2015-10-03T16:30:00.208Z|I-OCEAN7-304-XXXX| 25.19 14.243 41.895 34.733 1504.3536 17:31:55.51M 2015-10-03T16:30:00.393Z|I-OCEAN7-304-XXXX| 25.17 14.244 41.894 34.732 1504.3534 17:31:55.73M 2015-10-03T16:30:00.598Z|I-OCEAN7-304-XXXX| 25.18 14.244 41.894 34.731 1504.3538 17:31:55.91M 2015-10-03T16:30:00.803Z|I-OCEAN7-304-XXXX| 25.18 14.244 41.894 34.731 1504.3545 17:31:56.13M 2015-10-03T16:30:01.003Z|I-OCEAN7-304-XXXX| 25.20 14.244 41.894 34.731 1504.3547 17:31:56.33M 2015-10-03T16:30:01.208Z|I-OCEAN7-304-XXXX| 25.18 14.244 41.894 34.731 1504.3536 17:31:56.53M 2015-10-03T16:30:01.413Z|I-OCEAN7-304-XXXX| 25.18 14.244 41.893 34.730 1504.3531 17:31:56.73M 2015-10-03T16:30:01.613Z|I-OCEAN7-304-XXXX| 25.15 14.244 41.893 34.730 1504.3525 17:31:56.93M 2015-10-03T16:30:01.813Z|I-OCEAN7-304-XXXX| 25.20 14.244 41.893 34.730 1504.3527 17:31:57.15M 2015-10-03T16:30:02.019Z|I-OCEAN7-304-XXXX| 25.16 14.244 41.892 34.729 1504.3521 17:31:57.34M 2015-10-03T16:30:02.223Z|I-OCEAN7-304-XXXX| 25.16 14.244 41.891 34.729 1504.3508 17:31:57.54M 2015-10-03T16:30:02.423Z|I-OCEAN7-304-XXXX| 25.18 14.244 41.891 34.728 1504.3510 17:31:57.74M 2015-10-03T16:30:02.623Z|I-OCEAN7-304-XXXX| 25.18 14.244 41.891 34.728 1504.3507 17:31:57.94M 2015-10-03T16:30:02.828Z|I-OCEAN7-304-XXXX| 25.18 14.244 41.890 34.727 1504.3499 17:31:58.16M 2015-10-03T16:30:03.055Z|I-OCEAN7-304-XXXX| 25.22 14.244 41.889 34.727 1504.3491 17:31:58.36M 2015-10-03T16:30:03.238Z|I-OCEAN7-304-XXXX| 25.25 14.244 41.890 34.727 1504.3499 17:31:58.56M 2015-10-03T16:30:03.438Z|I-OCEAN7-304-XXXX| 25.24 14.244 41.891 34.728 1504.3506 17:31:58.76M 2015-10-03T16:30:03.643Z|I-OCEAN7-304-XXXX| 25.19 14.244 41.891 34.729 1504.3497 17:31:58.95M 2015-10-03T16:30:03.848Z|I-OCEAN7-304-XXXX| 25.16 14.243 41.892 34.730 1504.3490 17:31:59.17M 2015-10-03T16:30:04.048Z|I-OCEAN7-304-XXXX| 25.19 14.243 41.891 34.730 1504.3492 17:31:59.37M 2015-10-03T16:30:04.253Z|I-OCEAN7-304-XXXX| 25.17 14.243 41.892 34.730 1504.3492 17:31:59.57M 2015-10-03T16:30:04.453Z|I-OCEAN7-304-XXXX| 25.17 14.243 41.892 34.730 1504.3495 17:31:59.77M 2015-10-03T16:30:04.673Z|I-OCEAN7-304-XXXX| 25.15 14.243 41.892 34.730 1504.3486 17:31:59.97M 2015-10-03T16:30:04.858Z|I-OCEAN7-304-XXXX| 25.14 14.243 41.892 34.731 1504.3490 17:32:00.21M 2015-10-03T16:30:05.063Z|I-OCEAN7-304-XXXX| 25.14 14.243 41.893 34.731 1504.3486 17:32:00.39M 2015-10-03T16:30:05.263Z|I-OCEAN7-304-XXXX| 25.14 14.243 41.893 34.732 1504.3495 17:32:00.59M 2015-10-03T16:30:05.468Z|I-OCEAN7-304-XXXX| 25.14 14.242 41.894 34.732 1504.3495 17:32:00.79M 2015-10-03T16:30:05.673Z|I-OCEAN7-304-XXXX| 25.14 14.242 41.894 34.733 1504.3496 17:32:01.00M 2015-10-03T16:30:05.878Z|I-OCEAN7-304-XXXX| 25.17 14.242 41.895 34.734 1504.3497 17:32:01.21M 2015-10-03T16:30:06.083Z|I-OCEAN7-304-XXXX| 25.16 14.242 41.894 34.734 1504.3488 17:32:01.41M 2015-10-03T16:30:06.283Z|I-OCEAN7-304-XXXX| 25.16 14.241 41.895 34.734 1504.3483 17:32:01.60M 2015-10-03T16:30:06.483Z|I-OCEAN7-304-XXXX| 25.16 14.241 41.894 34.734 1504.3472 17:32:01.80M 2015-10-03T16:30:06.688Z|I-OCEAN7-304-XXXX| 25.17 14.241 41.894 34.734 1504.3470 17:32:02.02M 2015-10-03T16:30:06.893Z|I-OCEAN7-304-XXXX| 25.15 14.241 41.894 34.734 1504.3467 17:32:02.22M 2015-10-03T16:30:07.093Z|I-OCEAN7-304-XXXX| 25.13 14.241 41.894 34.734 1504.3461 17:32:02.42M 2015-10-03T16:30:07.293Z|I-OCEAN7-304-XXXX| 25.15 14.241 41.894 34.734 1504.3459 17:32:02.62M 2015-10-03T16:30:07.499Z|I-OCEAN7-304-XXXX| 25.16 14.241 41.893 34.734 1504.3457 17:32:02.82M 2015-10-03T16:30:07.735Z|I-OCEAN7-304-XXXX| 25.16 14.241 41.893 34.733 1504.3458 17:32:03.04M 2015-10-03T16:30:07.904Z|I-OCEAN7-304-XXXX| 25.18 14.241 41.893 34.733 1504.3456 17:32:03.23M 2015-10-03T16:30:08.109Z|I-OCEAN7-304-XXXX| 25.18 14.241 41.893 34.733 1504.3459 17:32:03.43M 2015-10-03T16:30:08.313Z|I-OCEAN7-304-XXXX| 25.18 14.241 41.892 34.732 1504.3457 17:32:03.63M 2015-10-03T16:30:08.513Z|I-OCEAN7-304-XXXX| 25.13 14.241 41.892 34.731 1504.3448 17:32:03.83M 2015-10-03T16:30:08.723Z|I-OCEAN7-304-XXXX| 25.15 14.242 41.891 34.731 1504.3453 17:32:04.05M 2015-10-03T16:30:08.923Z|I-OCEAN7-304-XXXX| 25.19 14.242 41.891 34.730 1504.3466 17:32:04.25M 2015-10-03T16:30:09.139Z|I-OCEAN7-304-XXXX| 25.19 14.242 41.892 34.730 1504.3478 17:32:04.45M 2015-10-03T16:30:09.328Z|I-OCEAN7-304-XXXX| 25.17 14.243 41.891 34.730 1504.3477 17:32:04.66M 2015-10-03T16:30:09.528Z|I-OCEAN7-304-XXXX| 25.18 14.243 41.891 34.730 1504.3484 17:32:04.85M 2015-10-03T16:30:09.733Z|I-OCEAN7-304-XXXX| 25.21 14.243 41.891 34.729 1504.3492 17:32:05.06M 2015-10-03T16:30:09.939Z|I-OCEAN7-304-XXXX| 25.21 14.242 41.891 34.731 1504.3458 17:32:05.26M 2015-10-03T16:30:10.139Z|I-OCEAN7-304-XXXX| 25.20 14.241 41.892 34.731 1504.3455 17:32:05.46M 2015-10-03T16:30:10.344Z|I-OCEAN7-304-XXXX| 25.20 14.241 41.892 34.732 1504.3450 17:32:05.66M 2015-10-03T16:30:10.544Z|I-OCEAN7-304-XXXX| 25.20 14.241 41.892 34.732 1504.3442 17:32:05.86M 2015-10-03T16:30:10.744Z|I-OCEAN7-304-XXXX| 25.23 14.240 41.892 34.733 1504.3439 17:32:06.08M 2015-10-03T16:30:10.954Z|I-OCEAN7-304-XXXX| 25.22 14.240 41.893 34.733 1504.3439 17:32:06.28M 2015-10-03T16:30:11.175Z|I-OCEAN7-304-XXXX| 25.25 14.240 41.892 34.734 1504.3440 17:32:06.48M 2015-10-03T16:30:11.359Z|I-OCEAN7-304-XXXX| 25.25 14.240 41.893 34.734 1504.3441 17:32:06.68M 2015-10-03T16:30:11.559Z|I-OCEAN7-304-XXXX| 25.24 14.240 41.893 34.734 1504.3452 17:32:06.88M 2015-10-03T16:30:11.764Z|I-OCEAN7-304-XXXX| 25.23 14.240 41.894 34.734 1504.3466 17:32:07.09M 2015-10-03T16:30:11.969Z|I-OCEAN7-304-XXXX| 25.23 14.241 41.894 34.735 1504.3480 17:32:07.29M 2015-10-03T16:30:12.169Z|I-OCEAN7-304-XXXX| 25.21 14.241 41.894 34.734 1504.3479 17:32:07.49M 2015-10-03T16:30:12.374Z|I-OCEAN7-304-XXXX| 25.19 14.241 41.894 34.734 1504.3475 17:32:07.69M 2015-10-03T16:30:12.580Z|I-OCEAN7-304-XXXX| 25.23 14.241 41.894 34.734 1504.3485 17:32:07.89M 2015-10-03T16:30:12.779Z|I-OCEAN7-304-XXXX| 25.20 14.241 41.894 34.734 1504.3479 17:32:08.11M 2015-10-03T16:30:12.979Z|I-OCEAN7-304-XXXX| 25.20 14.241 41.894 34.734 1504.3481 17:32:08.31M 2015-10-03T16:30:13.184Z|I-OCEAN7-304-XXXX| 25.20 14.241 41.894 34.734 1504.3481 17:32:08.51M 2015-10-03T16:30:13.389Z|I-OCEAN7-304-XXXX| 25.17 14.241 41.894 34.734 1504.3480 17:32:08.71M 2015-10-03T16:30:13.609Z|I-OCEAN7-304-XXXX| 25.21 14.241 41.894 34.734 1504.3486 17:32:08.91M 2015-10-03T16:30:13.789Z|I-OCEAN7-304-XXXX| 25.16 14.242 41.895 34.734 1504.3490 17:32:09.14M 2015-10-03T16:30:13.999Z|I-OCEAN7-304-XXXX| 25.16 14.242 41.895 34.734 1504.3499 17:32:09.32M 2015-10-03T16:30:14.199Z|I-OCEAN7-304-XXXX| 25.17 14.242 41.895 34.734 1504.3505 17:32:09.52M 2015-10-03T16:30:14.404Z|I-OCEAN7-304-XXXX| 25.17 14.242 41.895 34.734 1504.3499 17:32:09.72M 2015-10-03T16:30:14.604Z|I-OCEAN7-304-XXXX| 25.20 14.242 41.895 34.734 1504.3499 17:32:09.92M 2015-10-03T16:30:14.809Z|I-OCEAN7-304-XXXX| 25.21 14.242 41.894 34.734 1504.3492 17:32:10.14M 2015-10-03T16:30:15.014Z|I-OCEAN7-304-XXXX| 25.21 14.241 41.894 34.734 1504.3483 17:32:10.34M 2015-10-03T16:30:15.214Z|I-OCEAN7-304-XXXX| 25.19 14.241 41.894 34.733 1504.3478 17:32:10.54M 2015-10-03T16:30:15.414Z|I-OCEAN7-304-XXXX| 25.17 14.241 41.894 34.733 1504.3479 17:32:10.73M 2015-10-03T16:30:15.619Z|I-OCEAN7-304-XXXX| 25.17 14.242 41.894 34.733 1504.3484 17:32:10.93M 2015-10-03T16:30:15.824Z|I-OCEAN7-304-XXXX| 25.19 14.242 41.894 34.733 1504.3490 17:32:11.15M 2015-10-03T16:30:16.029Z|I-OCEAN7-304-XXXX| 25.18 14.242 41.894 34.733 1504.3491 17:32:11.35M 2015-10-03T16:30:16.229Z|I-OCEAN7-304-XXXX| 25.18 14.242 41.894 34.732 1504.3494 17:32:11.55M 2015-10-03T16:30:16.434Z|I-OCEAN7-304-XXXX| 25.22 14.242 41.893 34.732 1504.3494 17:32:11.75M 2015-10-03T16:30:16.639Z|I-OCEAN7-304-XXXX| 25.17 14.242 41.893 34.732 1504.3486 17:32:11.95M 2015-10-03T16:30:16.839Z|I-OCEAN7-304-XXXX| 25.20 14.242 41.893 34.732 1504.3488 17:32:12.17M 2015-10-03T16:30:17.039Z|I-OCEAN7-304-XXXX| 25.17 14.242 41.893 34.732 1504.3478 17:32:12.37M 2015-10-03T16:30:17.244Z|I-OCEAN7-304-XXXX| 25.16 14.242 41.893 34.732 1504.3473 17:32:12.57M 2015-10-03T16:30:17.449Z|I-OCEAN7-304-XXXX| 25.18 14.242 41.893 34.733 1504.3479 17:32:12.77M 2015-10-03T16:30:17.649Z|I-OCEAN7-304-XXXX| 25.20 14.242 41.893 34.733 1504.3485 17:32:12.97M 2015-10-03T16:30:17.854Z|I-OCEAN7-304-XXXX| 25.20 14.242 41.893 34.733 1504.3486 17:32:13.18M 2015-10-03T16:30:18.074Z|I-OCEAN7-304-XXXX| 25.20 14.242 41.893 34.733 1504.3483 17:32:13.38M 2015-10-03T16:30:18.259Z|I-OCEAN7-304-XXXX| 25.20 14.241 41.894 34.733 1504.3481 17:32:13.60M 2015-10-03T16:30:18.464Z|I-OCEAN7-304-XXXX| 25.20 14.241 41.894 34.734 1504.3481 17:32:13.78M 2015-10-03T16:30:18.669Z|I-OCEAN7-304-XXXX| 25.20 14.241 41.894 34.734 1504.3483 17:32:14.00M 2015-10-03T16:30:18.869Z|I-OCEAN7-304-XXXX| 25.25 14.241 41.894 34.734 1504.3491 17:32:14.20M 2015-10-03T16:30:19.074Z|I-OCEAN7-304-XXXX| 25.19 14.241 41.895 34.734 1504.3488 17:32:14.40M 2015-10-03T16:30:19.279Z|I-OCEAN7-304-XXXX| 25.19 14.241 41.895 34.735 1504.3489 17:32:14.60M 2015-10-03T16:30:19.479Z|I-OCEAN7-304-XXXX| 25.19 14.241 41.895 34.735 1504.3491 17:32:14.80M 2015-10-03T16:30:19.684Z|I-OCEAN7-304-XXXX| 25.21 14.241 41.895 34.734 1504.3496 17:32:15.02M 2015-10-03T16:30:19.895Z|I-OCEAN7-304-XXXX| 25.22 14.241 41.895 34.734 1504.3494 17:32:15.21M 2015-10-03T16:30:20.089Z|I-OCEAN7-304-XXXX| 25.22 14.241 41.895 34.734 1504.3495 17:32:15.41M 2015-10-03T16:30:20.289Z|I-OCEAN7-304-XXXX| 25.22 14.241 41.894 34.734 1504.3483 17:32:15.61M 2015-10-03T16:30:20.494Z|I-OCEAN7-304-XXXX| 25.22 14.241 41.894 34.733 1504.3483 17:32:15.81M 2015-10-03T16:30:20.694Z|I-OCEAN7-304-XXXX| 25.20 14.241 41.893 34.733 1504.3473 17:32:16.03M 2015-10-03T16:30:20.899Z|I-OCEAN7-304-XXXX| 25.20 14.241 41.893 34.733 1504.3480 17:32:16.23M 2015-10-03T16:30:21.104Z|I-OCEAN7-304-XXXX| 25.20 14.242 41.893 34.732 1504.3492 17:32:16.43M 2015-10-03T16:30:21.304Z|I-OCEAN7-304-XXXX| 25.20 14.242 41.893 34.731 1504.3491 17:32:16.63M 2015-10-03T16:30:21.509Z|I-OCEAN7-304-XXXX| 25.19 14.243 41.892 34.731 1504.3494 17:32:16.82M 2015-10-03T16:30:21.709Z|I-OCEAN7-304-XXXX| 25.21 14.243 41.892 34.731 1504.3495 17:32:17.05M 2015-10-03T16:30:21.914Z|I-OCEAN7-304-XXXX| 25.24 14.243 41.892 34.731 1504.3502 17:32:17.24M 2015-10-03T16:30:22.119Z|I-OCEAN7-304-XXXX| 25.21 14.243 41.892 34.731 1504.3496 17:32:17.44M 2015-10-03T16:30:22.324Z|I-OCEAN7-304-XXXX| 25.17 14.243 41.892 34.730 1504.3485 17:32:17.64M 2015-10-03T16:30:22.539Z|I-OCEAN7-304-XXXX| 25.13 14.243 41.892 34.730 1504.3480 17:32:17.84M 2015-10-03T16:30:22.724Z|I-OCEAN7-304-XXXX| 25.14 14.243 41.891 34.730 1504.3480 17:32:18.08M 2015-10-03T16:30:22.929Z|I-OCEAN7-304-XXXX| 25.18 14.243 41.892 34.730 1504.3495 17:32:18.26M 2015-10-03T16:30:23.135Z|I-OCEAN7-304-XXXX| 25.18 14.243 41.892 34.730 1504.3495 17:32:18.46M 2015-10-03T16:30:23.334Z|I-OCEAN7-304-XXXX| 25.20 14.244 41.892 34.730 1504.3512 17:32:18.66M 2015-10-03T16:30:23.539Z|I-OCEAN7-304-XXXX| 25.20 14.244 41.892 34.730 1504.3517 17:32:18.85M 2015-10-03T16:30:23.744Z|I-OCEAN7-304-XXXX| 25.20 14.244 41.892 34.730 1504.3514 17:32:19.07M 2015-10-03T16:30:23.944Z|I-OCEAN7-304-XXXX| 25.15 14.243 41.892 34.730 1504.3497 17:32:19.28M 2015-10-03T16:30:24.175Z|I-OCEAN7-304-XXXX| 25.16 14.243 41.892 34.731 1504.3491 17:32:19.47M 2015-10-03T16:30:24.354Z|I-OCEAN7-304-XXXX| 25.16 14.243 41.893 34.731 1504.3495 17:32:19.67M 2015-10-03T16:30:24.554Z|I-OCEAN7-304-XXXX| 25.20 14.243 41.893 34.731 1504.3503 17:32:19.87M 2015-10-03T16:30:24.759Z|I-OCEAN7-304-XXXX| 25.17 14.243 41.892 34.730 1504.3501 17:32:20.09M 2015-10-03T16:30:24.964Z|I-OCEAN7-304-XXXX| 25.14 14.244 41.892 34.730 1504.3502 17:32:20.29M 2015-10-03T16:30:25.164Z|I-OCEAN7-304-XXXX| 25.16 14.243 41.892 34.730 1504.3499 17:32:20.49M 2015-10-03T16:30:25.364Z|I-OCEAN7-304-XXXX| 25.17 14.244 41.893 34.730 1504.3512 17:32:20.68M 2015-10-03T16:30:25.569Z|I-OCEAN7-304-XXXX| 25.15 14.244 41.893 34.731 1504.3516 17:32:20.88M 2015-10-03T16:30:25.774Z|I-OCEAN7-304-XXXX| 25.15 14.244 41.894 34.731 1504.3525 17:32:21.10M 2015-10-03T16:30:25.979Z|I-OCEAN7-304-XXXX| 25.15 14.244 41.893 34.731 1504.3521 17:32:21.30M 2015-10-03T16:30:26.179Z|I-OCEAN7-304-XXXX| 25.19 14.244 41.893 34.730 1504.3527 17:32:21.50M 2015-10-03T16:30:26.384Z|I-OCEAN7-304-XXXX| 25.18 14.244 41.892 34.730 1504.3522 17:32:21.70M 2015-10-03T16:30:26.584Z|I-OCEAN7-304-XXXX| 25.21 14.244 41.892 34.729 1504.3521 17:32:21.90M 2015-10-03T16:30:26.789Z|I-OCEAN7-304-XXXX| 25.17 14.244 41.892 34.729 1504.3516 17:32:22.12M 2015-10-03T16:30:27.004Z|I-OCEAN7-304-XXXX| 25.18 14.244 41.892 34.729 1504.3513 17:32:22.32M 2015-10-03T16:30:27.194Z|I-OCEAN7-304-XXXX| 25.18 14.244 41.892 34.729 1504.3506 17:32:22.53M 2015-10-03T16:30:27.394Z|I-OCEAN7-304-XXXX| 25.18 14.244 41.892 34.730 1504.3502 17:32:22.72M 2015-10-03T16:30:27.599Z|I-OCEAN7-304-XXXX| 25.18 14.243 41.892 34.730 1504.3497 17:32:22.92M 2015-10-03T16:30:27.815Z|I-OCEAN7-304-XXXX| 25.18 14.243 41.892 34.730 1504.3492 17:32:23.13M 2015-10-03T16:30:28.004Z|I-OCEAN7-304-XXXX| 25.18 14.243 41.891 34.730 1504.3490 17:32:23.33M 2015-10-03T16:30:28.209Z|I-OCEAN7-304-XXXX| 25.20 14.243 41.891 34.729 1504.3491 17:32:23.53M 2015-10-03T16:30:28.409Z|I-OCEAN7-304-XXXX| 25.18 14.243 41.891 34.729 1504.3484 17:32:23.73M 2015-10-03T16:30:28.614Z|I-OCEAN7-304-XXXX| 25.18 14.243 41.890 34.728 1504.3475 17:32:23.93M 2015-10-03T16:30:28.819Z|I-OCEAN7-304-XXXX| 25.21 14.243 41.889 34.728 1504.3475 17:32:24.15M 2015-10-03T16:30:29.019Z|I-OCEAN7-304-XXXX| 25.22 14.243 41.889 34.727 1504.3481 17:32:24.35M 2015-10-03T16:30:29.224Z|I-OCEAN7-304-XXXX| 25.23 14.243 41.890 34.728 1504.3483 17:32:24.55M 2015-10-03T16:30:29.424Z|I-OCEAN7-304-XXXX| 25.20 14.243 41.890 34.728 1504.3478 17:32:24.75M 2015-10-03T16:30:29.629Z|I-OCEAN7-304-XXXX| 25.21 14.243 41.890 34.729 1504.3473 17:32:24.95M 2015-10-03T16:30:29.834Z|I-OCEAN7-304-XXXX| 25.21 14.243 41.890 34.729 1504.3477 17:32:25.16M 2015-10-03T16:30:30.034Z|I-OCEAN7-304-XXXX| 25.17 14.243 41.890 34.729 1504.3474 17:32:25.36M 2015-10-03T16:30:30.239Z|I-OCEAN7-304-XXXX| 25.16 14.243 41.891 34.729 1504.3483 17:32:25.56M 2015-10-03T16:30:30.439Z|I-OCEAN7-304-XXXX| 25.16 14.243 41.891 34.729 1504.3491 17:32:25.76M 2015-10-03T16:30:30.644Z|I-OCEAN7-304-XXXX| 25.16 14.244 41.891 34.729 1504.3496 17:32:25.96M 2015-10-03T16:30:30.849Z|I-OCEAN7-304-XXXX| 25.21 14.244 41.891 34.729 1504.3507 17:32:26.18M 2015-10-03T16:30:31.049Z|I-OCEAN7-304-XXXX| 25.21 14.244 41.891 34.729 1504.3513 17:32:26.38M 2015-10-03T16:30:31.254Z|I-OCEAN7-304-XXXX| 25.21 14.244 41.892 34.729 1504.3522 17:32:26.58M 2015-10-03T16:30:31.475Z|I-OCEAN7-304-XXXX| 25.22 14.244 41.892 34.729 1504.3521 17:32:26.78M 2015-10-03T16:30:31.660Z|I-OCEAN7-304-XXXX| 25.23 14.244 41.892 34.729 1504.3528 17:32:27.01M 2015-10-03T16:30:31.864Z|I-OCEAN7-304-XXXX| 25.20 14.244 41.892 34.729 1504.3522 17:32:27.19M 2015-10-03T16:30:32.095Z|I-OCEAN7-304-XXXX| 25.20 14.244 41.892 34.730 1504.3512 17:32:27.39M 2015-10-03T16:30:32.270Z|I-OCEAN7-304-XXXX| 25.20 14.243 41.892 34.730 1504.3502 17:32:27.59M 2015-10-03T16:30:32.470Z|I-OCEAN7-304-XXXX| 25.21 14.243 41.892 34.730 1504.3499 17:32:27.79M 2015-10-03T16:30:32.696Z|I-OCEAN7-304-XXXX| 25.22 14.243 41.892 34.730 1504.3497 17:32:28.01M 2015-10-03T16:30:32.875Z|I-OCEAN7-304-XXXX| 25.21 14.243 41.892 34.730 1504.3492 17:32:28.21M 2015-10-03T16:30:33.080Z|I-OCEAN7-304-XXXX| 25.19 14.243 41.892 34.730 1504.3490 17:32:28.40M 2015-10-03T16:30:33.285Z|I-OCEAN7-304-XXXX| 25.21 14.243 41.891 34.730 1504.3486 17:32:28.61M 2015-10-03T16:30:33.485Z|I-OCEAN7-304-XXXX| 25.21 14.243 41.891 34.730 1504.3480 17:32:28.80M 2015-10-03T16:30:33.690Z|I-OCEAN7-304-XXXX| 25.24 14.243 41.891 34.730 1504.3489 17:32:29.02M 2015-10-03T16:30:33.895Z|I-OCEAN7-304-XXXX| 25.24 14.243 41.892 34.730 1504.3491 17:32:29.22M 2015-10-03T16:30:34.095Z|I-OCEAN7-304-XXXX| 25.20 14.243 41.892 34.730 1504.3485 17:32:29.42M 2015-10-03T16:30:34.300Z|I-OCEAN7-304-XXXX| 25.20 14.242 41.891 34.730 1504.3477 17:32:29.62M 2015-10-03T16:30:34.505Z|I-OCEAN7-304-XXXX| 25.20 14.242 41.891 34.730 1504.3475 17:32:29.82M 2015-10-03T16:30:34.705Z|I-OCEAN7-304-XXXX| 25.17 14.242 41.891 34.730 1504.3472 17:32:30.04M 2015-10-03T16:30:34.910Z|I-OCEAN7-304-XXXX| 25.17 14.242 41.891 34.730 1504.3472 17:32:30.24M 2015-10-03T16:30:35.110Z|I-OCEAN7-304-XXXX| 25.17 14.243 41.891 34.730 1504.3478 17:32:30.44M 2015-10-03T16:30:35.315Z|I-OCEAN7-304-XXXX| 25.17 14.243 41.892 34.730 1504.3488 17:32:30.64M 2015-10-03T16:30:35.520Z|I-OCEAN7-304-XXXX| 25.17 14.243 41.892 34.730 1504.3491 17:32:30.83M 2015-10-03T16:30:35.720Z|I-OCEAN7-304-XXXX| 25.19 14.243 41.892 34.730 1504.3501 17:32:31.05M 2015-10-03T16:30:35.940Z|I-OCEAN7-304-XXXX| 25.19 14.243 41.892 34.730 1504.3499 17:32:31.25M 2015-10-03T16:30:36.130Z|I-OCEAN7-304-XXXX| 25.19 14.243 41.892 34.730 1504.3496 17:32:31.47M 2015-10-03T16:30:36.330Z|I-OCEAN7-304-XXXX| 25.17 14.243 41.892 34.730 1504.3497 17:32:31.65M 2015-10-03T16:30:36.535Z|I-OCEAN7-304-XXXX| 25.20 14.244 41.892 34.729 1504.3506 17:32:31.85M 2015-10-03T16:30:36.735Z|I-OCEAN7-304-XXXX| 25.18 14.243 41.891 34.729 1504.3497 17:32:32.07M 2015-10-03T16:30:36.940Z|I-OCEAN7-304-XXXX| 25.11 14.243 41.892 34.730 1504.3486 17:32:32.27M 2015-10-03T16:30:37.145Z|I-OCEAN7-304-XXXX| 25.12 14.243 41.891 34.729 1504.3484 17:32:32.47M 2015-10-03T16:30:37.345Z|I-OCEAN7-304-XXXX| 25.20 14.243 41.891 34.729 1504.3496 17:32:32.67M 2015-10-03T16:30:37.545Z|I-OCEAN7-304-XXXX| 25.19 14.243 41.891 34.729 1504.3499 17:32:32.87M 2015-10-03T16:30:37.775Z|I-OCEAN7-304-XXXX| 25.19 14.243 41.892 34.730 1504.3500 17:32:33.08M 2015-10-03T16:30:37.955Z|I-OCEAN7-304-XXXX| 25.19 14.243 41.892 34.730 1504.3501 17:32:33.28M 2015-10-03T16:30:38.160Z|I-OCEAN7-304-XXXX| 25.17 14.243 41.892 34.731 1504.3489 17:32:33.48M 2015-10-03T16:30:38.360Z|I-OCEAN7-304-XXXX| 25.14 14.242 41.893 34.731 1504.3483 17:32:33.68M 2015-10-03T16:30:38.565Z|I-OCEAN7-304-XXXX| 25.18 14.242 41.893 34.732 1504.3486 17:32:33.88M 2015-10-03T16:30:38.765Z|I-OCEAN7-304-XXXX| 25.21 14.242 41.893 34.732 1504.3489 17:32:34.10M 2015-10-03T16:30:38.970Z|I-OCEAN7-304-XXXX| 25.20 14.242 41.893 34.732 1504.3484 17:32:34.30M 2015-10-03T16:30:39.175Z|I-OCEAN7-304-XXXX| 25.20 14.242 41.892 34.732 1504.3477 17:32:34.50M 2015-10-03T16:30:39.375Z|I-OCEAN7-304-XXXX| 25.20 14.242 41.892 34.732 1504.3473 17:32:34.70M 2015-10-03T16:30:39.575Z|I-OCEAN7-304-XXXX| 25.20 14.241 41.892 34.732 1504.3462 17:32:34.89M 2015-10-03T16:30:39.780Z|I-OCEAN7-304-XXXX| 25.20 14.241 41.892 34.732 1504.3459 17:32:35.11M 2015-10-03T16:30:39.985Z|I-OCEAN7-304-XXXX| 25.20 14.241 41.892 34.731 1504.3458 17:32:35.31M 2015-10-03T16:30:40.185Z|I-OCEAN7-304-XXXX| 25.20 14.241 41.892 34.732 1504.3456 17:32:35.51M 2015-10-03T16:30:40.405Z|I-OCEAN7-304-XXXX| 25.22 14.241 41.892 34.732 1504.3459 17:32:35.71M 2015-10-03T16:30:40.595Z|I-OCEAN7-304-XXXX| 25.22 14.241 41.892 34.732 1504.3455 17:32:35.93M 2015-10-03T16:30:40.795Z|I-OCEAN7-304-XXXX| 25.22 14.241 41.892 34.732 1504.3456 17:32:36.13M 2015-10-03T16:30:41.000Z|I-OCEAN7-304-XXXX| 25.22 14.241 41.892 34.732 1504.3450 17:32:36.33M 2015-10-03T16:30:41.205Z|I-OCEAN7-304-XXXX| 25.22 14.241 41.892 34.732 1504.3453 17:32:36.52M 2015-10-03T16:30:41.410Z|I-OCEAN7-304-XXXX| 25.21 14.241 41.892 34.732 1504.3451 17:32:36.73M 2015-10-03T16:30:41.610Z|I-OCEAN7-304-XXXX| 25.25 14.241 41.892 34.732 1504.3462 17:32:36.93M 2015-10-03T16:30:41.810Z|I-OCEAN7-304-XXXX| 25.24 14.241 41.893 34.733 1504.3463 17:32:37.14M 2015-10-03T16:30:42.015Z|I-OCEAN7-304-XXXX| 25.24 14.241 41.893 34.733 1504.3462 17:32:37.34M 2015-10-03T16:30:42.220Z|I-OCEAN7-304-XXXX| 25.23 14.240 41.893 34.734 1504.3464 17:32:37.54M 2015-10-03T16:30:42.420Z|I-OCEAN7-304-XXXX| 25.23 14.241 41.894 34.734 1504.3470 17:32:37.74M 2015-10-03T16:30:42.625Z|I-OCEAN7-304-XXXX| 25.23 14.241 41.895 34.734 1504.3485 17:32:37.94M 2015-10-03T16:30:42.825Z|I-OCEAN7-304-XXXX| 25.23 14.241 41.895 34.734 1504.3490 17:32:38.16M 2015-10-03T16:30:43.030Z|I-OCEAN7-304-XXXX| 25.23 14.241 41.895 34.734 1504.3496 17:32:38.36M 2015-10-03T16:30:43.235Z|I-OCEAN7-304-XXXX| 25.19 14.242 41.895 34.734 1504.3495 17:32:38.56M 2015-10-03T16:30:43.435Z|I-OCEAN7-304-XXXX| 25.21 14.242 41.894 34.733 1504.3499 17:32:38.76M 2015-10-03T16:30:43.640Z|I-OCEAN7-304-XXXX| 25.25 14.242 41.894 34.733 1504.3507 17:32:38.96M 2015-10-03T16:30:43.840Z|I-OCEAN7-304-XXXX| 25.23 14.242 41.895 34.734 1504.3506 17:32:39.17M 2015-10-03T16:30:44.045Z|I-OCEAN7-304-XXXX| 25.23 14.242 41.895 34.733 1504.3511 17:32:39.37M 2015-10-03T16:30:44.245Z|I-OCEAN7-304-XXXX| 25.23 14.242 41.895 34.734 1504.3513 17:32:39.57M 2015-10-03T16:30:44.450Z|I-OCEAN7-304-XXXX| 25.23 14.242 41.895 34.734 1504.3516 17:32:39.77M 2015-10-03T16:30:44.655Z|I-OCEAN7-304-XXXX| 25.20 14.242 41.895 34.733 1504.3516 17:32:39.97M 2015-10-03T16:30:44.875Z|I-OCEAN7-304-XXXX| 25.20 14.243 41.894 34.732 1504.3522 17:32:40.19M 2015-10-03T16:30:45.055Z|I-OCEAN7-304-XXXX| 25.20 14.243 41.894 34.732 1504.3530 17:32:40.40M 2015-10-03T16:30:45.260Z|I-OCEAN7-304-XXXX| 25.20 14.243 41.895 34.732 1504.3536 17:32:40.58M 2015-10-03T16:30:45.465Z|I-OCEAN7-304-XXXX| 25.25 14.244 41.895 34.732 1504.3545 17:32:40.78M 2015-10-03T16:30:45.670Z|I-OCEAN7-304-XXXX| 25.20 14.243 41.895 34.732 1504.3530 17:32:41.00M 2015-10-03T16:30:45.870Z|I-OCEAN7-304-XXXX| 25.16 14.243 41.895 34.733 1504.3519 17:32:41.20M 2015-10-03T16:30:46.075Z|I-OCEAN7-304-XXXX| 25.17 14.242 41.895 34.734 1504.3508 17:32:41.40M 2015-10-03T16:30:46.280Z|I-OCEAN7-304-XXXX| 25.21 14.242 41.895 34.734 1504.3518 17:32:41.60M 2015-10-03T16:30:46.480Z|I-OCEAN7-304-XXXX| 25.19 14.242 41.895 34.734 1504.3511 17:32:41.80M 2015-10-03T16:30:46.685Z|I-OCEAN7-304-XXXX| 25.19 14.242 41.895 34.734 1504.3517 17:32:42.02M 2015-10-03T16:30:46.885Z|I-OCEAN7-304-XXXX| 25.19 14.243 41.895 34.733 1504.3523 17:32:42.22M 2015-10-03T16:30:47.090Z|I-OCEAN7-304-XXXX| 25.19 14.243 41.895 34.734 1504.3523 17:32:42.42M 2015-10-03T16:30:47.295Z|I-OCEAN7-304-XXXX| 25.16 14.243 41.895 34.733 1504.3523 17:32:42.62M 2015-10-03T16:30:47.495Z|I-OCEAN7-304-XXXX| 25.15 14.243 41.895 34.733 1504.3525 17:32:42.81M 2015-10-03T16:30:47.700Z|I-OCEAN7-304-XXXX| 25.15 14.243 41.895 34.733 1504.3530 17:32:43.03M 2015-10-03T16:30:47.900Z|I-OCEAN7-304-XXXX| 25.22 14.243 41.896 34.734 1504.3538 17:32:43.23M 2015-10-03T16:30:48.105Z|I-OCEAN7-304-XXXX| 25.22 14.243 41.896 34.734 1504.3534 17:32:43.43M 2015-10-03T16:30:48.305Z|I-OCEAN7-304-XXXX| 25.21 14.243 41.896 34.734 1504.3529 17:32:43.63M 2015-10-03T16:30:48.510Z|I-OCEAN7-304-XXXX| 25.21 14.243 41.895 34.734 1504.3527 17:32:43.83M 2015-10-03T16:30:48.710Z|I-OCEAN7-304-XXXX| 25.20 14.243 41.895 34.733 1504.3517 17:32:44.05M 2015-10-03T16:30:48.915Z|I-OCEAN7-304-XXXX| 25.19 14.243 41.894 34.732 1504.3519 17:32:44.24M 2015-10-03T16:30:49.120Z|I-OCEAN7-304-XXXX| 25.18 14.243 41.894 34.732 1504.3519 17:32:44.44M 2015-10-03T16:30:49.340Z|I-OCEAN7-304-XXXX| 25.18 14.243 41.895 34.733 1504.3524 17:32:44.64M 2015-10-03T16:30:49.525Z|I-OCEAN7-304-XXXX| 25.18 14.243 41.895 34.733 1504.3529 17:32:44.86M 2015-10-03T16:30:49.730Z|I-OCEAN7-304-XXXX| 25.16 14.243 41.895 34.733 1504.3514 17:32:45.06M 2015-10-03T16:30:49.930Z|I-OCEAN7-304-XXXX| 25.17 14.242 41.894 34.733 1504.3503 17:32:45.26M 2015-10-03T16:30:50.135Z|I-OCEAN7-304-XXXX| 25.17 14.242 41.894 34.733 1504.3502 17:32:45.46M 2015-10-03T16:30:50.340Z|I-OCEAN7-304-XXXX| 25.15 14.242 41.894 34.733 1504.3500 17:32:45.66M 2015-10-03T16:30:50.540Z|I-OCEAN7-304-XXXX| 25.18 14.243 41.895 34.733 1504.3511 17:32:45.86M 2015-10-03T16:30:50.745Z|I-OCEAN7-304-XXXX| 25.15 14.243 41.894 34.733 1504.3514 17:32:46.08M 2015-10-03T16:30:50.945Z|I-OCEAN7-304-XXXX| 25.20 14.243 41.894 34.732 1504.3524 17:32:46.28M 2015-10-03T16:30:51.150Z|I-OCEAN7-304-XXXX| 25.18 14.243 41.894 34.732 1504.3518 17:32:46.48M 2015-10-03T16:30:51.355Z|I-OCEAN7-304-XXXX| 25.21 14.243 41.894 34.732 1504.3523 17:32:46.68M 2015-10-03T16:30:51.555Z|I-OCEAN7-304-XXXX| 25.17 14.243 41.894 34.732 1504.3518 17:32:46.88M 2015-10-03T16:30:51.755Z|I-OCEAN7-304-XXXX| 25.20 14.243 41.895 34.733 1504.3523 17:32:47.09M 2015-10-03T16:30:51.965Z|I-OCEAN7-304-XXXX| 25.20 14.242 41.895 34.733 1504.3517 17:32:47.29M 2015-10-03T16:30:52.165Z|I-OCEAN7-304-XXXX| 25.15 14.242 41.895 34.733 1504.3500 17:32:47.49M 2015-10-03T16:30:52.370Z|I-OCEAN7-304-XXXX| 25.18 14.242 41.894 34.733 1504.3496 17:32:47.69M 2015-10-03T16:30:52.576Z|I-OCEAN7-304-XXXX| 25.17 14.242 41.894 34.733 1504.3488 17:32:47.89M 2015-10-03T16:30:52.778Z|I-OCEAN7-304-XXXX| 25.18 14.242 41.895 34.734 1504.3492 17:32:48.11M 2015-10-03T16:30:52.980Z|I-OCEAN7-304-XXXX| 25.20 14.242 41.895 34.734 1504.3499 17:32:48.31M 2015-10-03T16:30:53.181Z|I-OCEAN7-304-XXXX| 25.23 14.242 41.895 34.734 1504.3506 17:32:48.51M 2015-10-03T16:30:53.385Z|I-OCEAN7-304-XXXX| 25.17 14.242 41.895 34.734 1504.3497 17:32:48.71M 2015-10-03T16:30:53.585Z|I-OCEAN7-304-XXXX| 25.21 14.242 41.895 34.734 1504.3503 17:32:48.91M 2015-10-03T16:30:53.806Z|I-OCEAN7-304-XXXX| 25.21 14.242 41.895 34.734 1504.3497 17:32:49.12M 2015-10-03T16:30:53.995Z|I-OCEAN7-304-XXXX| 25.21 14.242 41.895 34.734 1504.3497 17:32:49.34M 2015-10-03T16:30:54.195Z|I-OCEAN7-304-XXXX| 25.17 14.242 41.895 34.734 1504.3494 17:32:49.52M 2015-10-03T16:30:54.400Z|I-OCEAN7-304-XXXX| 25.18 14.242 41.894 34.733 1504.3495 17:32:49.72M 2015-10-03T16:30:54.605Z|I-OCEAN7-304-XXXX| 25.18 14.242 41.894 34.733 1504.3495 17:32:49.92M 2015-10-03T16:30:54.800Z|I-OCEAN7-304-XXXX| 25.19 14.242 41.894 34.733 1504.3500 17:32:50.14M 2015-10-03T16:30:55.010Z|I-OCEAN7-304-XXXX| 25.20 14.242 41.894 34.733 1504.3503 17:32:50.33M 2015-10-03T16:30:55.211Z|I-OCEAN7-304-XXXX| 25.19 14.242 41.894 34.733 1504.3508 17:32:50.54M 2015-10-03T16:30:55.411Z|I-OCEAN7-304-XXXX| 25.16 14.242 41.894 34.733 1504.3501 17:32:50.74M 2015-10-03T16:30:55.620Z|I-OCEAN7-304-XXXX| 25.17 14.243 41.894 34.732 1504.3506 17:32:50.93M 2015-10-03T16:30:55.820Z|I-OCEAN7-304-XXXX| 25.20 14.243 41.894 34.732 1504.3512 17:32:51.15M 2015-10-03T16:30:56.021Z|I-OCEAN7-304-XXXX| 25.17 14.243 41.894 34.732 1504.3511 17:32:51.35M 2015-10-03T16:30:56.226Z|I-OCEAN7-304-XXXX| 25.17 14.243 41.894 34.732 1504.3513 17:32:51.55M 2015-10-03T16:30:56.430Z|I-OCEAN7-304-XXXX| 25.20 14.243 41.894 34.732 1504.3521 17:32:51.75M 2015-10-03T16:30:56.636Z|I-OCEAN7-304-XXXX| 25.22 14.243 41.894 34.732 1504.3527 17:32:51.95M 2015-10-03T16:30:56.855Z|I-OCEAN7-304-XXXX| 25.19 14.244 41.894 34.731 1504.3535 17:32:52.17M 2015-10-03T16:30:57.041Z|I-OCEAN7-304-XXXX| 25.21 14.244 41.894 34.731 1504.3542 17:32:52.37M 2015-10-03T16:30:57.246Z|I-OCEAN7-304-XXXX| 25.21 14.244 41.894 34.732 1504.3540 17:32:52.56M 2015-10-03T16:30:57.446Z|I-OCEAN7-304-XXXX| 25.18 14.244 41.895 34.732 1504.3538 17:32:52.77M 2015-10-03T16:30:57.646Z|I-OCEAN7-304-XXXX| 25.18 14.243 41.895 34.733 1504.3535 17:32:52.96M 2015-10-03T16:30:57.851Z|I-OCEAN7-304-XXXX| 25.17 14.243 41.896 34.733 1504.3538 17:32:53.18M 2015-10-03T16:30:58.058Z|I-OCEAN7-304-XXXX| 25.23 14.243 41.895 34.733 1504.3538 17:32:53.38M 2015-10-03T16:30:58.276Z|I-OCEAN7-304-XXXX| 25.22 14.243 41.895 34.733 1504.3536 17:32:53.58M 2015-10-03T16:30:58.461Z|I-OCEAN7-304-XXXX| 25.22 14.243 41.896 34.734 1504.3545 17:32:53.80M 2015-10-03T16:30:58.661Z|I-OCEAN7-304-XXXX| 25.22 14.243 41.897 34.735 1504.3541 17:32:54.00M 2015-10-03T16:30:58.866Z|I-OCEAN7-304-XXXX| 25.22 14.242 41.897 34.735 1504.3539 17:32:54.19M 2015-10-03T16:30:59.095Z|I-OCEAN7-304-XXXX| 25.22 14.242 41.897 34.735 1504.3536 17:32:54.40M 2015-10-03T16:30:59.271Z|I-OCEAN7-304-XXXX| 25.20 14.242 41.897 34.735 1504.3534 17:32:54.60M 2015-10-03T16:30:59.496Z|I-OCEAN7-304-XXXX| 25.22 14.242 41.897 34.735 1504.3530 17:32:54.79M 2015-10-03T16:30:59.681Z|I-OCEAN7-304-XXXX| 25.25 14.242 41.896 34.735 1504.3530 17:32:55.01M 2015-10-03T16:30:59.881Z|I-OCEAN7-304-XXXX| 25.23 14.242 41.896 34.735 1504.3511 17:32:55.21M