2015-10-03T16:32:00.003Z|I-OCEAN7-304-XXXX| 25.19 14.242 41.896 34.734 1504.3525 17:33:55.33M 2015-10-03T16:32:00.203Z|I-OCEAN7-304-XXXX| 25.19 14.242 41.896 34.734 1504.3523 17:33:55.53M 2015-10-03T16:32:00.408Z|I-OCEAN7-304-XXXX| 25.20 14.242 41.896 34.734 1504.3525 17:33:55.73M 2015-10-03T16:32:00.608Z|I-OCEAN7-304-XXXX| 25.20 14.242 41.896 34.735 1504.3525 17:33:55.93M 2015-10-03T16:32:00.828Z|I-OCEAN7-304-XXXX| 25.20 14.242 41.896 34.735 1504.3522 17:33:56.15M 2015-10-03T16:32:01.018Z|I-OCEAN7-304-XXXX| 25.20 14.242 41.895 34.734 1504.3508 17:33:56.36M 2015-10-03T16:32:01.218Z|I-OCEAN7-304-XXXX| 25.20 14.242 41.895 34.734 1504.3501 17:33:56.55M 2015-10-03T16:32:01.423Z|I-OCEAN7-304-XXXX| 25.20 14.242 41.895 34.733 1504.3505 17:33:56.74M 2015-10-03T16:32:01.628Z|I-OCEAN7-304-XXXX| 25.20 14.242 41.894 34.733 1504.3507 17:33:56.95M 2015-10-03T16:32:01.828Z|I-OCEAN7-304-XXXX| 25.20 14.243 41.894 34.733 1504.3513 17:33:57.16M 2015-10-03T16:32:02.033Z|I-OCEAN7-304-XXXX| 25.20 14.242 41.894 34.733 1504.3508 17:33:57.36M 2015-10-03T16:32:02.233Z|I-OCEAN7-304-XXXX| 25.17 14.242 41.894 34.733 1504.3501 17:33:57.56M 2015-10-03T16:32:02.438Z|I-OCEAN7-304-XXXX| 25.17 14.242 41.895 34.734 1504.3507 17:33:57.76M 2015-10-03T16:32:02.644Z|I-OCEAN7-304-XXXX| 25.18 14.242 41.895 34.734 1504.3505 17:33:57.96M 2015-10-03T16:32:02.844Z|I-OCEAN7-304-XXXX| 25.17 14.242 41.895 34.734 1504.3503 17:33:58.18M 2015-10-03T16:32:03.043Z|I-OCEAN7-304-XXXX| 25.18 14.242 41.895 34.734 1504.3505 17:33:58.38M 2015-10-03T16:32:03.248Z|I-OCEAN7-304-XXXX| 25.18 14.242 41.895 34.733 1504.3507 17:33:58.57M 2015-10-03T16:32:03.453Z|I-OCEAN7-304-XXXX| 25.18 14.242 41.895 34.733 1504.3512 17:33:58.77M 2015-10-03T16:32:03.659Z|I-OCEAN7-304-XXXX| 25.21 14.243 41.895 34.733 1504.3517 17:33:58.97M 2015-10-03T16:32:03.863Z|I-OCEAN7-304-XXXX| 25.24 14.243 41.895 34.733 1504.3523 17:33:59.19M 2015-10-03T16:32:04.063Z|I-OCEAN7-304-XXXX| 25.21 14.243 41.895 34.733 1504.3521 17:33:59.40M 2015-10-03T16:32:04.263Z|I-OCEAN7-304-XXXX| 25.20 14.243 41.895 34.733 1504.3521 17:33:59.59M 2015-10-03T16:32:04.469Z|I-OCEAN7-304-XXXX| 25.24 14.243 41.895 34.733 1504.3528 17:33:59.79M 2015-10-03T16:32:04.673Z|I-OCEAN7-304-XXXX| 25.20 14.243 41.895 34.733 1504.3518 17:34:00.01M 2015-10-03T16:32:04.873Z|I-OCEAN7-304-XXXX| 25.20 14.242 41.895 34.733 1504.3516 17:34:00.21M 2015-10-03T16:32:05.079Z|I-OCEAN7-304-XXXX| 25.18 14.243 41.895 34.733 1504.3521 17:34:00.41M 2015-10-03T16:32:05.299Z|I-OCEAN7-304-XXXX| 25.17 14.243 41.894 34.732 1504.3522 17:34:00.61M 2015-10-03T16:32:05.483Z|I-OCEAN7-304-XXXX| 25.17 14.243 41.895 34.732 1504.3525 17:34:00.82M 2015-10-03T16:32:05.683Z|I-OCEAN7-304-XXXX| 25.20 14.242 41.895 34.734 1504.3501 17:34:01.03M 2015-10-03T16:32:05.888Z|I-OCEAN7-304-XXXX| 25.20 14.242 41.895 34.734 1504.3502 17:34:01.22M 2015-10-03T16:32:06.094Z|I-OCEAN7-304-XXXX| 25.21 14.242 41.895 34.734 1504.3508 17:34:01.42M 2015-10-03T16:32:06.299Z|I-OCEAN7-304-XXXX| 25.21 14.241 41.896 34.735 1504.3505 17:34:01.62M 2015-10-03T16:32:06.499Z|I-OCEAN7-304-XXXX| 25.21 14.241 41.895 34.735 1504.3491 17:34:01.82M 2015-10-03T16:32:06.704Z|I-OCEAN7-304-XXXX| 25.24 14.242 41.895 34.734 1504.3507 17:34:02.04M 2015-10-03T16:32:06.909Z|I-OCEAN7-304-XXXX| 25.24 14.242 41.895 34.734 1504.3508 17:34:02.24M 2015-10-03T16:32:07.109Z|I-OCEAN7-304-XXXX| 25.22 14.242 41.895 34.734 1504.3514 17:34:02.44M 2015-10-03T16:32:07.314Z|I-OCEAN7-304-XXXX| 25.22 14.242 41.896 34.734 1504.3521 17:34:02.64M 2015-10-03T16:32:07.514Z|I-OCEAN7-304-XXXX| 25.23 14.242 41.896 34.734 1504.3524 17:34:02.84M 2015-10-03T16:32:07.719Z|I-OCEAN7-304-XXXX| 25.19 14.242 41.896 34.735 1504.3525 17:34:03.06M 2015-10-03T16:32:07.924Z|I-OCEAN7-304-XXXX| 25.19 14.243 41.897 34.735 1504.3536 17:34:03.25M 2015-10-03T16:32:08.124Z|I-OCEAN7-304-XXXX| 25.18 14.243 41.897 34.735 1504.3546 17:34:03.45M 2015-10-03T16:32:08.329Z|I-OCEAN7-304-XXXX| 25.18 14.243 41.897 34.735 1504.3544 17:34:03.65M 2015-10-03T16:32:08.529Z|I-OCEAN7-304-XXXX| 25.22 14.243 41.896 34.735 1504.3539 17:34:03.85M 2015-10-03T16:32:08.734Z|I-OCEAN7-304-XXXX| 25.20 14.242 41.897 34.735 1504.3533 17:34:04.07M 2015-10-03T16:32:08.934Z|I-OCEAN7-304-XXXX| 25.19 14.242 41.897 34.735 1504.3524 17:34:04.27M 2015-10-03T16:32:09.139Z|I-OCEAN7-304-XXXX| 25.20 14.243 41.896 34.734 1504.3546 17:34:04.47M 2015-10-03T16:32:09.344Z|I-OCEAN7-304-XXXX| 25.19 14.243 41.896 34.734 1504.3535 17:34:04.67M 2015-10-03T16:32:09.544Z|I-OCEAN7-304-XXXX| 25.15 14.243 41.897 34.735 1504.3534 17:34:04.87M 2015-10-03T16:32:09.764Z|I-OCEAN7-304-XXXX| 25.19 14.243 41.896 34.734 1504.3541 17:34:05.09M 2015-10-03T16:32:09.949Z|I-OCEAN7-304-XXXX| 25.18 14.243 41.897 34.735 1504.3547 17:34:05.30M 2015-10-03T16:32:10.154Z|I-OCEAN7-304-XXXX| 25.20 14.243 41.897 34.734 1504.3553 17:34:05.48M 2015-10-03T16:32:10.359Z|I-OCEAN7-304-XXXX| 25.20 14.243 41.897 34.734 1504.3562 17:34:05.68M 2015-10-03T16:32:10.559Z|I-OCEAN7-304-XXXX| 25.24 14.244 41.897 34.734 1504.3575 17:34:05.88M 2015-10-03T16:32:10.764Z|I-OCEAN7-304-XXXX| 25.21 14.244 41.897 34.734 1504.3568 17:34:06.10M 2015-10-03T16:32:10.964Z|I-OCEAN7-304-XXXX| 25.21 14.244 41.897 34.734 1504.3569 17:34:06.30M 2015-10-03T16:32:11.169Z|I-OCEAN7-304-XXXX| 25.21 14.243 41.897 34.734 1504.3562 17:34:06.49M 2015-10-03T16:32:11.374Z|I-OCEAN7-304-XXXX| 25.21 14.243 41.897 34.735 1504.3560 17:34:06.70M 2015-10-03T16:32:11.574Z|I-OCEAN7-304-XXXX| 25.21 14.243 41.898 34.736 1504.3558 17:34:06.90M 2015-10-03T16:32:11.779Z|I-OCEAN7-304-XXXX| 25.23 14.242 41.898 34.736 1504.3550 17:34:07.12M 2015-10-03T16:32:11.984Z|I-OCEAN7-304-XXXX| 25.22 14.242 41.898 34.737 1504.3545 17:34:07.31M 2015-10-03T16:32:12.184Z|I-OCEAN7-304-XXXX| 25.22 14.242 41.898 34.737 1504.3544 17:34:07.51M 2015-10-03T16:32:12.389Z|I-OCEAN7-304-XXXX| 25.22 14.242 41.899 34.738 1504.3553 17:34:07.71M 2015-10-03T16:32:12.589Z|I-OCEAN7-304-XXXX| 25.25 14.242 41.899 34.738 1504.3556 17:34:07.91M 2015-10-03T16:32:12.794Z|I-OCEAN7-304-XXXX| 25.25 14.241 41.900 34.739 1504.3553 17:34:08.13M 2015-10-03T16:32:12.994Z|I-OCEAN7-304-XXXX| 25.21 14.241 41.899 34.738 1504.3544 17:34:08.33M 2015-10-03T16:32:13.199Z|I-OCEAN7-304-XXXX| 25.21 14.241 41.899 34.738 1504.3541 17:34:08.53M 2015-10-03T16:32:13.404Z|I-OCEAN7-304-XXXX| 25.21 14.242 41.898 34.737 1504.3539 17:34:08.72M 2015-10-03T16:32:13.604Z|I-OCEAN7-304-XXXX| 25.21 14.241 41.898 34.738 1504.3519 17:34:08.93M 2015-10-03T16:32:13.809Z|I-OCEAN7-304-XXXX| 25.22 14.241 41.898 34.737 1504.3512 17:34:09.14M 2015-10-03T16:32:14.009Z|I-OCEAN7-304-XXXX| 25.21 14.241 41.897 34.737 1504.3502 17:34:09.34M 2015-10-03T16:32:14.229Z|I-OCEAN7-304-XXXX| 25.21 14.241 41.897 34.736 1504.3501 17:34:09.54M 2015-10-03T16:32:14.414Z|I-OCEAN7-304-XXXX| 25.22 14.241 41.896 34.736 1504.3501 17:34:09.76M 2015-10-03T16:32:14.619Z|I-OCEAN7-304-XXXX| 25.22 14.241 41.895 34.735 1504.3494 17:34:09.94M 2015-10-03T16:32:14.824Z|I-OCEAN7-304-XXXX| 25.19 14.241 41.895 34.735 1504.3486 17:34:10.16M 2015-10-03T16:32:15.024Z|I-OCEAN7-304-XXXX| 25.19 14.241 41.895 34.735 1504.3480 17:34:10.36M 2015-10-03T16:32:15.229Z|I-OCEAN7-304-XXXX| 25.19 14.241 41.895 34.734 1504.3485 17:34:10.56M 2015-10-03T16:32:15.434Z|I-OCEAN7-304-XXXX| 25.24 14.241 41.894 34.734 1504.3491 17:34:10.76M 2015-10-03T16:32:15.634Z|I-OCEAN7-304-XXXX| 25.24 14.241 41.894 34.734 1504.3492 17:34:10.95M 2015-10-03T16:32:15.834Z|I-OCEAN7-304-XXXX| 25.23 14.241 41.894 34.733 1504.3489 17:34:11.17M 2015-10-03T16:32:16.044Z|I-OCEAN7-304-XXXX| 25.23 14.242 41.894 34.734 1504.3496 17:34:11.37M 2015-10-03T16:32:16.244Z|I-OCEAN7-304-XXXX| 25.23 14.242 41.895 34.734 1504.3507 17:34:11.57M 2015-10-03T16:32:16.449Z|I-OCEAN7-304-XXXX| 25.23 14.242 41.896 34.734 1504.3525 17:34:11.77M 2015-10-03T16:32:16.649Z|I-OCEAN7-304-XXXX| 25.23 14.243 41.896 34.734 1504.3536 17:34:11.97M 2015-10-03T16:32:16.854Z|I-OCEAN7-304-XXXX| 25.23 14.243 41.896 34.734 1504.3545 17:34:12.19M 2015-10-03T16:32:17.054Z|I-OCEAN7-304-XXXX| 25.22 14.243 41.897 34.735 1504.3555 17:34:12.39M 2015-10-03T16:32:17.259Z|I-OCEAN7-304-XXXX| 25.22 14.243 41.898 34.735 1504.3556 17:34:12.59M 2015-10-03T16:32:17.464Z|I-OCEAN7-304-XXXX| 25.22 14.243 41.898 34.736 1504.3558 17:34:12.78M 2015-10-03T16:32:17.664Z|I-OCEAN7-304-XXXX| 25.24 14.243 41.899 34.736 1504.3573 17:34:13.00M 2015-10-03T16:32:17.895Z|I-OCEAN7-304-XXXX| 25.24 14.243 41.898 34.736 1504.3572 17:34:13.20M 2015-10-03T16:32:18.069Z|I-OCEAN7-304-XXXX| 25.21 14.243 41.898 34.736 1504.3563 17:34:13.40M 2015-10-03T16:32:18.274Z|I-OCEAN7-304-XXXX| 25.21 14.243 41.898 34.736 1504.3551 17:34:13.60M 2015-10-03T16:32:18.479Z|I-OCEAN7-304-XXXX| 25.22 14.242 41.897 34.736 1504.3547 17:34:13.80M 2015-10-03T16:32:18.699Z|I-OCEAN7-304-XXXX| 25.20 14.242 41.897 34.735 1504.3542 17:34:14.02M 2015-10-03T16:32:18.884Z|I-OCEAN7-304-XXXX| 25.20 14.242 41.897 34.736 1504.3540 17:34:14.23M 2015-10-03T16:32:19.089Z|I-OCEAN7-304-XXXX| 25.20 14.242 41.897 34.736 1504.3540 17:34:14.42M 2015-10-03T16:32:19.289Z|I-OCEAN7-304-XXXX| 25.24 14.242 41.897 34.736 1504.3546 17:34:14.62M 2015-10-03T16:32:19.494Z|I-OCEAN7-304-XXXX| 25.19 14.242 41.897 34.736 1504.3534 17:34:14.82M 2015-10-03T16:32:19.694Z|I-OCEAN7-304-XXXX| 25.22 14.242 41.897 34.736 1504.3531 17:34:15.03M 2015-10-03T16:32:19.899Z|I-OCEAN7-304-XXXX| 25.25 14.242 41.897 34.736 1504.3533 17:34:15.23M 2015-10-03T16:32:20.099Z|I-OCEAN7-304-XXXX| 25.25 14.242 41.896 34.735 1504.3519 17:34:15.43M 2015-10-03T16:32:20.304Z|I-OCEAN7-304-XXXX| 25.24 14.242 41.895 34.733 1504.3514 17:34:15.63M 2015-10-03T16:32:20.509Z|I-OCEAN7-304-XXXX| 25.23 14.242 41.894 34.733 1504.3506 17:34:15.83M 2015-10-03T16:32:20.709Z|I-OCEAN7-304-XXXX| 25.25 14.242 41.893 34.732 1504.3503 17:34:16.05M 2015-10-03T16:32:20.914Z|I-OCEAN7-304-XXXX| 25.24 14.242 41.894 34.732 1504.3505 17:34:16.25M 2015-10-03T16:32:21.119Z|I-OCEAN7-304-XXXX| 25.21 14.242 41.893 34.732 1504.3499 17:34:16.45M 2015-10-03T16:32:21.324Z|I-OCEAN7-304-XXXX| 25.18 14.243 41.893 34.732 1504.3496 17:34:16.65M 2015-10-03T16:32:21.536Z|I-OCEAN7-304-XXXX| 25.18 14.243 41.893 34.732 1504.3499 17:34:16.85M 2015-10-03T16:32:21.729Z|I-OCEAN7-304-XXXX| 25.16 14.243 41.893 34.731 1504.3499 17:34:17.06M 2015-10-03T16:32:21.929Z|I-OCEAN7-304-XXXX| 25.18 14.243 41.893 34.731 1504.3511 17:34:17.26M 2015-10-03T16:32:22.134Z|I-OCEAN7-304-XXXX| 25.18 14.243 41.893 34.730 1504.3510 17:34:17.46M 2015-10-03T16:32:22.334Z|I-OCEAN7-304-XXXX| 25.18 14.243 41.892 34.730 1504.3500 17:34:17.66M 2015-10-03T16:32:22.539Z|I-OCEAN7-304-XXXX| 25.17 14.244 41.891 34.729 1504.3497 17:34:17.86M 2015-10-03T16:32:22.739Z|I-OCEAN7-304-XXXX| 25.17 14.244 41.891 34.729 1504.3495 17:34:18.08M 2015-10-03T16:32:22.975Z|I-OCEAN7-304-XXXX| 25.17 14.243 41.890 34.728 1504.3485 17:34:18.28M 2015-10-03T16:32:23.164Z|I-OCEAN7-304-XXXX| 25.17 14.243 41.891 34.729 1504.3489 17:34:18.47M 2015-10-03T16:32:23.364Z|I-OCEAN7-304-XXXX| 25.19 14.243 41.891 34.729 1504.3499 17:34:18.69M 2015-10-03T16:32:23.554Z|I-OCEAN7-304-XXXX| 25.19 14.243 41.892 34.730 1504.3502 17:34:18.87M 2015-10-03T16:32:23.759Z|I-OCEAN7-304-XXXX| 25.19 14.243 41.892 34.729 1504.3496 17:34:19.09M 2015-10-03T16:32:23.959Z|I-OCEAN7-304-XXXX| 25.17 14.243 41.891 34.729 1504.3488 17:34:19.29M 2015-10-03T16:32:24.165Z|I-OCEAN7-304-XXXX| 25.20 14.243 41.891 34.729 1504.3492 17:34:19.49M 2015-10-03T16:32:24.365Z|I-OCEAN7-304-XXXX| 25.20 14.244 41.891 34.729 1504.3502 17:34:19.69M 2015-10-03T16:32:24.569Z|I-OCEAN7-304-XXXX| 25.20 14.244 41.891 34.729 1504.3502 17:34:19.89M 2015-10-03T16:32:24.769Z|I-OCEAN7-304-XXXX| 25.20 14.244 41.891 34.729 1504.3502 17:34:20.11M 2015-10-03T16:32:24.975Z|I-OCEAN7-304-XXXX| 25.20 14.244 41.891 34.729 1504.3500 17:34:20.31M 2015-10-03T16:32:25.180Z|I-OCEAN7-304-XXXX| 25.21 14.243 41.892 34.730 1504.3506 17:34:20.51M 2015-10-03T16:32:25.415Z|I-OCEAN7-304-XXXX| 25.21 14.243 41.892 34.730 1504.3512 17:34:20.71M 2015-10-03T16:32:25.584Z|I-OCEAN7-304-XXXX| 25.21 14.243 41.893 34.731 1504.3511 17:34:20.90M 2015-10-03T16:32:25.789Z|I-OCEAN7-304-XXXX| 25.21 14.243 41.893 34.731 1504.3518 17:34:21.12M 2015-10-03T16:32:25.989Z|I-OCEAN7-304-XXXX| 25.17 14.243 41.893 34.731 1504.3517 17:34:21.32M 2015-10-03T16:32:26.189Z|I-OCEAN7-304-XXXX| 25.20 14.243 41.894 34.731 1504.3523 17:34:21.52M 2015-10-03T16:32:26.394Z|I-OCEAN7-304-XXXX| 25.20 14.243 41.893 34.731 1504.3518 17:34:21.72M 2015-10-03T16:32:26.599Z|I-OCEAN7-304-XXXX| 25.23 14.243 41.893 34.731 1504.3524 17:34:21.92M 2015-10-03T16:32:26.799Z|I-OCEAN7-304-XXXX| 25.24 14.243 41.894 34.732 1504.3534 17:34:22.14M 2015-10-03T16:32:27.004Z|I-OCEAN7-304-XXXX| 25.23 14.243 41.895 34.732 1504.3536 17:34:22.34M 2015-10-03T16:32:27.210Z|I-OCEAN7-304-XXXX| 25.22 14.243 41.895 34.733 1504.3539 17:34:22.54M 2015-10-03T16:32:27.415Z|I-OCEAN7-304-XXXX| 25.22 14.243 41.895 34.733 1504.3533 17:34:22.74M 2015-10-03T16:32:27.630Z|I-OCEAN7-304-XXXX| 25.25 14.243 41.896 34.734 1504.3540 17:34:22.94M 2015-10-03T16:32:27.815Z|I-OCEAN7-304-XXXX| 25.25 14.243 41.896 34.734 1504.3544 17:34:23.17M 2015-10-03T16:32:28.055Z|I-OCEAN7-304-XXXX| 25.25 14.243 41.896 34.734 1504.3550 17:34:23.35M 2015-10-03T16:32:28.224Z|I-OCEAN7-304-XXXX| 25.26 14.243 41.896 34.734 1504.3546 17:34:23.55M 2015-10-03T16:32:28.424Z|I-OCEAN7-304-XXXX| 25.26 14.243 41.896 34.734 1504.3544 17:34:23.75M 2015-10-03T16:32:28.629Z|I-OCEAN7-304-XXXX| 25.26 14.243 41.896 34.734 1504.3541 17:34:23.95M 2015-10-03T16:32:28.834Z|I-OCEAN7-304-XXXX| 25.23 14.242 41.896 34.734 1504.3533 17:34:24.17M 2015-10-03T16:32:29.035Z|I-OCEAN7-304-XXXX| 25.23 14.242 41.896 34.735 1504.3533 17:34:24.37M 2015-10-03T16:32:29.240Z|I-OCEAN7-304-XXXX| 25.23 14.242 41.896 34.735 1504.3529 17:34:24.56M 2015-10-03T16:32:29.440Z|I-OCEAN7-304-XXXX| 25.23 14.242 41.896 34.735 1504.3528 17:34:24.76M 2015-10-03T16:32:29.645Z|I-OCEAN7-304-XXXX| 25.23 14.242 41.896 34.735 1504.3527 17:34:24.96M 2015-10-03T16:32:29.850Z|I-OCEAN7-304-XXXX| 25.23 14.242 41.895 34.734 1504.3521 17:34:25.18M 2015-10-03T16:32:30.050Z|I-OCEAN7-304-XXXX| 25.21 14.242 41.895 34.734 1504.3517 17:34:25.38M 2015-10-03T16:32:30.255Z|I-OCEAN7-304-XXXX| 25.20 14.242 41.895 34.734 1504.3518 17:34:25.58M 2015-10-03T16:32:30.455Z|I-OCEAN7-304-XXXX| 25.20 14.242 41.895 34.734 1504.3518 17:34:25.78M 2015-10-03T16:32:30.660Z|I-OCEAN7-304-XXXX| 25.20 14.242 41.895 34.734 1504.3518 17:34:26.00M 2015-10-03T16:32:30.860Z|I-OCEAN7-304-XXXX| 25.19 14.242 41.895 34.734 1504.3512 17:34:26.20M 2015-10-03T16:32:31.065Z|I-OCEAN7-304-XXXX| 25.17 14.242 41.895 34.733 1504.3502 17:34:26.40M 2015-10-03T16:32:31.270Z|I-OCEAN7-304-XXXX| 25.17 14.242 41.894 34.733 1504.3500 17:34:26.60M 2015-10-03T16:32:31.475Z|I-OCEAN7-304-XXXX| 25.22 14.242 41.894 34.733 1504.3503 17:34:26.80M 2015-10-03T16:32:31.675Z|I-OCEAN7-304-XXXX| 25.25 14.242 41.894 34.733 1504.3505 17:34:27.01M 2015-10-03T16:32:31.880Z|I-OCEAN7-304-XXXX| 25.21 14.242 41.894 34.733 1504.3501 17:34:27.21M 2015-10-03T16:32:32.095Z|I-OCEAN7-304-XXXX| 25.21 14.242 41.894 34.733 1504.3505 17:34:27.41M 2015-10-03T16:32:32.285Z|I-OCEAN7-304-XXXX| 25.21 14.242 41.894 34.733 1504.3508 17:34:27.63M 2015-10-03T16:32:32.485Z|I-OCEAN7-304-XXXX| 25.21 14.242 41.894 34.733 1504.3508 17:34:27.81M 2015-10-03T16:32:32.690Z|I-OCEAN7-304-XXXX| 25.21 14.242 41.894 34.732 1504.3508 17:34:28.03M 2015-10-03T16:32:32.895Z|I-OCEAN7-304-XXXX| 25.21 14.242 41.894 34.733 1504.3506 17:34:28.23M 2015-10-03T16:32:33.145Z|I-OCEAN7-304-XXXX| 25.19 14.242 41.894 34.733 1504.3495 17:34:28.43M 2015-10-03T16:32:33.300Z|I-OCEAN7-304-XXXX| 25.18 14.242 41.894 34.733 1504.3494 17:34:28.67M 2015-10-03T16:32:33.500Z|I-OCEAN7-304-XXXX| 25.20 14.242 41.894 34.733 1504.3496 17:34:28.83M 2015-10-03T16:32:33.705Z|I-OCEAN7-304-XXXX| 25.21 14.242 41.894 34.733 1504.3494 17:34:29.04M 2015-10-03T16:32:33.910Z|I-OCEAN7-304-XXXX| 25.23 14.242 41.894 34.733 1504.3501 17:34:29.24M 2015-10-03T16:32:34.110Z|I-OCEAN7-304-XXXX| 25.22 14.242 41.894 34.733 1504.3499 17:34:29.44M 2015-10-03T16:32:34.315Z|I-OCEAN7-304-XXXX| 25.22 14.242 41.894 34.733 1504.3496 17:34:29.64M 2015-10-03T16:32:34.515Z|I-OCEAN7-304-XXXX| 25.22 14.242 41.894 34.733 1504.3494 17:34:29.84M 2015-10-03T16:32:34.720Z|I-OCEAN7-304-XXXX| 25.22 14.242 41.893 34.732 1504.3488 17:34:30.06M 2015-10-03T16:32:34.925Z|I-OCEAN7-304-XXXX| 25.24 14.242 41.892 34.731 1504.3479 17:34:30.26M 2015-10-03T16:32:35.125Z|I-OCEAN7-304-XXXX| 25.24 14.242 41.891 34.730 1504.3469 17:34:30.46M 2015-10-03T16:32:35.330Z|I-OCEAN7-304-XXXX| 25.24 14.242 41.891 34.730 1504.3466 17:34:30.66M 2015-10-03T16:32:35.530Z|I-OCEAN7-304-XXXX| 25.22 14.242 41.890 34.730 1504.3458 17:34:30.85M 2015-10-03T16:32:35.735Z|I-OCEAN7-304-XXXX| 25.22 14.242 41.891 34.730 1504.3458 17:34:31.07M 2015-10-03T16:32:35.940Z|I-OCEAN7-304-XXXX| 25.25 14.242 41.891 34.730 1504.3464 17:34:31.27M 2015-10-03T16:32:36.140Z|I-OCEAN7-304-XXXX| 25.24 14.242 41.891 34.731 1504.3467 17:34:31.47M 2015-10-03T16:32:36.345Z|I-OCEAN7-304-XXXX| 25.22 14.242 41.891 34.731 1504.3459 17:34:31.67M 2015-10-03T16:32:36.565Z|I-OCEAN7-304-XXXX| 25.22 14.244 41.891 34.729 1504.3518 17:34:31.87M 2015-10-03T16:32:36.750Z|I-OCEAN7-304-XXXX| 25.22 14.244 41.892 34.729 1504.3524 17:34:32.11M 2015-10-03T16:32:36.955Z|I-OCEAN7-304-XXXX| 25.23 14.244 41.892 34.729 1504.3529 17:34:32.29M 2015-10-03T16:32:37.155Z|I-OCEAN7-304-XXXX| 25.23 14.244 41.892 34.729 1504.3528 17:34:32.49M 2015-10-03T16:32:37.360Z|I-OCEAN7-304-XXXX| 25.25 14.244 41.892 34.729 1504.3534 17:34:32.68M 2015-10-03T16:32:37.560Z|I-OCEAN7-304-XXXX| 25.21 14.244 41.893 34.730 1504.3530 17:34:32.89M 2015-10-03T16:32:37.765Z|I-OCEAN7-304-XXXX| 25.21 14.244 41.894 34.731 1504.3544 17:34:33.10M 2015-10-03T16:32:37.965Z|I-OCEAN7-304-XXXX| 25.21 14.244 41.895 34.732 1504.3558 17:34:33.30M 2015-10-03T16:32:38.170Z|I-OCEAN7-304-XXXX| 25.22 14.244 41.896 34.733 1504.3568 17:34:33.50M 2015-10-03T16:32:38.375Z|I-OCEAN7-304-XXXX| 25.22 14.244 41.896 34.733 1504.3564 17:34:33.70M 2015-10-03T16:32:38.580Z|I-OCEAN7-304-XXXX| 25.22 14.244 41.896 34.734 1504.3562 17:34:33.90M 2015-10-03T16:32:38.780Z|I-OCEAN7-304-XXXX| 25.18 14.243 41.896 34.733 1504.3546 17:34:34.12M 2015-10-03T16:32:38.985Z|I-OCEAN7-304-XXXX| 25.21 14.243 41.896 34.734 1504.3544 17:34:34.32M 2015-10-03T16:32:39.190Z|I-OCEAN7-304-XXXX| 25.18 14.243 41.896 34.734 1504.3528 17:34:34.52M 2015-10-03T16:32:39.390Z|I-OCEAN7-304-XXXX| 25.18 14.242 41.895 34.734 1504.3516 17:34:34.72M 2015-10-03T16:32:39.595Z|I-OCEAN7-304-XXXX| 25.18 14.242 41.895 34.734 1504.3505 17:34:34.91M 2015-10-03T16:32:39.795Z|I-OCEAN7-304-XXXX| 25.23 14.242 41.895 34.734 1504.3512 17:34:35.13M 2015-10-03T16:32:39.995Z|I-OCEAN7-304-XXXX| 25.23 14.242 41.895 34.734 1504.3508 17:34:35.33M 2015-10-03T16:32:40.205Z|I-OCEAN7-304-XXXX| 25.23 14.242 41.895 34.734 1504.3510 17:34:35.53M 2015-10-03T16:32:40.405Z|I-OCEAN7-304-XXXX| 25.26 14.242 41.894 34.733 1504.3512 17:34:35.73M 2015-10-03T16:32:40.605Z|I-OCEAN7-304-XXXX| 25.26 14.242 41.894 34.733 1504.3508 17:34:35.93M 2015-10-03T16:32:40.810Z|I-OCEAN7-304-XXXX| 25.26 14.242 41.894 34.733 1504.3503 17:34:36.15M 2015-10-03T16:32:41.030Z|I-OCEAN7-304-XXXX| 25.25 14.242 41.894 34.733 1504.3496 17:34:36.35M 2015-10-03T16:32:41.220Z|I-OCEAN7-304-XXXX| 25.25 14.241 41.894 34.733 1504.3488 17:34:36.56M 2015-10-03T16:32:41.420Z|I-OCEAN7-304-XXXX| 25.19 14.241 41.894 34.733 1504.3480 17:34:36.75M 2015-10-03T16:32:41.625Z|I-OCEAN7-304-XXXX| 25.19 14.241 41.894 34.733 1504.3483 17:34:36.94M 2015-10-03T16:32:41.825Z|I-OCEAN7-304-XXXX| 25.17 14.242 41.894 34.733 1504.3481 17:34:37.16M 2015-10-03T16:32:42.025Z|I-OCEAN7-304-XXXX| 25.17 14.242 41.894 34.733 1504.3480 17:34:37.36M 2015-10-03T16:32:42.230Z|I-OCEAN7-304-XXXX| 25.17 14.242 41.893 34.733 1504.3485 17:34:37.56M 2015-10-03T16:32:42.435Z|I-OCEAN7-304-XXXX| 25.18 14.242 41.894 34.733 1504.3494 17:34:37.76M 2015-10-03T16:32:42.640Z|I-OCEAN7-304-XXXX| 25.22 14.242 41.894 34.733 1504.3496 17:34:37.96M 2015-10-03T16:32:42.856Z|I-OCEAN7-304-XXXX| 25.26 14.242 41.893 34.733 1504.3495 17:34:38.18M 2015-10-03T16:32:43.040Z|I-OCEAN7-304-XXXX| 25.23 14.242 41.893 34.732 1504.3489 17:34:38.38M 2015-10-03T16:32:43.295Z|I-OCEAN7-304-XXXX| 25.22 14.242 41.893 34.733 1504.3485 17:34:38.57M 2015-10-03T16:32:43.450Z|I-OCEAN7-304-XXXX| 25.22 14.242 41.893 34.732 1504.3490 17:34:38.82M 2015-10-03T16:32:43.655Z|I-OCEAN7-304-XXXX| 25.22 14.242 41.893 34.732 1504.3495 17:34:38.97M 2015-10-03T16:32:43.855Z|I-OCEAN7-304-XXXX| 25.24 14.242 41.894 34.732 1504.3503 17:34:39.19M 2015-10-03T16:32:44.055Z|I-OCEAN7-304-XXXX| 25.23 14.242 41.893 34.732 1504.3502 17:34:39.39M 2015-10-03T16:32:44.260Z|I-OCEAN7-304-XXXX| 25.23 14.242 41.893 34.732 1504.3501 17:34:39.59M 2015-10-03T16:32:44.465Z|I-OCEAN7-304-XXXX| 25.25 14.242 41.893 34.732 1504.3501 17:34:39.79M 2015-10-03T16:32:44.670Z|I-OCEAN7-304-XXXX| 25.25 14.242 41.894 34.733 1504.3502 17:34:40.01M 2015-10-03T16:32:44.870Z|I-OCEAN7-304-XXXX| 25.23 14.242 41.894 34.733 1504.3500 17:34:40.21M 2015-10-03T16:32:45.075Z|I-OCEAN7-304-XXXX| 25.24 14.242 41.895 34.734 1504.3505 17:34:40.41M 2015-10-03T16:32:45.280Z|I-OCEAN7-304-XXXX| 25.25 14.241 41.895 34.734 1504.3503 17:34:40.61M 2015-10-03T16:32:45.495Z|I-OCEAN7-304-XXXX| 25.21 14.241 41.896 34.735 1504.3503 17:34:40.81M 2015-10-03T16:32:45.685Z|I-OCEAN7-304-XXXX| 25.21 14.241 41.896 34.736 1504.3510 17:34:41.04M 2015-10-03T16:32:45.885Z|I-OCEAN7-304-XXXX| 25.21 14.241 41.897 34.736 1504.3516 17:34:41.22M 2015-10-03T16:32:46.090Z|I-OCEAN7-304-XXXX| 25.20 14.241 41.897 34.736 1504.3519 17:34:41.42M 2015-10-03T16:32:46.295Z|I-OCEAN7-304-XXXX| 25.20 14.242 41.897 34.736 1504.3524 17:34:41.62M 2015-10-03T16:32:46.495Z|I-OCEAN7-304-XXXX| 25.20 14.242 41.897 34.736 1504.3523 17:34:41.82M 2015-10-03T16:32:46.700Z|I-OCEAN7-304-XXXX| 25.18 14.242 41.897 34.736 1504.3519 17:34:42.04M 2015-10-03T16:32:46.900Z|I-OCEAN7-304-XXXX| 25.23 14.242 41.897 34.736 1504.3530 17:34:42.24M 2015-10-03T16:32:47.105Z|I-OCEAN7-304-XXXX| 25.20 14.242 41.897 34.736 1504.3527 17:34:42.44M 2015-10-03T16:32:47.305Z|I-OCEAN7-304-XXXX| 25.22 14.242 41.897 34.736 1504.3536 17:34:42.64M 2015-10-03T16:32:47.510Z|I-OCEAN7-304-XXXX| 25.22 14.242 41.897 34.736 1504.3538 17:34:42.83M 2015-10-03T16:32:47.715Z|I-OCEAN7-304-XXXX| 25.22 14.242 41.898 34.736 1504.3539 17:34:43.05M 2015-10-03T16:32:47.916Z|I-OCEAN7-304-XXXX| 25.22 14.242 41.892 34.731 1504.3478 17:34:43.25M 2015-10-03T16:32:48.121Z|I-OCEAN7-304-XXXX| 25.18 14.242 41.892 34.731 1504.3472 17:34:43.45M 2015-10-03T16:32:48.370Z|I-OCEAN7-304-XXXX| 25.18 14.242 41.896 34.734 1504.3518 17:34:43.65M 2015-10-03T16:32:48.525Z|I-OCEAN7-304-XXXX| 25.22 14.242 41.896 34.735 1504.3534 17:34:43.89M 2015-10-03T16:32:48.730Z|I-OCEAN7-304-XXXX| 25.22 14.243 41.895 34.733 1504.3521 17:34:44.07M 2015-10-03T16:32:48.930Z|I-OCEAN7-304-XXXX| 25.20 14.242 41.894 34.733 1504.3508 17:34:44.27M 2015-10-03T16:32:49.135Z|I-OCEAN7-304-XXXX| 25.22 14.243 41.887 34.726 1504.3438 17:34:44.46M 2015-10-03T16:32:49.340Z|I-OCEAN7-304-XXXX| 25.22 14.243 41.888 34.726 1504.3444 17:34:44.66M 2015-10-03T16:32:49.575Z|I-OCEAN7-304-XXXX| 25.22 14.243 41.888 34.727 1504.3451 17:34:44.86M 2015-10-03T16:32:49.745Z|I-OCEAN7-304-XXXX| 25.26 14.243 41.888 34.727 1504.3453 17:34:45.08M 2015-10-03T16:32:49.966Z|I-OCEAN7-304-XXXX| 25.23 14.243 41.888 34.727 1504.3448 17:34:45.28M 2015-10-03T16:32:50.150Z|I-OCEAN7-304-XXXX| 25.25 14.243 41.888 34.726 1504.3455 17:34:45.50M 2015-10-03T16:32:50.350Z|I-OCEAN7-304-XXXX| 25.25 14.243 41.888 34.726 1504.3456 17:34:45.68M 2015-10-03T16:32:50.555Z|I-OCEAN7-304-XXXX| 25.25 14.243 41.887 34.726 1504.3446 17:34:45.88M 2015-10-03T16:32:50.755Z|I-OCEAN7-304-XXXX| 25.26 14.243 41.887 34.726 1504.3446 17:34:46.10M 2015-10-03T16:32:50.960Z|I-OCEAN7-304-XXXX| 25.26 14.243 41.887 34.726 1504.3448 17:34:46.29M 2015-10-03T16:32:51.166Z|I-OCEAN7-304-XXXX| 25.26 14.243 41.887 34.726 1504.3445 17:34:46.50M 2015-10-03T16:32:51.370Z|I-OCEAN7-304-XXXX| 25.22 14.243 41.887 34.726 1504.3441 17:34:46.69M 2015-10-03T16:32:51.571Z|I-OCEAN7-304-XXXX| 25.18 14.243 41.892 34.731 1504.3492 17:34:46.89M 2015-10-03T16:32:51.775Z|I-OCEAN7-304-XXXX| 25.21 14.243 41.893 34.731 1504.3507 17:34:47.11M 2015-10-03T16:32:51.976Z|I-OCEAN7-304-XXXX| 25.21 14.243 41.894 34.732 1504.3517 17:34:47.31M 2015-10-03T16:32:52.181Z|I-OCEAN7-304-XXXX| 25.19 14.243 41.894 34.732 1504.3522 17:34:47.51M 2015-10-03T16:32:52.386Z|I-OCEAN7-304-XXXX| 25.22 14.243 41.895 34.733 1504.3529 17:34:47.71M 2015-10-03T16:32:52.586Z|I-OCEAN7-304-XXXX| 25.24 14.243 41.895 34.733 1504.3528 17:34:47.91M 2015-10-03T16:32:52.791Z|I-OCEAN7-304-XXXX| 25.24 14.243 41.895 34.733 1504.3529 17:34:48.13M 2015-10-03T16:32:53.016Z|I-OCEAN7-304-XXXX| 25.29 14.243 41.895 34.733 1504.3539 17:34:48.33M 2015-10-03T16:32:53.196Z|I-OCEAN7-304-XXXX| 25.28 14.246 41.896 34.731 1504.3608 17:34:48.53M 2015-10-03T16:32:53.446Z|I-OCEAN7-304-XXXX| 25.23 14.246 41.896 34.731 1504.3601 17:34:48.72M 2015-10-03T16:32:53.601Z|I-OCEAN7-304-XXXX| 25.23 14.246 41.892 34.728 1504.3558 17:34:48.97M 2015-10-03T16:32:53.806Z|I-OCEAN7-304-XXXX| 25.23 14.245 41.892 34.728 1504.3551 17:34:49.14M 2015-10-03T16:32:54.006Z|I-OCEAN7-304-XXXX| 25.19 14.246 41.893 34.728 1504.3556 17:34:49.34M 2015-10-03T16:32:54.211Z|I-OCEAN7-304-XXXX| 25.20 14.246 41.893 34.729 1504.3566 17:34:49.54M 2015-10-03T16:32:54.431Z|I-OCEAN7-304-XXXX| 25.24 14.246 41.893 34.729 1504.3582 17:34:49.74M 2015-10-03T16:32:54.616Z|I-OCEAN7-304-XXXX| 25.21 14.246 41.894 34.729 1504.3594 17:34:49.96M 2015-10-03T16:32:54.821Z|I-OCEAN7-304-XXXX| 25.23 14.246 41.895 34.730 1504.3602 17:34:50.16M 2015-10-03T16:32:55.021Z|I-OCEAN7-304-XXXX| 25.20 14.246 41.896 34.732 1504.3599 17:34:50.36M 2015-10-03T16:32:55.226Z|I-OCEAN7-304-XXXX| 25.20 14.245 41.897 34.733 1504.3601 17:34:50.55M 2015-10-03T16:32:55.426Z|I-OCEAN7-304-XXXX| 25.22 14.245 41.897 34.733 1504.3600 17:34:50.76M 2015-10-03T16:32:55.631Z|I-OCEAN7-304-XXXX| 25.22 14.245 41.897 34.734 1504.3588 17:34:50.95M 2015-10-03T16:32:55.836Z|I-OCEAN7-304-XXXX| 25.22 14.244 41.897 34.734 1504.3579 17:34:51.17M 2015-10-03T16:32:56.041Z|I-OCEAN7-304-XXXX| 25.22 14.244 41.897 34.735 1504.3568 17:34:51.37M 2015-10-03T16:32:56.241Z|I-OCEAN7-304-XXXX| 25.23 14.243 41.897 34.735 1504.3556 17:34:51.57M 2015-10-03T16:32:56.446Z|I-OCEAN7-304-XXXX| 25.25 14.243 41.896 34.734 1504.3550 17:34:51.77M 2015-10-03T16:32:56.646Z|I-OCEAN7-304-XXXX| 25.20 14.243 41.896 34.734 1504.3538 17:34:51.97M 2015-10-03T16:32:56.851Z|I-OCEAN7-304-XXXX| 25.23 14.243 41.895 34.733 1504.3547 17:34:52.19M 2015-10-03T16:32:57.051Z|I-OCEAN7-304-XXXX| 25.25 14.243 41.896 34.733 1504.3555 17:34:52.39M 2015-10-03T16:32:57.256Z|I-OCEAN7-304-XXXX| 25.25 14.243 41.896 34.734 1504.3552 17:34:52.58M 2015-10-03T16:32:57.456Z|I-OCEAN7-304-XXXX| 25.19 14.243 41.896 34.734 1504.3531 17:34:52.78M 2015-10-03T16:32:57.661Z|I-OCEAN7-304-XXXX| 25.20 14.242 41.896 34.735 1504.3531 17:34:53.00M 2015-10-03T16:32:57.866Z|I-OCEAN7-304-XXXX| 25.21 14.242 41.896 34.735 1504.3530 17:34:53.20M 2015-10-03T16:32:58.066Z|I-OCEAN7-304-XXXX| 25.19 14.242 41.896 34.734 1504.3527 17:34:53.40M 2015-10-03T16:32:58.271Z|I-OCEAN7-304-XXXX| 25.18 14.242 41.895 34.734 1504.3517 17:34:53.60M 2015-10-03T16:32:58.476Z|I-OCEAN7-304-XXXX| 25.22 14.242 41.895 34.734 1504.3514 17:34:53.80M 2015-10-03T16:32:58.676Z|I-OCEAN7-304-XXXX| 25.23 14.242 41.895 34.734 1504.3516 17:34:54.02M 2015-10-03T16:32:58.896Z|I-OCEAN7-304-XXXX| 25.22 14.242 41.895 34.733 1504.3516 17:34:54.22M 2015-10-03T16:32:59.081Z|I-OCEAN7-304-XXXX| 25.22 14.243 41.895 34.733 1504.3519 17:34:54.43M 2015-10-03T16:32:59.286Z|I-OCEAN7-304-XXXX| 25.22 14.243 41.895 34.733 1504.3525 17:34:54.61M 2015-10-03T16:32:59.491Z|I-OCEAN7-304-XXXX| 25.21 14.243 41.895 34.733 1504.3527 17:34:54.81M 2015-10-03T16:32:59.691Z|I-OCEAN7-304-XXXX| 25.21 14.243 41.895 34.734 1504.3529 17:34:55.03M 2015-10-03T16:32:59.891Z|I-OCEAN7-304-XXXX| 25.21 14.242 41.895 34.734 1504.3522 17:34:55.23M