33:38.878Z|I-OCEAN7-304-XXXX| 25.23 14.243 41.896 34.734 1504.3545 17:35:34.22M 2015-10-03T16:33:39.099Z|I-OCEAN7-304-XXXX| 25.24 14.243 41.896 34.733 1504.3553 17:35:34.41M 2015-10-03T16:33:39.283Z|I-OCEAN7-304-XXXX| 25.24 14.244 41.895 34.733 1504.3556 17:35:34.63M 2015-10-03T16:33:39.483Z|I-OCEAN7-304-XXXX| 25.24 14.244 41.895 34.733 1504.3558 17:35:34.81M 2015-10-03T16:33:39.688Z|I-OCEAN7-304-XXXX| 25.22 14.244 41.895 34.732 1504.3557 17:35:35.03M 2015-10-03T16:33:39.893Z|I-OCEAN7-304-XXXX| 25.22 14.244 41.895 34.732 1504.3553 17:35:35.23M 2015-10-03T16:33:40.093Z|I-OCEAN7-304-XXXX| 25.24 14.244 41.894 34.732 1504.3546 17:35:35.43M 2015-10-03T16:33:40.293Z|I-OCEAN7-304-XXXX| 25.23 14.244 41.894 34.731 1504.3540 17:35:35.63M 2015-10-03T16:33:40.503Z|I-OCEAN7-304-XXXX| 25.23 14.243 41.894 34.732 1504.3535 17:35:35.82M 2015-10-03T16:33:40.703Z|I-OCEAN7-304-XXXX| 25.24 14.243 41.895 34.733 1504.3535 17:35:36.05M 2015-10-03T16:33:40.908Z|I-OCEAN7-304-XXXX| 25.25 14.243 41.895 34.733 1504.3541 17:35:36.24M 2015-10-03T16:33:41.108Z|I-OCEAN7-304-XXXX| 25.25 14.243 41.896 34.734 1504.3547 17:35:36.44M 2015-10-03T16:33:41.313Z|I-OCEAN7-304-XXXX| 25.25 14.243 41.896 34.734 1504.3557 17:35:36.64M 2015-10-03T16:33:41.518Z|I-OCEAN7-304-XXXX| 25.28 14.244 41.896 34.733 1504.3566 17:35:36.84M 2015-10-03T16:33:41.723Z|I-OCEAN7-304-XXXX| 25.25 14.244 41.896 34.734 1504.3566 17:35:37.06M 2015-10-03T16:33:41.923Z|I-OCEAN7-304-XXXX| 25.22 14.244 41.896 34.733 1504.3562 17:35:37.26M 2015-10-03T16:33:42.128Z|I-OCEAN7-304-XXXX| 25.22 14.244 41.896 34.733 1504.3571 17:35:37.46M 2015-10-03T16:33:42.328Z|I-OCEAN7-304-XXXX| 25.21 14.244 41.897 34.734 1504.3566 17:35:37.66M 2015-10-03T16:33:42.533Z|I-OCEAN7-304-XXXX| 25.23 14.244 41.897 34.734 1504.3573 17:35:37.86M 2015-10-03T16:33:42.733Z|I-OCEAN7-304-XXXX| 25.19 14.244 41.897 34.734 1504.3567 17:35:38.08M 2015-10-03T16:33:42.940Z|I-OCEAN7-304-XXXX| 25.20 14.244 41.897 34.734 1504.3569 17:35:38.27M 2015-10-03T16:33:43.143Z|I-OCEAN7-304-XXXX| 25.20 14.244 41.897 34.735 1504.3572 17:35:38.47M 2015-10-03T16:33:43.343Z|I-OCEAN7-304-XXXX| 25.24 14.244 41.898 34.735 1504.3579 17:35:38.67M 2015-10-03T16:33:43.563Z|I-OCEAN7-304-XXXX| 25.25 14.243 41.897 34.734 1504.3567 17:35:38.87M 2015-10-03T16:33:43.748Z|I-OCEAN7-304-XXXX| 25.22 14.243 41.896 34.733 1504.3550 17:35:39.11M 2015-10-03T16:33:43.953Z|I-OCEAN7-304-XXXX| 25.20 14.243 41.896 34.733 1504.3538 17:35:39.29M 2015-10-03T16:33:44.153Z|I-OCEAN7-304-XXXX| 25.23 14.243 41.895 34.732 1504.3534 17:35:39.49M 2015-10-03T16:33:44.358Z|I-OCEAN7-304-XXXX| 25.23 14.243 41.894 34.732 1504.3527 17:35:39.69M 2015-10-03T16:33:44.563Z|I-OCEAN7-304-XXXX| 25.21 14.243 41.894 34.732 1504.3527 17:35:39.89M 2015-10-03T16:33:44.763Z|I-OCEAN7-304-XXXX| 25.21 14.243 41.894 34.732 1504.3533 17:35:40.10M 2015-10-03T16:33:44.968Z|I-OCEAN7-304-XXXX| 25.26 14.244 41.894 34.732 1504.3542 17:35:40.30M 2015-10-03T16:33:45.173Z|I-OCEAN7-304-XXXX| 25.21 14.244 41.888 34.726 1504.3463 17:35:40.50M 2015-10-03T16:33:45.373Z|I-OCEAN7-304-XXXX| 25.25 14.244 41.887 34.725 1504.3466 17:35:40.70M 2015-10-03T16:33:45.579Z|I-OCEAN7-304-XXXX| 25.23 14.243 41.886 34.725 1504.3448 17:35:40.90M 2015-10-03T16:33:45.783Z|I-OCEAN7-304-XXXX| 25.25 14.243 41.886 34.724 1504.3448 17:35:41.12M 2015-10-03T16:33:45.983Z|I-OCEAN7-304-XXXX| 25.20 14.243 41.891 34.729 1504.3488 17:35:41.32M 2015-10-03T16:33:46.183Z|I-OCEAN7-304-XXXX| 25.21 14.243 41.903 34.741 1504.3627 17:35:41.52M 2015-10-03T16:33:46.393Z|I-OCEAN7-304-XXXX| 25.22 14.243 41.904 34.742 1504.3635 17:35:41.71M 2015-10-03T16:33:46.593Z|I-OCEAN7-304-XXXX| 25.20 14.243 41.889 34.727 1504.3463 17:35:41.92M 2015-10-03T16:33:46.793Z|I-OCEAN7-304-XXXX| 25.21 14.243 41.889 34.727 1504.3461 17:35:42.13M 2015-10-03T16:33:47.003Z|I-OCEAN7-304-XXXX| 25.20 14.243 41.889 34.727 1504.3462 17:35:42.33M 2015-10-03T16:33:47.203Z|I-OCEAN7-304-XXXX| 25.23 14.243 41.889 34.727 1504.3468 17:35:42.53M 2015-10-03T16:33:47.403Z|I-OCEAN7-304-XXXX| 25.27 14.240 41.889 34.730 1504.3409 17:35:42.73M 2015-10-03T16:33:47.608Z|I-OCEAN7-304-XXXX| 25.24 14.240 41.889 34.730 1504.3409 17:35:42.93M 2015-10-03T16:33:47.808Z|I-OCEAN7-304-XXXX| 25.23 14.240 41.890 34.731 1504.3412 17:35:43.15M 2015-10-03T16:33:48.028Z|I-OCEAN7-304-XXXX| 25.23 14.240 41.891 34.732 1504.3425 17:35:43.35M 2015-10-03T16:33:48.219Z|I-OCEAN7-304-XXXX| 25.23 14.240 41.892 34.733 1504.3434 17:35:43.56M 2015-10-03T16:33:48.418Z|I-OCEAN7-304-XXXX| 25.23 14.240 41.894 34.735 1504.3459 17:35:43.75M 2015-10-03T16:33:48.656Z|I-OCEAN7-304-XXXX| 25.23 14.240 41.895 34.736 1504.3469 17:35:43.94M 2015-10-03T16:33:48.828Z|I-OCEAN7-304-XXXX| 25.27 14.240 41.897 34.737 1504.3486 17:35:44.17M 2015-10-03T16:33:49.028Z|I-OCEAN7-304-XXXX| 25.22 14.240 41.897 34.738 1504.3492 17:35:44.36M 2015-10-03T16:33:49.233Z|I-OCEAN7-304-XXXX| 25.24 14.240 41.893 34.734 1504.3448 17:35:44.56M 2015-10-03T16:33:49.433Z|I-OCEAN7-304-XXXX| 25.27 14.240 41.893 34.733 1504.3461 17:35:44.76M 2015-10-03T16:33:49.638Z|I-OCEAN7-304-XXXX| 25.27 14.241 41.893 34.733 1504.3468 17:35:44.96M 2015-10-03T16:33:49.838Z|I-OCEAN7-304-XXXX| 25.26 14.241 41.893 34.733 1504.3467 17:35:45.18M 2015-10-03T16:33:50.043Z|I-OCEAN7-304-XXXX| 25.26 14.241 41.893 34.733 1504.3474 17:35:45.38M 2015-10-03T16:33:50.248Z|I-OCEAN7-304-XXXX| 25.26 14.241 41.893 34.732 1504.3480 17:35:45.58M 2015-10-03T16:33:50.448Z|I-OCEAN7-304-XXXX| 25.23 14.242 41.892 34.731 1504.3474 17:35:45.78M 2015-10-03T16:33:50.653Z|I-OCEAN7-304-XXXX| 25.25 14.242 41.892 34.731 1504.3474 17:35:46.00M 2015-10-03T16:33:50.859Z|I-OCEAN7-304-XXXX| 25.26 14.242 41.893 34.732 1504.3484 17:35:46.19M 2015-10-03T16:33:51.058Z|I-OCEAN7-304-XXXX| 25.29 14.241 41.893 34.732 1504.3490 17:35:46.39M 2015-10-03T16:33:51.263Z|I-OCEAN7-304-XXXX| 25.28 14.242 41.894 34.733 1504.3501 17:35:46.59M 2015-10-03T16:33:51.463Z|I-OCEAN7-304-XXXX| 25.25 14.241 41.894 34.734 1504.3496 17:35:46.79M 2015-10-03T16:33:51.668Z|I-OCEAN7-304-XXXX| 25.25 14.241 41.894 34.733 1504.3492 17:35:47.01M 2015-10-03T16:33:51.873Z|I-OCEAN7-304-XXXX| 25.25 14.241 41.893 34.733 1504.3483 17:35:47.21M 2015-10-03T16:33:52.095Z|I-OCEAN7-304-XXXX| 25.23 14.241 41.895 34.734 1504.3494 17:35:47.41M 2015-10-03T16:33:52.278Z|I-OCEAN7-304-XXXX| 25.24 14.241 41.895 34.734 1504.3501 17:35:47.61M 2015-10-03T16:33:52.499Z|I-OCEAN7-304-XXXX| 25.24 14.241 41.896 34.735 1504.3513 17:35:47.81M 2015-10-03T16:33:52.683Z|I-OCEAN7-304-XXXX| 25.24 14.241 41.896 34.735 1504.3506 17:35:48.04M 2015-10-03T16:33:52.883Z|I-OCEAN7-304-XXXX| 25.23 14.242 41.896 34.735 1504.3510 17:35:48.22M 2015-10-03T16:33:53.088Z|I-OCEAN7-304-XXXX| 25.23 14.241 41.895 34.735 1504.3503 17:35:48.42M 2015-10-03T16:33:53.288Z|I-OCEAN7-304-XXXX| 25.26 14.241 41.895 34.735 1504.3501 17:35:48.62M 2015-10-03T16:33:53.493Z|I-OCEAN7-304-XXXX| 25.26 14.241 41.895 34.734 1504.3495 17:35:48.82M 2015-10-03T16:33:53.698Z|I-OCEAN7-304-XXXX| 25.24 14.241 41.894 34.734 1504.3486 17:35:49.04M 2015-10-03T16:33:53.898Z|I-OCEAN7-304-XXXX| 25.26 14.241 41.894 34.733 1504.3492 17:35:49.24M 2015-10-03T16:33:54.100Z|I-OCEAN7-304-XXXX| 25.24 14.242 41.893 34.732 1504.3481 17:35:49.44M 2015-10-03T16:33:54.308Z|I-OCEAN7-304-XXXX| 25.24 14.242 41.893 34.732 1504.3494 17:35:49.63M 2015-10-03T16:33:54.508Z|I-OCEAN7-304-XXXX| 25.24 14.242 41.891 34.730 1504.3474 17:35:49.84M 2015-10-03T16:33:54.713Z|I-OCEAN7-304-XXXX| 25.23 14.242 41.891 34.729 1504.3478 17:35:50.05M 2015-10-03T16:33:54.913Z|I-OCEAN7-304-XXXX| 25.23 14.243 41.891 34.729 1504.3486 17:35:50.25M 2015-10-03T16:33:55.136Z|I-OCEAN7-304-XXXX| 25.21 14.243 41.892 34.730 1504.3497 17:35:50.45M 2015-10-03T16:33:55.318Z|I-OCEAN7-304-XXXX| 25.21 14.243 41.892 34.730 1504.3495 17:35:50.65M 2015-10-03T16:33:55.535Z|I-OCEAN7-304-XXXX| 25.21 14.243 41.892 34.730 1504.3497 17:35:50.85M 2015-10-03T16:33:55.728Z|I-OCEAN7-304-XXXX| 25.21 14.243 41.892 34.730 1504.3503 17:35:51.07M 2015-10-03T16:33:55.928Z|I-OCEAN7-304-XXXX| 25.21 14.243 41.893 34.730 1504.3512 17:35:51.27M 2015-10-03T16:33:56.133Z|I-OCEAN7-304-XXXX| 25.21 14.244 41.892 34.730 1504.3518 17:35:51.47M 2015-10-03T16:33:56.338Z|I-OCEAN7-304-XXXX| 25.24 14.244 41.893 34.730 1504.3527 17:35:51.67M 2015-10-03T16:33:56.538Z|I-OCEAN7-304-XXXX| 25.24 14.244 41.892 34.730 1504.3523 17:35:51.86M 2015-10-03T16:33:56.739Z|I-OCEAN7-304-XXXX| 25.24 14.244 41.892 34.729 1504.3524 17:35:52.08M 2015-10-03T16:33:56.963Z|I-OCEAN7-304-XXXX| 25.24 14.244 41.893 34.730 1504.3525 17:35:52.28M 2015-10-03T16:33:57.148Z|I-OCEAN7-304-XXXX| 25.24 14.244 41.893 34.731 1504.3530 17:35:52.50M 2015-10-03T16:33:57.353Z|I-OCEAN7-304-XXXX| 25.25 14.243 41.895 34.732 1504.3536 17:35:52.68M 2015-10-03T16:33:57.553Z|I-OCEAN7-304-XXXX| 25.20 14.243 41.897 34.735 1504.3557 17:35:52.88M 2015-10-03T16:33:57.758Z|I-OCEAN7-304-XXXX| 25.24 14.243 41.898 34.736 1504.3573 17:35:53.10M 2015-10-03T16:33:57.958Z|I-OCEAN7-304-XXXX| 25.22 14.243 41.898 34.736 1504.3571 17:35:53.30M 2015-10-03T16:33:58.163Z|I-OCEAN7-304-XXXX| 25.22 14.243 41.899 34.736 1504.3573 17:35:53.49M 2015-10-03T16:33:58.363Z|I-OCEAN7-304-XXXX| 25.22 14.243 41.895 34.733 1504.3531 17:35:53.70M 2015-10-03T16:33:58.569Z|I-OCEAN7-304-XXXX| 25.21 14.243 41.895 34.733 1504.3531 17:35:53.89M 2015-10-03T16:33:58.775Z|I-OCEAN7-304-XXXX| 25.24 14.243 41.891 34.729 1504.3496 17:35:54.11M 2015-10-03T16:33:58.973Z|I-OCEAN7-304-XXXX| 25.24 14.243 41.891 34.729 1504.3494 17:35:54.31M 2015-10-03T16:33:59.215Z|I-OCEAN7-304-XXXX| 25.24 14.243 41.891 34.729 1504.3486 17:35:54.51M 2015-10-03T16:33:59.384Z|I-OCEAN7-304-XXXX| 25.25 14.243 41.891 34.729 1504.3485 17:35:54.71M 2015-10-03T16:33:59.583Z|I-OCEAN7-304-XXXX| 25.21 14.243 41.891 34.729 1504.3478 17:35:54.91M 2015-10-03T16:33:59.788Z|I-OCEAN7-304-XXXX| 25.21 14.243 41.891 34.730 1504.3477 17:35:55.13M 2015-10-03T16:33:59.994Z|I-OCEAN7-304-XXXX| 25.21 14.242 41.891 34.730 1504.3479 17:35:55.33M