2015-10-03T16:31:00.089Z|I-OCEAN7-304-XXXX| 25.23 14.242 41.895 34.735 1504.3507 17:32:55.41M 2015-10-03T16:31:00.286Z|I-OCEAN7-304-XXXX| 25.23 14.241 41.896 34.735 1504.3508 17:32:55.61M 2015-10-03T16:31:00.491Z|I-OCEAN7-304-XXXX| 25.24 14.241 41.896 34.735 1504.3513 17:32:55.81M 2015-10-03T16:31:00.691Z|I-OCEAN7-304-XXXX| 25.24 14.242 41.896 34.735 1504.3521 17:32:56.03M 2015-10-03T16:31:00.896Z|I-OCEAN7-304-XXXX| 25.24 14.242 41.896 34.735 1504.3512 17:32:56.22M 2015-10-03T16:31:01.096Z|I-OCEAN7-304-XXXX| 25.20 14.242 41.896 34.735 1504.3513 17:32:56.43M 2015-10-03T16:31:01.301Z|I-OCEAN7-304-XXXX| 25.20 14.242 41.896 34.735 1504.3512 17:32:56.62M 2015-10-03T16:31:01.506Z|I-OCEAN7-304-XXXX| 25.21 14.242 41.896 34.735 1504.3508 17:32:56.82M 2015-10-03T16:31:01.706Z|I-OCEAN7-304-XXXX| 25.21 14.241 41.896 34.735 1504.3501 17:32:57.04M 2015-10-03T16:31:01.911Z|I-OCEAN7-304-XXXX| 25.21 14.241 41.895 34.735 1504.3502 17:32:57.24M 2015-10-03T16:31:02.116Z|I-OCEAN7-304-XXXX| 25.20 14.241 41.895 34.735 1504.3501 17:32:57.44M 2015-10-03T16:31:02.321Z|I-OCEAN7-304-XXXX| 25.14 14.241 41.895 34.735 1504.3478 17:32:57.64M 2015-10-03T16:31:02.535Z|I-OCEAN7-304-XXXX| 25.21 14.241 41.895 34.735 1504.3492 17:32:57.84M 2015-10-03T16:31:02.741Z|I-OCEAN7-304-XXXX| 25.20 14.241 41.895 34.734 1504.3494 17:32:58.06M 2015-10-03T16:31:02.926Z|I-OCEAN7-304-XXXX| 25.20 14.241 41.895 34.735 1504.3500 17:32:58.27M 2015-10-03T16:31:03.131Z|I-OCEAN7-304-XXXX| 25.19 14.242 41.896 34.735 1504.3507 17:32:58.46M 2015-10-03T16:31:03.336Z|I-OCEAN7-304-XXXX| 25.15 14.242 41.896 34.735 1504.3505 17:32:58.66M 2015-10-03T16:31:03.531Z|I-OCEAN7-304-XXXX| 25.18 14.242 41.896 34.735 1504.3510 17:32:58.86M 2015-10-03T16:31:03.775Z|I-OCEAN7-304-XXXX| 25.18 14.242 41.896 34.735 1504.3514 17:32:59.07M 2015-10-03T16:31:03.975Z|I-OCEAN7-304-XXXX| 25.19 14.242 41.897 34.736 1504.3521 17:32:59.27M 2015-10-03T16:31:04.175Z|I-OCEAN7-304-XXXX| 25.17 14.241 41.897 34.736 1504.3512 17:32:59.47M 2015-10-03T16:31:04.351Z|I-OCEAN7-304-XXXX| 25.14 14.241 41.897 34.736 1504.3501 17:32:59.67M 2015-10-03T16:31:04.551Z|I-OCEAN7-304-XXXX| 25.15 14.241 41.896 34.736 1504.3496 17:32:59.87M 2015-10-03T16:31:04.751Z|I-OCEAN7-304-XXXX| 25.18 14.241 41.896 34.736 1504.3500 17:33:00.09M 2015-10-03T16:31:04.956Z|I-OCEAN7-304-XXXX| 25.18 14.241 41.896 34.736 1504.3497 17:33:00.28M 2015-10-03T16:31:05.161Z|I-OCEAN7-304-XXXX| 25.16 14.241 41.896 34.736 1504.3492 17:33:00.49M 2015-10-03T16:31:05.375Z|I-OCEAN7-304-XXXX| 25.19 14.241 41.896 34.736 1504.3499 17:33:00.69M 2015-10-03T16:31:05.566Z|I-OCEAN7-304-XXXX| 25.19 14.241 41.896 34.736 1504.3495 17:33:00.88M 2015-10-03T16:31:05.771Z|I-OCEAN7-304-XXXX| 25.19 14.241 41.896 34.736 1504.3500 17:33:01.10M 2015-10-03T16:31:05.971Z|I-OCEAN7-304-XXXX| 25.19 14.241 41.896 34.736 1504.3502 17:33:01.30M 2015-10-03T16:31:06.176Z|I-OCEAN7-304-XXXX| 25.20 14.241 41.896 34.736 1504.3500 17:33:01.50M 2015-10-03T16:31:06.376Z|I-OCEAN7-304-XXXX| 25.23 14.241 41.896 34.735 1504.3501 17:33:01.70M 2015-10-03T16:31:06.581Z|I-OCEAN7-304-XXXX| 25.22 14.241 41.895 34.735 1504.3495 17:33:01.90M 2015-10-03T16:31:06.786Z|I-OCEAN7-304-XXXX| 25.22 14.241 41.895 34.734 1504.3485 17:33:02.12M 2015-10-03T16:31:06.986Z|I-OCEAN7-304-XXXX| 25.25 14.241 41.894 34.734 1504.3489 17:33:02.32M 2015-10-03T16:31:07.206Z|I-OCEAN7-304-XXXX| 25.19 14.241 41.894 34.734 1504.3481 17:33:02.52M 2015-10-03T16:31:07.415Z|I-OCEAN7-304-XXXX| 25.21 14.241 41.894 34.734 1504.3484 17:33:02.73M 2015-10-03T16:31:07.596Z|I-OCEAN7-304-XXXX| 25.21 14.241 41.894 34.734 1504.3486 17:33:02.91M 2015-10-03T16:31:07.801Z|I-OCEAN7-304-XXXX| 25.20 14.241 41.894 34.734 1504.3486 17:33:03.13M 2015-10-03T16:31:08.001Z|I-OCEAN7-304-XXXX| 25.20 14.241 41.894 34.734 1504.3485 17:33:03.33M 2015-10-03T16:31:08.206Z|I-OCEAN7-304-XXXX| 25.20 14.242 41.894 34.733 1504.3486 17:33:03.53M 2015-10-03T16:31:08.406Z|I-OCEAN7-304-XXXX| 25.20 14.242 41.894 34.733 1504.3490 17:33:03.73M 2015-10-03T16:31:08.611Z|I-OCEAN7-304-XXXX| 25.20 14.242 41.893 34.733 1504.3490 17:33:03.93M 2015-10-03T16:31:08.811Z|I-OCEAN7-304-XXXX| 25.17 14.242 41.893 34.732 1504.3485 17:33:04.15M 2015-10-03T16:31:09.055Z|I-OCEAN7-304-XXXX| 25.17 14.242 41.893 34.732 1504.3481 17:33:04.34M 2015-10-03T16:31:09.219Z|I-OCEAN7-304-XXXX| 25.19 14.242 41.893 34.733 1504.3484 17:33:04.55M 2015-10-03T16:31:09.426Z|I-OCEAN7-304-XXXX| 25.19 14.242 41.894 34.733 1504.3481 17:33:04.74M 2015-10-03T16:31:09.626Z|I-OCEAN7-304-XXXX| 25.20 14.242 41.893 34.733 1504.3479 17:33:04.94M 2015-10-03T16:31:09.831Z|I-OCEAN7-304-XXXX| 25.20 14.242 41.893 34.733 1504.3483 17:33:05.16M 2015-10-03T16:31:10.031Z|I-OCEAN7-304-XXXX| 25.17 14.242 41.893 34.732 1504.3473 17:33:05.36M 2015-10-03T16:31:10.236Z|I-OCEAN7-304-XXXX| 25.18 14.242 41.892 34.732 1504.3470 17:33:05.56M 2015-10-03T16:31:10.436Z|I-OCEAN7-304-XXXX| 25.18 14.242 41.892 34.731 1504.3473 17:33:05.76M 2015-10-03T16:31:10.641Z|I-OCEAN7-304-XXXX| 25.18 14.242 41.892 34.731 1504.3472 17:33:05.96M 2015-10-03T16:31:10.846Z|I-OCEAN7-304-XXXX| 25.14 14.242 41.892 34.731 1504.3468 17:33:06.18M 2015-10-03T16:31:11.046Z|I-OCEAN7-304-XXXX| 25.14 14.242 41.892 34.731 1504.3468 17:33:06.38M 2015-10-03T16:31:11.251Z|I-OCEAN7-304-XXXX| 25.18 14.242 41.892 34.731 1504.3477 17:33:06.58M 2015-10-03T16:31:11.451Z|I-OCEAN7-304-XXXX| 25.18 14.242 41.893 34.731 1504.3480 17:33:06.77M 2015-10-03T16:31:11.671Z|I-OCEAN7-304-XXXX| 25.18 14.242 41.893 34.732 1504.3484 17:33:06.97M 2015-10-03T16:31:11.861Z|I-OCEAN7-304-XXXX| 25.18 14.242 41.893 34.732 1504.3485 17:33:07.21M 2015-10-03T16:31:12.061Z|I-OCEAN7-304-XXXX| 25.17 14.242 41.894 34.733 1504.3488 17:33:07.39M 2015-10-03T16:31:12.266Z|I-OCEAN7-304-XXXX| 25.18 14.242 41.894 34.733 1504.3489 17:33:07.59M 2015-10-03T16:31:12.466Z|I-OCEAN7-304-XXXX| 25.18 14.242 41.894 34.733 1504.3491 17:33:07.79M 2015-10-03T16:31:12.671Z|I-OCEAN7-304-XXXX| 25.18 14.242 41.894 34.733 1504.3499 17:33:08.01M 2015-10-03T16:31:12.876Z|I-OCEAN7-304-XXXX| 25.20 14.242 41.895 34.733 1504.3506 17:33:08.21M 2015-10-03T16:31:13.077Z|I-OCEAN7-304-XXXX| 25.20 14.242 41.895 34.734 1504.3506 17:33:08.40M 2015-10-03T16:31:13.281Z|I-OCEAN7-304-XXXX| 25.20 14.242 41.895 34.734 1504.3506 17:33:08.60M 2015-10-03T16:31:13.481Z|I-OCEAN7-304-XXXX| 25.20 14.242 41.896 34.735 1504.3511 17:33:08.80M 2015-10-03T16:31:13.686Z|I-OCEAN7-304-XXXX| 25.20 14.242 41.896 34.735 1504.3521 17:33:09.02M 2015-10-03T16:31:13.891Z|I-OCEAN7-304-XXXX| 25.20 14.242 41.897 34.736 1504.3524 17:33:09.22M 2015-10-03T16:31:14.091Z|I-OCEAN7-304-XXXX| 25.20 14.242 41.897 34.736 1504.3530 17:33:09.42M 2015-10-03T16:31:14.296Z|I-OCEAN7-304-XXXX| 25.20 14.242 41.897 34.736 1504.3530 17:33:09.62M 2015-10-03T16:31:14.500Z|I-OCEAN7-304-XXXX| 25.20 14.242 41.897 34.736 1504.3529 17:33:09.82M 2015-10-03T16:31:14.701Z|I-OCEAN7-304-XXXX| 25.16 14.242 41.897 34.736 1504.3524 17:33:10.04M 2015-10-03T16:31:14.901Z|I-OCEAN7-304-XXXX| 25.21 14.242 41.897 34.736 1504.3531 17:33:10.24M 2015-10-03T16:31:15.111Z|I-OCEAN7-304-XXXX| 25.25 14.242 41.897 34.736 1504.3536 17:33:10.43M 2015-10-03T16:31:15.311Z|I-OCEAN7-304-XXXX| 25.26 14.242 41.897 34.736 1504.3542 17:33:10.64M 2015-10-03T16:31:15.511Z|I-OCEAN7-304-XXXX| 25.24 14.242 41.897 34.735 1504.3542 17:33:10.83M 2015-10-03T16:31:15.716Z|I-OCEAN7-304-XXXX| 25.24 14.243 41.897 34.735 1504.3544 17:33:11.05M 2015-10-03T16:31:15.921Z|I-OCEAN7-304-XXXX| 25.24 14.243 41.897 34.735 1504.3550 17:33:11.25M 2015-10-03T16:31:16.141Z|I-OCEAN7-304-XXXX| 25.23 14.243 41.897 34.735 1504.3557 17:33:11.45M 2015-10-03T16:31:16.326Z|I-OCEAN7-304-XXXX| 25.26 14.243 41.898 34.735 1504.3575 17:33:11.67M 2015-10-03T16:31:16.526Z|I-OCEAN7-304-XXXX| 25.22 14.243 41.898 34.735 1504.3571 17:33:11.85M 2015-10-03T16:31:16.738Z|I-OCEAN7-304-XXXX| 25.22 14.243 41.897 34.735 1504.3566 17:33:12.07M 2015-10-03T16:31:16.931Z|I-OCEAN7-304-XXXX| 25.20 14.243 41.897 34.735 1504.3557 17:33:12.27M 2015-10-03T16:31:17.139Z|I-OCEAN7-304-XXXX| 25.20 14.243 41.897 34.734 1504.3552 17:33:12.46M 2015-10-03T16:31:17.342Z|I-OCEAN7-304-XXXX| 25.19 14.243 41.897 34.734 1504.3549 17:33:12.66M 2015-10-03T16:31:17.542Z|I-OCEAN7-304-XXXX| 25.19 14.243 41.896 34.734 1504.3545 17:33:12.86M 2015-10-03T16:31:17.747Z|I-OCEAN7-304-XXXX| 25.19 14.243 41.896 34.734 1504.3544 17:33:13.08M 2015-10-03T16:31:17.952Z|I-OCEAN7-304-XXXX| 25.19 14.243 41.896 34.734 1504.3539 17:33:13.28M 2015-10-03T16:31:18.152Z|I-OCEAN7-304-XXXX| 25.20 14.243 41.895 34.734 1504.3530 17:33:13.48M 2015-10-03T16:31:18.356Z|I-OCEAN7-304-XXXX| 25.18 14.243 41.895 34.733 1504.3523 17:33:13.68M 2015-10-03T16:31:18.557Z|I-OCEAN7-304-XXXX| 25.14 14.243 41.895 34.734 1504.3516 17:33:13.88M 2015-10-03T16:31:18.762Z|I-OCEAN7-304-XXXX| 25.14 14.242 41.896 34.734 1504.3517 17:33:14.10M 2015-10-03T16:31:18.966Z|I-OCEAN7-304-XXXX| 25.18 14.242 41.896 34.734 1504.3522 17:33:14.30M 2015-10-03T16:31:19.171Z|I-OCEAN7-304-XXXX| 25.22 14.242 41.896 34.735 1504.3534 17:33:14.50M 2015-10-03T16:31:19.367Z|I-OCEAN7-304-XXXX| 25.18 14.242 41.896 34.735 1504.3521 17:33:14.70M 2015-10-03T16:31:19.571Z|I-OCEAN7-304-XXXX| 25.18 14.242 41.896 34.735 1504.3519 17:33:14.89M 2015-10-03T16:31:19.815Z|I-OCEAN7-304-XXXX| 25.17 14.242 41.896 34.735 1504.3516 17:33:15.11M 2015-10-03T16:31:19.978Z|I-OCEAN7-304-XXXX| 25.20 14.242 41.897 34.735 1504.3523 17:33:15.31M 2015-10-03T16:31:20.187Z|I-OCEAN7-304-XXXX| 25.20 14.242 41.897 34.735 1504.3529 17:33:15.51M 2015-10-03T16:31:20.386Z|I-OCEAN7-304-XXXX| 25.20 14.242 41.897 34.735 1504.3535 17:33:15.71M 2015-10-03T16:31:20.607Z|I-OCEAN7-304-XXXX| 25.17 14.242 41.897 34.735 1504.3535 17:33:15.91M 2015-10-03T16:31:20.792Z|I-OCEAN7-304-XXXX| 25.18 14.243 41.897 34.735 1504.3541 17:33:16.14M 2015-10-03T16:31:20.997Z|I-OCEAN7-304-XXXX| 25.18 14.243 41.897 34.735 1504.3549 17:33:16.32M 2015-10-03T16:31:21.215Z|I-OCEAN7-304-XXXX| 25.18 14.243 41.898 34.735 1504.3557 17:33:16.52M 2015-10-03T16:31:21.402Z|I-OCEAN7-304-XXXX| 25.17 14.243 41.898 34.735 1504.3557 17:33:16.72M 2015-10-03T16:31:21.607Z|I-OCEAN7-304-XXXX| 25.20 14.243 41.898 34.736 1504.3568 17:33:16.92M 2015-10-03T16:31:21.807Z|I-OCEAN7-304-XXXX| 25.20 14.243 41.898 34.736 1504.3569 17:33:17.14M 2015-10-03T16:31:22.012Z|I-OCEAN7-304-XXXX| 25.20 14.243 41.898 34.735 1504.3563 17:33:17.34M 2015-10-03T16:31:22.217Z|I-OCEAN7-304-XXXX| 25.21 14.243 41.897 34.735 1504.3560 17:33:17.54M 2015-10-03T16:31:22.420Z|I-OCEAN7-304-XXXX| 25.21 14.241 41.897 34.736 1504.3512 17:33:17.74M 2015-10-03T16:31:22.617Z|I-OCEAN7-304-XXXX| 25.21 14.241 41.896 34.736 1504.3503 17:33:17.94M 2015-10-03T16:31:22.822Z|I-OCEAN7-304-XXXX| 25.22 14.241 41.896 34.736 1504.3494 17:33:18.15M 2015-10-03T16:31:23.027Z|I-OCEAN7-304-XXXX| 25.24 14.240 41.896 34.736 1504.3489 17:33:18.36M 2015-10-03T16:31:23.256Z|I-OCEAN7-304-XXXX| 25.20 14.240 41.896 34.736 1504.3478 17:33:18.55M 2015-10-03T16:31:23.432Z|I-OCEAN7-304-XXXX| 25.15 14.240 41.896 34.736 1504.3468 17:33:18.75M 2015-10-03T16:31:23.632Z|I-OCEAN7-304-XXXX| 25.16 14.240 41.896 34.736 1504.3469 17:33:18.95M 2015-10-03T16:31:23.832Z|I-OCEAN7-304-XXXX| 25.16 14.240 41.896 34.736 1504.3470 17:33:19.17M 2015-10-03T16:31:24.042Z|I-OCEAN7-304-XXXX| 25.16 14.241 41.896 34.736 1504.3486 17:33:19.37M 2015-10-03T16:31:24.242Z|I-OCEAN7-304-XXXX| 25.22 14.241 41.897 34.736 1504.3510 17:33:19.57M 2015-10-03T16:31:24.447Z|I-OCEAN7-304-XXXX| 25.15 14.242 41.897 34.736 1504.3511 17:33:19.77M 2015-10-03T16:31:24.652Z|I-OCEAN7-304-XXXX| 25.17 14.242 41.897 34.736 1504.3518 17:33:19.97M 2015-10-03T16:31:24.852Z|I-OCEAN7-304-XXXX| 25.18 14.242 41.897 34.736 1504.3525 17:33:20.19M 2015-10-03T16:31:25.072Z|I-OCEAN7-304-XXXX| 25.22 14.242 41.897 34.736 1504.3544 17:33:20.39M 2015-10-03T16:31:25.262Z|I-OCEAN7-304-XXXX| 25.19 14.243 41.898 34.736 1504.3552 17:33:20.60M 2015-10-03T16:31:25.462Z|I-OCEAN7-304-XXXX| 25.19 14.243 41.898 34.735 1504.3563 17:33:20.78M 2015-10-03T16:31:25.667Z|I-OCEAN7-304-XXXX| 25.16 14.244 41.898 34.735 1504.3567 17:33:21.00M 2015-10-03T16:31:25.867Z|I-OCEAN7-304-XXXX| 25.20 14.244 41.898 34.735 1504.3578 17:33:21.20M 2015-10-03T16:31:26.072Z|I-OCEAN7-304-XXXX| 25.20 14.244 41.898 34.735 1504.3580 17:33:21.40M 2015-10-03T16:31:26.272Z|I-OCEAN7-304-XXXX| 25.23 14.244 41.898 34.736 1504.3583 17:33:21.60M 2015-10-03T16:31:26.477Z|I-OCEAN7-304-XXXX| 25.23 14.243 41.898 34.736 1504.3580 17:33:21.80M 2015-10-03T16:31:26.682Z|I-OCEAN7-304-XXXX| 25.23 14.243 41.899 34.736 1504.3574 17:33:22.02M 2015-10-03T16:31:26.882Z|I-OCEAN7-304-XXXX| 25.18 14.243 41.898 34.736 1504.3555 17:33:22.22M 2015-10-03T16:31:27.087Z|I-OCEAN7-304-XXXX| 25.18 14.242 41.898 34.737 1504.3538 17:33:22.41M 2015-10-03T16:31:27.287Z|I-OCEAN7-304-XXXX| 25.22 14.242 41.898 34.736 1504.3534 17:33:22.61M 2015-10-03T16:31:27.492Z|I-OCEAN7-304-XXXX| 25.22 14.241 41.897 34.737 1504.3525 17:33:22.81M 2015-10-03T16:31:27.699Z|I-OCEAN7-304-XXXX| 25.19 14.241 41.897 34.736 1504.3517 17:33:23.03M 2015-10-03T16:31:27.898Z|I-OCEAN7-304-XXXX| 25.22 14.242 41.897 34.736 1504.3523 17:33:23.23M 2015-10-03T16:31:28.102Z|I-OCEAN7-304-XXXX| 25.21 14.242 41.896 34.735 1504.3519 17:33:23.43M 2015-10-03T16:31:28.302Z|I-OCEAN7-304-XXXX| 25.21 14.242 41.896 34.735 1504.3507 17:33:23.63M 2015-10-03T16:31:28.507Z|I-OCEAN7-304-XXXX| 25.20 14.241 41.896 34.735 1504.3505 17:33:23.83M 2015-10-03T16:31:28.712Z|I-OCEAN7-304-XXXX| 25.20 14.241 41.896 34.735 1504.3499 17:33:24.05M 2015-10-03T16:31:28.917Z|I-OCEAN7-304-XXXX| 25.20 14.241 41.896 34.735 1504.3496 17:33:24.25M 2015-10-03T16:31:29.117Z|I-OCEAN7-304-XXXX| 25.23 14.241 41.896 34.736 1504.3503 17:33:24.45M 2015-10-03T16:31:29.407Z|I-OCEAN7-304-XXXX| 25.23 14.241 41.896 34.735 1504.3510 17:33:24.64M 2015-10-03T16:31:29.567Z|I-OCEAN7-304-XXXX| 25.22 14.242 41.896 34.735 1504.3512 17:33:24.93M 2015-10-03T16:31:29.752Z|I-OCEAN7-304-XXXX| 25.22 14.242 41.895 34.734 1504.3512 17:33:25.10M 2015-10-03T16:31:29.952Z|I-OCEAN7-304-XXXX| 25.21 14.242 41.895 34.734 1504.3511 17:33:25.29M 2015-10-03T16:31:30.157Z|I-OCEAN7-304-XXXX| 25.20 14.242 41.895 34.734 1504.3519 17:33:25.48M 2015-10-03T16:31:30.362Z|I-OCEAN7-304-XXXX| 25.16 14.242 41.896 34.734 1504.3519 17:33:25.68M 2015-10-03T16:31:30.562Z|I-OCEAN7-304-XXXX| 25.17 14.243 41.896 34.734 1504.3525 17:33:25.88M 2015-10-03T16:31:30.762Z|I-OCEAN7-304-XXXX| 25.18 14.243 41.896 34.734 1504.3529 17:33:26.10M 2015-10-03T16:31:30.967Z|I-OCEAN7-304-XXXX| 25.18 14.243 41.896 34.734 1504.3531 17:33:26.30M 2015-10-03T16:31:31.172Z|I-OCEAN7-304-XXXX| 25.18 14.243 41.896 34.734 1504.3535 17:33:26.50M 2015-10-03T16:31:31.372Z|I-OCEAN7-304-XXXX| 25.18 14.243 41.896 34.733 1504.3539 17:33:26.70M 2015-10-03T16:31:31.582Z|I-OCEAN7-304-XXXX| 25.18 14.243 41.895 34.733 1504.3539 17:33:26.89M 2015-10-03T16:31:31.782Z|I-OCEAN7-304-XXXX| 25.18 14.244 41.895 34.733 1504.3540 17:33:27.12M 2015-10-03T16:31:31.982Z|I-OCEAN7-304-XXXX| 25.19 14.243 41.895 34.732 1504.3536 17:33:27.31M 2015-10-03T16:31:32.187Z|I-OCEAN7-304-XXXX| 25.19 14.244 41.894 34.732 1504.3533 17:33:27.51M 2015-10-03T16:31:32.387Z|I-OCEAN7-304-XXXX| 25.24 14.243 41.894 34.732 1504.3534 17:33:27.71M 2015-10-03T16:31:32.592Z|I-OCEAN7-304-XXXX| 25.21 14.243 41.895 34.732 1504.3533 17:33:27.91M 2015-10-03T16:31:32.792Z|I-OCEAN7-304-XXXX| 25.21 14.243 41.895 34.733 1504.3536 17:33:28.13M 2015-10-03T16:31:32.997Z|I-OCEAN7-304-XXXX| 25.24 14.243 41.896 34.733 1504.3551 17:33:28.33M 2015-10-03T16:31:33.207Z|I-OCEAN7-304-XXXX| 25.24 14.243 41.896 34.733 1504.3547 17:33:28.53M 2015-10-03T16:31:33.407Z|I-OCEAN7-304-XXXX| 25.27 14.243 41.896 34.733 1504.3550 17:33:28.73M 2015-10-03T16:31:33.608Z|I-OCEAN7-304-XXXX| 25.24 14.243 41.896 34.734 1504.3546 17:33:28.93M 2015-10-03T16:31:33.812Z|I-OCEAN7-304-XXXX| 25.23 14.243 41.896 34.734 1504.3539 17:33:29.15M 2015-10-03T16:31:34.033Z|I-OCEAN7-304-XXXX| 25.20 14.242 41.896 34.734 1504.3525 17:33:29.35M 2015-10-03T16:31:34.217Z|I-OCEAN7-304-XXXX| 25.20 14.242 41.896 34.735 1504.3521 17:33:29.56M 2015-10-03T16:31:34.455Z|I-OCEAN7-304-XXXX| 25.23 14.242 41.896 34.735 1504.3525 17:33:29.74M 2015-10-03T16:31:34.655Z|I-OCEAN7-304-XXXX| 25.22 14.242 41.897 34.736 1504.3523 17:33:29.94M 2015-10-03T16:31:34.827Z|I-OCEAN7-304-XXXX| 25.22 14.241 41.897 34.736 1504.3524 17:33:30.16M 2015-10-03T16:31:35.032Z|I-OCEAN7-304-XXXX| 25.22 14.242 41.897 34.736 1504.3531 17:33:30.36M 2015-10-03T16:31:35.232Z|I-OCEAN7-304-XXXX| 25.22 14.242 41.898 34.737 1504.3539 17:33:30.56M 2015-10-03T16:31:35.437Z|I-OCEAN7-304-XXXX| 25.23 14.242 41.898 34.737 1504.3545 17:33:30.76M 2015-10-03T16:31:35.637Z|I-OCEAN7-304-XXXX| 25.24 14.242 41.898 34.736 1504.3546 17:33:30.96M 2015-10-03T16:31:35.842Z|I-OCEAN7-304-XXXX| 25.22 14.242 41.897 34.736 1504.3541 17:33:31.17M 2015-10-03T16:31:36.042Z|I-OCEAN7-304-XXXX| 25.19 14.242 41.897 34.735 1504.3533 17:33:31.37M 2015-10-03T16:31:36.247Z|I-OCEAN7-304-XXXX| 25.19 14.242 41.896 34.734 1504.3521 17:33:31.57M 2015-10-03T16:31:36.452Z|I-OCEAN7-304-XXXX| 25.19 14.243 41.895 34.734 1504.3523 17:33:31.77M 2015-10-03T16:31:36.652Z|I-OCEAN7-304-XXXX| 25.19 14.242 41.895 34.734 1504.3519 17:33:31.97M 2015-10-03T16:31:36.857Z|I-OCEAN7-304-XXXX| 25.19 14.243 41.895 34.734 1504.3524 17:33:32.19M 2015-10-03T16:31:37.067Z|I-OCEAN7-304-XXXX| 25.18 14.243 41.895 34.733 1504.3529 17:33:32.39M 2015-10-03T16:31:37.307Z|I-OCEAN7-304-XXXX| 25.18 14.243 41.896 34.734 1504.3546 17:33:32.59M 2015-10-03T16:31:37.467Z|I-OCEAN7-304-XXXX| 25.20 14.244 41.897 34.735 1504.3567 17:33:32.83M 2015-10-03T16:31:37.667Z|I-OCEAN7-304-XXXX| 25.18 14.244 41.899 34.736 1504.3585 17:33:33.01M 2015-10-03T16:31:37.895Z|I-OCEAN7-304-XXXX| 25.18 14.244 41.900 34.737 1504.3600 17:33:33.20M 2015-10-03T16:31:38.095Z|I-OCEAN7-304-XXXX| 25.22 14.244 41.901 34.738 1504.3611 17:33:33.40M 2015-10-03T16:31:38.277Z|I-OCEAN7-304-XXXX| 25.24 14.244 41.901 34.738 1504.3616 17:33:33.60M 2015-10-03T16:31:38.500Z|I-OCEAN7-304-XXXX| 25.24 14.244 41.902 34.739 1504.3618 17:33:33.80M 2015-10-03T16:31:38.682Z|I-OCEAN7-304-XXXX| 25.19 14.244 41.903 34.739 1504.3625 17:33:34.04M 2015-10-03T16:31:38.887Z|I-OCEAN7-304-XXXX| 25.20 14.244 41.903 34.740 1504.3629 17:33:34.22M 2015-10-03T16:31:39.087Z|I-OCEAN7-304-XXXX| 25.24 14.244 41.903 34.740 1504.3638 17:33:34.42M 2015-10-03T16:31:39.292Z|I-OCEAN7-304-XXXX| 25.21 14.244 41.903 34.740 1504.3638 17:33:34.62M 2015-10-03T16:31:39.497Z|I-OCEAN7-304-XXXX| 25.24 14.244 41.903 34.740 1504.3635 17:33:34.82M 2015-10-03T16:31:39.702Z|I-OCEAN7-304-XXXX| 25.24 14.243 41.902 34.739 1504.3628 17:33:35.04M 2015-10-03T16:31:39.902Z|I-OCEAN7-304-XXXX| 25.20 14.243 41.902 34.739 1504.3613 17:33:35.24M 2015-10-03T16:31:40.107Z|I-OCEAN7-304-XXXX| 25.20 14.243 41.901 34.739 1504.3597 17:33:35.43M 2015-10-03T16:31:40.308Z|I-OCEAN7-304-XXXX| 25.20 14.243 41.901 34.739 1504.3588 17:33:35.63M 2015-10-03T16:31:40.512Z|I-OCEAN7-304-XXXX| 25.20 14.242 41.900 34.739 1504.3567 17:33:35.83M 2015-10-03T16:31:40.712Z|I-OCEAN7-304-XXXX| 25.20 14.242 41.899 34.738 1504.3549 17:33:36.05M 2015-10-03T16:31:40.917Z|I-OCEAN7-304-XXXX| 25.20 14.242 41.899 34.737 1504.3541 17:33:36.25M 2015-10-03T16:31:41.122Z|I-OCEAN7-304-XXXX| 25.18 14.242 41.899 34.738 1504.3540 17:33:36.45M 2015-10-03T16:31:41.322Z|I-OCEAN7-304-XXXX| 25.22 14.242 41.899 34.738 1504.3546 17:33:36.65M 2015-10-03T16:31:41.527Z|I-OCEAN7-304-XXXX| 25.21 14.242 41.899 34.738 1504.3540 17:33:36.85M 2015-10-03T16:31:41.732Z|I-OCEAN7-304-XXXX| 25.21 14.241 41.898 34.738 1504.3527 17:33:37.07M 2015-10-03T16:31:41.932Z|I-OCEAN7-304-XXXX| 25.23 14.241 41.898 34.738 1504.3527 17:33:37.27M 2015-10-03T16:31:42.138Z|I-OCEAN7-304-XXXX| 25.23 14.241 41.898 34.737 1504.3518 17:33:37.46M 2015-10-03T16:31:42.339Z|I-OCEAN7-304-XXXX| 25.24 14.241 41.898 34.737 1504.3512 17:33:37.66M 2015-10-03T16:31:42.543Z|I-OCEAN7-304-XXXX| 25.27 14.241 41.897 34.737 1504.3514 17:33:37.86M 2015-10-03T16:31:42.743Z|I-OCEAN7-304-XXXX| 25.23 14.241 41.897 34.737 1504.3505 17:33:38.08M 2015-10-03T16:31:42.963Z|I-OCEAN7-304-XXXX| 25.22 14.240 41.900 34.740 1504.3531 17:33:38.28M 2015-10-03T16:31:43.153Z|I-OCEAN7-304-XXXX| 25.20 14.240 41.900 34.740 1504.3529 17:33:38.49M 2015-10-03T16:31:43.358Z|I-OCEAN7-304-XXXX| 25.23 14.240 41.901 34.740 1504.3538 17:33:38.68M 2015-10-03T16:31:43.558Z|I-OCEAN7-304-XXXX| 25.20 14.241 41.901 34.741 1504.3549 17:33:38.88M 2015-10-03T16:31:43.763Z|I-OCEAN7-304-XXXX| 25.18 14.241 41.899 34.738 1504.3527 17:33:39.09M 2015-10-03T16:31:43.963Z|I-OCEAN7-304-XXXX| 25.23 14.241 41.898 34.737 1504.3533 17:33:39.30M 2015-10-03T16:31:44.168Z|I-OCEAN7-304-XXXX| 25.24 14.241 41.898 34.737 1504.3535 17:33:39.49M 2015-10-03T16:31:44.368Z|I-OCEAN7-304-XXXX| 25.22 14.242 41.898 34.737 1504.3531 17:33:39.69M 2015-10-03T16:31:44.573Z|I-OCEAN7-304-XXXX| 25.21 14.242 41.897 34.736 1504.3531 17:33:39.89M 2015-10-03T16:31:44.773Z|I-OCEAN7-304-XXXX| 25.19 14.242 41.897 34.735 1504.3528 17:33:40.11M 2015-10-03T16:31:44.979Z|I-OCEAN7-304-XXXX| 25.19 14.242 41.896 34.734 1504.3528 17:33:40.31M 2015-10-03T16:31:45.183Z|I-OCEAN7-304-XXXX| 25.19 14.243 41.896 34.734 1504.3528 17:33:40.51M 2015-10-03T16:31:45.383Z|I-OCEAN7-304-XXXX| 25.19 14.243 41.896 34.734 1504.3536 17:33:40.71M 2015-10-03T16:31:45.583Z|I-OCEAN7-304-XXXX| 25.19 14.243 41.896 34.733 1504.3544 17:33:40.90M 2015-10-03T16:31:45.788Z|I-OCEAN7-304-XXXX| 25.19 14.243 41.896 34.734 1504.3551 17:33:41.12M 2015-10-03T16:31:45.993Z|I-OCEAN7-304-XXXX| 25.19 14.244 41.897 34.734 1504.3557 17:33:41.32M 2015-10-03T16:31:46.198Z|I-OCEAN7-304-XXXX| 25.21 14.244 41.897 34.734 1504.3567 17:33:41.52M 2015-10-03T16:31:46.393Z|I-OCEAN7-304-XXXX| 25.22 14.244 41.897 34.734 1504.3580 17:33:41.72M 2015-10-03T16:31:46.603Z|I-OCEAN7-304-XXXX| 25.22 14.244 41.897 34.734 1504.3585 17:33:41.92M 2015-10-03T16:31:46.808Z|I-OCEAN7-304-XXXX| 25.22 14.244 41.898 34.734 1504.3585 17:33:42.14M 2015-10-03T16:31:47.008Z|I-OCEAN7-304-XXXX| 25.22 14.244 41.898 34.735 1504.3583 17:33:42.34M 2015-10-03T16:31:47.208Z|I-OCEAN7-304-XXXX| 25.23 14.244 41.898 34.735 1504.3583 17:33:42.54M 2015-10-03T16:31:47.433Z|I-OCEAN7-304-XXXX| 25.23 14.244 41.898 34.735 1504.3588 17:33:42.74M 2015-10-03T16:31:47.620Z|I-OCEAN7-304-XXXX| 25.21 14.244 41.898 34.735 1504.3585 17:33:42.95M 2015-10-03T16:31:47.823Z|I-OCEAN7-304-XXXX| 25.17 14.244 41.898 34.735 1504.3583 17:33:43.15M 2015-10-03T16:31:48.023Z|I-OCEAN7-304-XXXX| 25.19 14.244 41.899 34.736 1504.3586 17:33:43.36M 2015-10-03T16:31:48.228Z|I-OCEAN7-304-XXXX| 25.19 14.244 41.899 34.736 1504.3585 17:33:43.55M 2015-10-03T16:31:48.455Z|I-OCEAN7-304-XXXX| 25.22 14.243 41.899 34.736 1504.3584 17:33:43.75M 2015-10-03T16:31:48.633Z|I-OCEAN7-304-XXXX| 25.22 14.243 41.899 34.736 1504.3577 17:33:43.95M 2015-10-03T16:31:48.838Z|I-OCEAN7-304-XXXX| 25.19 14.243 41.899 34.736 1504.3569 17:33:44.17M 2015-10-03T16:31:49.038Z|I-OCEAN7-304-XXXX| 25.20 14.243 41.898 34.736 1504.3568 17:33:44.37M 2015-10-03T16:31:49.243Z|I-OCEAN7-304-XXXX| 25.24 14.243 41.898 34.736 1504.3573 17:33:44.57M 2015-10-03T16:31:49.448Z|I-OCEAN7-304-XXXX| 25.27 14.243 41.898 34.736 1504.3571 17:33:44.77M 2015-10-03T16:31:49.648Z|I-OCEAN7-304-XXXX| 25.21 14.242 41.899 34.737 1504.3557 17:33:44.97M 2015-10-03T16:31:49.853Z|I-OCEAN7-304-XXXX| 25.25 14.242 41.898 34.737 1504.3558 17:33:45.19M 2015-10-03T16:31:50.053Z|I-OCEAN7-304-XXXX| 25.22 14.242 41.898 34.736 1504.3555 17:33:45.39M 2015-10-03T16:31:50.259Z|I-OCEAN7-304-XXXX| 25.19 14.242 41.898 34.736 1504.3544 17:33:45.58M 2015-10-03T16:31:50.463Z|I-OCEAN7-304-XXXX| 25.19 14.242 41.897 34.736 1504.3536 17:33:45.78M 2015-10-03T16:31:50.663Z|I-OCEAN7-304-XXXX| 25.23 14.242 41.897 34.735 1504.3539 17:33:46.00M 2015-10-03T16:31:50.868Z|I-OCEAN7-304-XXXX| 25.23 14.242 41.897 34.736 1504.3536 17:33:46.20M 2015-10-03T16:31:51.095Z|I-OCEAN7-304-XXXX| 25.23 14.242 41.897 34.736 1504.3531 17:33:46.40M 2015-10-03T16:31:51.268Z|I-OCEAN7-304-XXXX| 25.22 14.242 41.897 34.736 1504.3525 17:33:46.60M 2015-10-03T16:31:51.478Z|I-OCEAN7-304-XXXX| 25.22 14.242 41.897 34.736 1504.3529 17:33:46.79M 2015-10-03T16:31:51.678Z|I-OCEAN7-304-XXXX| 25.24 14.242 41.897 34.737 1504.3531 17:33:47.02M 2015-10-03T16:31:51.898Z|I-OCEAN7-304-XXXX| 25.24 14.241 41.897 34.737 1504.3528 17:33:47.21M 2015-10-03T16:31:52.083Z|I-OCEAN7-304-XXXX| 25.19 14.241 41.897 34.737 1504.3516 17:33:47.43M 2015-10-03T16:31:52.288Z|I-OCEAN7-304-XXXX| 25.19 14.242 41.897 34.736 1504.3516 17:33:47.61M 2015-10-03T16:31:52.538Z|I-OCEAN7-304-XXXX| 25.20 14.242 41.897 34.736 1504.3524 17:33:47.81M 2015-10-03T16:31:52.693Z|I-OCEAN7-304-XXXX| 25.19 14.242 41.897 34.736 1504.3528 17:33:48.08M 2015-10-03T16:31:52.893Z|I-OCEAN7-304-XXXX| 25.19 14.242 41.897 34.736 1504.3530 17:33:48.23M 2015-10-03T16:31:53.098Z|I-OCEAN7-304-XXXX| 25.19 14.242 41.897 34.735 1504.3528 17:33:48.43M 2015-10-03T16:31:53.303Z|I-OCEAN7-304-XXXX| 25.17 14.242 41.897 34.736 1504.3530 17:33:48.63M 2015-10-03T16:31:53.508Z|I-OCEAN7-304-XXXX| 25.18 14.242 41.897 34.736 1504.3529 17:33:48.83M 2015-10-03T16:31:53.708Z|I-OCEAN7-304-XXXX| 25.22 14.242 41.898 34.736 1504.3535 17:33:49.05M 2015-10-03T16:31:53.908Z|I-OCEAN7-304-XXXX| 25.22 14.242 41.898 34.736 1504.3539 17:33:49.24M 2015-10-03T16:31:54.113Z|I-OCEAN7-304-XXXX| 25.21 14.242 41.898 34.736 1504.3542 17:33:49.44M 2015-10-03T16:31:54.318Z|I-OCEAN7-304-XXXX| 25.20 14.242 41.897 34.736 1504.3542 17:33:49.64M 2015-10-03T16:31:54.523Z|I-OCEAN7-304-XXXX| 25.20 14.243 41.897 34.735 1504.3542 17:33:49.84M 2015-10-03T16:31:54.723Z|I-OCEAN7-304-XXXX| 25.23 14.243 41.897 34.735 1504.3558 17:33:50.06M 2015-10-03T16:31:54.928Z|I-OCEAN7-304-XXXX| 25.22 14.243 41.897 34.735 1504.3557 17:33:50.26M 2015-10-03T16:31:55.136Z|I-OCEAN7-304-XXXX| 25.22 14.243 41.897 34.735 1504.3550 17:33:50.46M 2015-10-03T16:31:55.333Z|I-OCEAN7-304-XXXX| 25.22 14.242 41.897 34.735 1504.3544 17:33:50.66M 2015-10-03T16:31:55.533Z|I-OCEAN7-304-XXXX| 25.24 14.242 41.897 34.735 1504.3539 17:33:50.86M 2015-10-03T16:31:55.738Z|I-OCEAN7-304-XXXX| 25.24 14.242 41.897 34.736 1504.3539 17:33:51.07M 2015-10-03T16:31:55.943Z|I-OCEAN7-304-XXXX| 25.28 14.242 41.897 34.736 1504.3549 17:33:51.27M 2015-10-03T16:31:56.143Z|I-OCEAN7-304-XXXX| 25.25 14.240 41.897 34.737 1504.3506 17:33:51.47M 2015-10-03T16:31:56.375Z|I-OCEAN7-304-XXXX| 25.24 14.240 41.897 34.737 1504.3497 17:33:51.67M 2015-10-03T16:31:56.548Z|I-OCEAN7-304-XXXX| 25.23 14.240 41.897 34.737 1504.3496 17:33:51.89M 2015-10-03T16:31:56.753Z|I-OCEAN7-304-XXXX| 25.23 14.240 41.897 34.737 1504.3497 17:33:52.09M 2015-10-03T16:31:56.958Z|I-OCEAN7-304-XXXX| 25.23 14.241 41.897 34.737 1504.3503 17:33:52.29M 2015-10-03T16:31:57.163Z|I-OCEAN7-304-XXXX| 25.22 14.241 41.897 34.737 1504.3497 17:33:52.49M 2015-10-03T16:31:57.363Z|I-OCEAN7-304-XXXX| 25.22 14.240 41.896 34.737 1504.3491 17:33:52.69M 2015-10-03T16:31:57.608Z|I-OCEAN7-304-XXXX| 25.19 14.240 41.896 34.737 1504.3481 17:33:52.89M 2015-10-03T16:31:57.768Z|I-OCEAN7-304-XXXX| 25.19 14.241 41.896 34.736 1504.3484 17:33:53.15M 2015-10-03T16:31:57.973Z|I-OCEAN7-304-XXXX| 25.19 14.241 41.896 34.736 1504.3495 17:33:53.30M 2015-10-03T16:31:58.173Z|I-OCEAN7-304-XXXX| 25.19 14.241 41.897 34.736 1504.3507 17:33:53.50M 2015-10-03T16:31:58.378Z|I-OCEAN7-304-XXXX| 25.19 14.241 41.897 34.736 1504.3513 17:33:53.70M 2015-10-03T16:31:58.583Z|I-OCEAN7-304-XXXX| 25.19 14.242 41.897 34.736 1504.3519 17:33:53.90M 2015-10-03T16:31:58.783Z|I-OCEAN7-304-XXXX| 25.20 14.242 41.897 34.736 1504.3521 17:33:54.12M 2015-10-03T16:31:58.988Z|I-OCEAN7-304-XXXX| 25.20 14.242 41.897 34.736 1504.3525 17:33:54.32M 2015-10-03T16:31:59.188Z|I-OCEAN7-304-XXXX| 25.21 14.242 41.897 34.735 1504.3534 17:33:54.52M 2015-10-03T16:31:59.393Z|I-OCEAN7-304-XXXX| 25.22 14.242 41.896 34.735 1504.3535 17:33:54.71M 2015-10-03T16:31:59.598Z|I-OCEAN7-304-XXXX| 25.22 14.243 41.896 34.735 1504.3535 17:33:54.92M 2015-10-03T16:31:59.798Z|I-OCEAN7-304-XXXX| 25.19 14.243 41.896 34.734 1504.3531 17:33:55.13M