2015-10-03T16:29:00.095Z|I-OCEAN7-304-XXXX| 25.22 14.241 41.893 34.732 1504.3463 17:30:55.42M 2015-10-03T16:29:00.301Z|I-OCEAN7-304-XXXX| 25.19 14.241 41.892 34.732 1504.3459 17:30:55.62M 2015-10-03T16:29:00.495Z|I-OCEAN7-304-XXXX| 25.16 14.241 41.892 34.732 1504.3458 17:30:55.82M 2015-10-03T16:29:00.701Z|I-OCEAN7-304-XXXX| 25.16 14.242 41.893 34.732 1504.3466 17:30:56.03M 2015-10-03T16:29:00.906Z|I-OCEAN7-304-XXXX| 25.16 14.242 41.892 34.732 1504.3466 17:30:56.23M 2015-10-03T16:29:01.106Z|I-OCEAN7-304-XXXX| 25.16 14.242 41.892 34.732 1504.3469 17:30:56.43M 2015-10-03T16:29:01.311Z|I-OCEAN7-304-XXXX| 25.17 14.242 41.892 34.731 1504.3479 17:30:56.63M 2015-10-03T16:29:01.516Z|I-OCEAN7-304-XXXX| 25.18 14.243 41.893 34.731 1504.3490 17:30:56.83M 2015-10-03T16:29:01.721Z|I-OCEAN7-304-XXXX| 25.18 14.243 41.892 34.731 1504.3490 17:30:57.05M 2015-10-03T16:29:01.935Z|I-OCEAN7-304-XXXX| 25.20 14.243 41.892 34.730 1504.3486 17:30:57.25M 2015-10-03T16:29:02.141Z|I-OCEAN7-304-XXXX| 25.19 14.242 41.891 34.730 1504.3469 17:30:57.45M 2015-10-03T16:29:02.331Z|I-OCEAN7-304-XXXX| 25.21 14.242 41.890 34.730 1504.3463 17:30:57.66M 2015-10-03T16:29:02.531Z|I-OCEAN7-304-XXXX| 25.18 14.242 41.890 34.729 1504.3461 17:30:57.85M 2015-10-03T16:29:02.738Z|I-OCEAN7-304-XXXX| 25.16 14.243 41.890 34.729 1504.3456 17:30:58.07M 2015-10-03T16:29:02.937Z|I-OCEAN7-304-XXXX| 25.19 14.242 41.890 34.729 1504.3461 17:30:58.26M 2015-10-03T16:29:03.141Z|I-OCEAN7-304-XXXX| 25.18 14.243 41.890 34.729 1504.3466 17:30:58.46M 2015-10-03T16:29:03.341Z|I-OCEAN7-304-XXXX| 25.15 14.242 41.890 34.729 1504.3456 17:30:58.66M 2015-10-03T16:29:03.546Z|I-OCEAN7-304-XXXX| 25.17 14.242 41.890 34.729 1504.3451 17:30:58.86M 2015-10-03T16:29:03.751Z|I-OCEAN7-304-XXXX| 25.16 14.242 41.890 34.729 1504.3442 17:30:59.08M 2015-10-03T16:29:03.956Z|I-OCEAN7-304-XXXX| 25.17 14.242 41.890 34.729 1504.3440 17:30:59.28M 2015-10-03T16:29:04.156Z|I-OCEAN7-304-XXXX| 25.21 14.241 41.890 34.730 1504.3440 17:30:59.48M 2015-10-03T16:29:04.356Z|I-OCEAN7-304-XXXX| 25.24 14.241 41.890 34.730 1504.3438 17:30:59.68M 2015-10-03T16:29:04.561Z|I-OCEAN7-304-XXXX| 25.21 14.241 41.890 34.730 1504.3429 17:30:59.87M 2015-10-03T16:29:04.775Z|I-OCEAN7-304-XXXX| 25.19 14.241 41.890 34.731 1504.3428 17:31:00.09M 2015-10-03T16:29:04.966Z|I-OCEAN7-304-XXXX| 25.18 14.241 41.891 34.731 1504.3431 17:31:00.29M 2015-10-03T16:29:05.171Z|I-OCEAN7-304-XXXX| 25.18 14.241 41.891 34.731 1504.3434 17:31:00.49M 2015-10-03T16:29:05.376Z|I-OCEAN7-304-XXXX| 25.22 14.241 41.896 34.736 1504.3497 17:31:00.69M 2015-10-03T16:29:05.581Z|I-OCEAN7-304-XXXX| 25.19 14.239 41.896 34.738 1504.3453 17:31:00.89M 2015-10-03T16:29:05.781Z|I-OCEAN7-304-XXXX| 25.16 14.239 41.896 34.738 1504.3450 17:31:01.11M 2015-10-03T16:29:05.981Z|I-OCEAN7-304-XXXX| 25.15 14.239 41.896 34.738 1504.3446 17:31:01.31M 2015-10-03T16:29:06.186Z|I-OCEAN7-304-XXXX| 25.17 14.239 41.899 34.741 1504.3489 17:31:01.51M 2015-10-03T16:29:06.386Z|I-OCEAN7-304-XXXX| 25.16 14.239 41.899 34.740 1504.3490 17:31:01.71M 2015-10-03T16:29:06.606Z|I-OCEAN7-304-XXXX| 25.16 14.239 41.899 34.740 1504.3490 17:31:01.90M 2015-10-03T16:29:06.796Z|I-OCEAN7-304-XXXX| 25.16 14.240 41.899 34.740 1504.3490 17:31:02.14M 2015-10-03T16:29:06.996Z|I-OCEAN7-304-XXXX| 25.15 14.240 41.899 34.739 1504.3489 17:31:02.32M 2015-10-03T16:29:07.201Z|I-OCEAN7-304-XXXX| 25.14 14.240 41.899 34.739 1504.3496 17:31:02.52M 2015-10-03T16:29:07.401Z|I-OCEAN7-304-XXXX| 25.13 14.240 41.899 34.739 1504.3503 17:31:02.72M 2015-10-03T16:29:07.615Z|I-OCEAN7-304-XXXX| 25.13 14.240 41.899 34.739 1504.3506 17:31:02.92M 2015-10-03T16:29:07.811Z|I-OCEAN7-304-XXXX| 25.13 14.240 41.899 34.739 1504.3505 17:31:03.14M 2015-10-03T16:29:08.011Z|I-OCEAN7-304-XXXX| 25.14 14.240 41.899 34.739 1504.3506 17:31:03.34M 2015-10-03T16:29:08.217Z|I-OCEAN7-304-XXXX| 25.14 14.240 41.898 34.738 1504.3500 17:31:03.53M 2015-10-03T16:29:08.416Z|I-OCEAN7-304-XXXX| 25.16 14.241 41.898 34.738 1504.3503 17:31:03.73M 2015-10-03T16:29:08.621Z|I-OCEAN7-304-XXXX| 25.16 14.240 41.897 34.737 1504.3494 17:31:03.93M 2015-10-03T16:29:08.826Z|I-OCEAN7-304-XXXX| 25.17 14.241 41.897 34.737 1504.3491 17:31:04.15M 2015-10-03T16:29:09.026Z|I-OCEAN7-304-XXXX| 25.17 14.241 41.896 34.736 1504.3490 17:31:04.35M 2015-10-03T16:29:09.231Z|I-OCEAN7-304-XXXX| 25.17 14.241 41.895 34.735 1504.3490 17:31:04.55M 2015-10-03T16:29:09.436Z|I-OCEAN7-304-XXXX| 25.17 14.242 41.895 34.734 1504.3494 17:31:04.75M 2015-10-03T16:29:09.636Z|I-OCEAN7-304-XXXX| 25.17 14.242 41.895 34.734 1504.3502 17:31:04.95M 2015-10-03T16:29:09.841Z|I-OCEAN7-304-XXXX| 25.17 14.242 41.895 34.733 1504.3511 17:31:05.17M 2015-10-03T16:29:10.041Z|I-OCEAN7-304-XXXX| 25.17 14.243 41.895 34.733 1504.3517 17:31:05.37M 2015-10-03T16:29:10.246Z|I-OCEAN7-304-XXXX| 25.17 14.243 41.894 34.732 1504.3519 17:31:05.56M 2015-10-03T16:29:10.446Z|I-OCEAN7-304-XXXX| 25.17 14.243 41.894 34.732 1504.3521 17:31:05.76M 2015-10-03T16:29:10.655Z|I-OCEAN7-304-XXXX| 25.14 14.243 41.894 34.732 1504.3517 17:31:05.96M 2015-10-03T16:29:10.851Z|I-OCEAN7-304-XXXX| 25.11 14.243 41.894 34.733 1504.3505 17:31:06.18M 2015-10-03T16:29:11.076Z|I-OCEAN7-304-XXXX| 25.12 14.243 41.894 34.733 1504.3502 17:31:06.38M 2015-10-03T16:29:11.261Z|I-OCEAN7-304-XXXX| 25.14 14.242 41.894 34.733 1504.3500 17:31:06.60M 2015-10-03T16:29:11.461Z|I-OCEAN7-304-XXXX| 25.14 14.242 41.894 34.733 1504.3492 17:31:06.78M 2015-10-03T16:29:11.666Z|I-OCEAN7-304-XXXX| 25.14 14.242 41.894 34.733 1504.3490 17:31:07.00M 2015-10-03T16:29:11.866Z|I-OCEAN7-304-XXXX| 25.15 14.242 41.894 34.733 1504.3494 17:31:07.20M 2015-10-03T16:29:12.071Z|I-OCEAN7-304-XXXX| 25.15 14.242 41.894 34.733 1504.3494 17:31:07.39M 2015-10-03T16:29:12.276Z|I-OCEAN7-304-XXXX| 25.15 14.242 41.894 34.733 1504.3492 17:31:07.59M 2015-10-03T16:29:12.481Z|I-OCEAN7-304-XXXX| 25.16 14.242 41.894 34.733 1504.3494 17:31:07.79M 2015-10-03T16:29:12.681Z|I-OCEAN7-304-XXXX| 25.19 14.242 41.895 34.734 1504.3497 17:31:08.01M 2015-10-03T16:29:12.886Z|I-OCEAN7-304-XXXX| 25.19 14.242 41.895 34.734 1504.3495 17:31:08.21M 2015-10-03T16:29:13.091Z|I-OCEAN7-304-XXXX| 25.19 14.241 41.895 34.734 1504.3491 17:31:08.41M 2015-10-03T16:29:13.291Z|I-OCEAN7-304-XXXX| 25.23 14.241 41.894 34.734 1504.3495 17:31:08.61M 2015-10-03T16:29:13.491Z|I-OCEAN7-304-XXXX| 25.21 14.241 41.894 34.734 1504.3483 17:31:08.81M 2015-10-03T16:29:13.696Z|I-OCEAN7-304-XXXX| 25.21 14.241 41.894 34.734 1504.3481 17:31:09.03M 2015-10-03T16:29:13.901Z|I-OCEAN7-304-XXXX| 25.21 14.241 41.894 34.734 1504.3489 17:31:09.23M 2015-10-03T16:29:14.106Z|I-OCEAN7-304-XXXX| 25.17 14.241 41.894 34.734 1504.3484 17:31:09.43M 2015-10-03T16:29:14.306Z|I-OCEAN7-304-XXXX| 25.21 14.241 41.895 34.734 1504.3494 17:31:09.63M 2015-10-03T16:29:14.511Z|I-OCEAN7-304-XXXX| 25.21 14.242 41.895 34.734 1504.3501 17:31:09.82M 2015-10-03T16:29:14.711Z|I-OCEAN7-304-XXXX| 25.20 14.242 41.895 34.734 1504.3505 17:31:10.04M 2015-10-03T16:29:14.916Z|I-OCEAN7-304-XXXX| 25.20 14.242 41.895 34.735 1504.3507 17:31:10.24M 2015-10-03T16:29:15.121Z|I-OCEAN7-304-XXXX| 25.20 14.242 41.896 34.735 1504.3510 17:31:10.44M 2015-10-03T16:29:15.321Z|I-OCEAN7-304-XXXX| 25.23 14.242 41.896 34.734 1504.3519 17:31:10.64M 2015-10-03T16:29:15.541Z|I-OCEAN7-304-XXXX| 25.23 14.242 41.896 34.734 1504.3529 17:31:10.84M 2015-10-03T16:29:15.735Z|I-OCEAN7-304-XXXX| 25.17 14.243 41.895 34.734 1504.3521 17:31:11.08M 2015-10-03T16:29:15.931Z|I-OCEAN7-304-XXXX| 25.19 14.243 41.895 34.733 1504.3524 17:31:11.26M 2015-10-03T16:29:16.138Z|I-OCEAN7-304-XXXX| 25.15 14.243 41.895 34.733 1504.3524 17:31:11.46M 2015-10-03T16:29:16.337Z|I-OCEAN7-304-XXXX| 25.17 14.243 41.896 34.734 1504.3528 17:31:11.66M 2015-10-03T16:29:16.575Z|I-OCEAN7-304-XXXX| 25.18 14.243 41.896 34.734 1504.3535 17:31:11.85M 2015-10-03T16:29:16.741Z|I-OCEAN7-304-XXXX| 25.18 14.243 41.896 34.734 1504.3540 17:31:12.07M 2015-10-03T16:29:16.946Z|I-OCEAN7-304-XXXX| 25.18 14.243 41.896 34.733 1504.3541 17:31:12.27M 2015-10-03T16:29:17.146Z|I-OCEAN7-304-XXXX| 25.19 14.243 41.895 34.733 1504.3538 17:31:12.47M 2015-10-03T16:29:17.351Z|I-OCEAN7-304-XXXX| 25.19 14.244 41.895 34.732 1504.3539 17:31:12.67M 2015-10-03T16:29:17.556Z|I-OCEAN7-304-XXXX| 25.21 14.244 41.894 34.732 1504.3538 17:31:12.87M 2015-10-03T16:29:17.761Z|I-OCEAN7-304-XXXX| 25.21 14.244 41.894 34.732 1504.3535 17:31:13.09M 2015-10-03T16:29:17.961Z|I-OCEAN7-304-XXXX| 25.15 14.243 41.894 34.732 1504.3519 17:31:13.29M 2015-10-03T16:29:18.167Z|I-OCEAN7-304-XXXX| 25.16 14.243 41.894 34.732 1504.3512 17:31:13.49M 2015-10-03T16:29:18.366Z|I-OCEAN7-304-XXXX| 25.17 14.243 41.894 34.732 1504.3511 17:31:13.68M 2015-10-03T16:29:18.571Z|I-OCEAN7-304-XXXX| 25.17 14.242 41.894 34.733 1504.3499 17:31:13.88M 2015-10-03T16:29:18.771Z|I-OCEAN7-304-XXXX| 25.13 14.242 41.894 34.733 1504.3488 17:31:14.10M 2015-10-03T16:29:18.977Z|I-OCEAN7-304-XXXX| 25.17 14.242 41.894 34.733 1504.3495 17:31:14.30M 2015-10-03T16:29:19.181Z|I-OCEAN7-304-XXXX| 25.14 14.242 41.894 34.733 1504.3488 17:31:14.50M 2015-10-03T16:29:19.381Z|I-OCEAN7-304-XXXX| 25.14 14.242 41.894 34.733 1504.3494 17:31:14.70M 2015-10-03T16:29:19.581Z|I-OCEAN7-304-XXXX| 25.16 14.242 41.894 34.733 1504.3492 17:31:14.90M 2015-10-03T16:29:19.791Z|I-OCEAN7-304-XXXX| 25.15 14.242 41.894 34.733 1504.3489 17:31:15.12M 2015-10-03T16:29:20.011Z|I-OCEAN7-304-XXXX| 25.18 14.242 41.894 34.733 1504.3490 17:31:15.32M 2015-10-03T16:29:20.196Z|I-OCEAN7-304-XXXX| 25.18 14.242 41.894 34.733 1504.3499 17:31:15.53M 2015-10-03T16:29:20.396Z|I-OCEAN7-304-XXXX| 25.19 14.242 41.894 34.733 1504.3499 17:31:15.71M 2015-10-03T16:29:20.601Z|I-OCEAN7-304-XXXX| 25.17 14.242 41.895 34.734 1504.3506 17:31:15.91M 2015-10-03T16:29:20.801Z|I-OCEAN7-304-XXXX| 25.17 14.242 41.895 34.734 1504.3507 17:31:16.13M 2015-10-03T16:29:21.006Z|I-OCEAN7-304-XXXX| 25.17 14.242 41.896 34.734 1504.3511 17:31:16.33M 2015-10-03T16:29:21.206Z|I-OCEAN7-304-XXXX| 25.18 14.242 41.896 34.734 1504.3522 17:31:16.53M 2015-10-03T16:29:21.411Z|I-OCEAN7-304-XXXX| 25.18 14.242 41.895 34.734 1504.3518 17:31:16.73M 2015-10-03T16:29:21.611Z|I-OCEAN7-304-XXXX| 25.17 14.242 41.895 34.734 1504.3517 17:31:16.93M 2015-10-03T16:29:21.821Z|I-OCEAN7-304-XXXX| 25.17 14.244 41.895 34.733 1504.3541 17:31:17.15M 2015-10-03T16:29:22.021Z|I-OCEAN7-304-XXXX| 25.13 14.244 41.895 34.732 1504.3531 17:31:17.35M 2015-10-03T16:29:22.226Z|I-OCEAN7-304-XXXX| 25.14 14.244 41.895 34.732 1504.3536 17:31:17.55M 2015-10-03T16:29:22.426Z|I-OCEAN7-304-XXXX| 25.12 14.244 41.895 34.732 1504.3545 17:31:17.75M 2015-10-03T16:29:22.631Z|I-OCEAN7-304-XXXX| 25.10 14.245 41.895 34.732 1504.3551 17:31:17.94M 2015-10-03T16:29:22.837Z|I-OCEAN7-304-XXXX| 25.19 14.245 41.895 34.732 1504.3574 17:31:18.16M 2015-10-03T16:29:23.037Z|I-OCEAN7-304-XXXX| 25.18 14.245 41.895 34.731 1504.3575 17:31:18.36M 2015-10-03T16:29:23.242Z|I-OCEAN7-304-XXXX| 25.14 14.245 41.895 34.731 1504.3569 17:31:18.56M 2015-10-03T16:29:23.442Z|I-OCEAN7-304-XXXX| 25.18 14.245 41.895 34.731 1504.3572 17:31:18.76M 2015-10-03T16:29:23.647Z|I-OCEAN7-304-XXXX| 25.14 14.245 41.895 34.731 1504.3553 17:31:18.96M 2015-10-03T16:29:23.847Z|I-OCEAN7-304-XXXX| 25.17 14.245 41.894 34.731 1504.3553 17:31:19.18M 2015-10-03T16:29:24.051Z|I-OCEAN7-304-XXXX| 25.17 14.245 41.894 34.731 1504.3553 17:31:19.38M 2015-10-03T16:29:24.257Z|I-OCEAN7-304-XXXX| 25.15 14.245 41.895 34.731 1504.3552 17:31:19.58M 2015-10-03T16:29:24.472Z|I-OCEAN7-304-XXXX| 25.16 14.242 41.895 34.734 1504.3499 17:31:19.78M 2015-10-03T16:29:24.662Z|I-OCEAN7-304-XXXX| 25.16 14.242 41.895 34.734 1504.3496 17:31:20.01M 2015-10-03T16:29:24.895Z|I-OCEAN7-304-XXXX| 25.17 14.242 41.895 34.734 1504.3497 17:31:20.19M 2015-10-03T16:29:25.066Z|I-OCEAN7-304-XXXX| 25.17 14.241 41.895 34.735 1504.3495 17:31:20.39M 2015-10-03T16:29:25.272Z|I-OCEAN7-304-XXXX| 25.17 14.242 41.895 34.735 1504.3497 17:31:20.59M 2015-10-03T16:29:25.472Z|I-OCEAN7-304-XXXX| 25.17 14.242 41.895 34.735 1504.3501 17:31:20.79M 2015-10-03T16:29:25.677Z|I-OCEAN7-304-XXXX| 25.15 14.242 41.896 34.735 1504.3501 17:31:21.01M 2015-10-03T16:29:25.882Z|I-OCEAN7-304-XXXX| 25.18 14.242 41.896 34.735 1504.3506 17:31:21.21M 2015-10-03T16:29:26.082Z|I-OCEAN7-304-XXXX| 25.17 14.242 41.896 34.735 1504.3513 17:31:21.41M 2015-10-03T16:29:26.287Z|I-OCEAN7-304-XXXX| 25.17 14.242 41.897 34.736 1504.3524 17:31:21.60M 2015-10-03T16:29:26.487Z|I-OCEAN7-304-XXXX| 25.21 14.242 41.898 34.737 1504.3533 17:31:21.80M 2015-10-03T16:29:26.692Z|I-OCEAN7-304-XXXX| 25.21 14.242 41.898 34.737 1504.3530 17:31:22.02M 2015-10-03T16:29:26.892Z|I-OCEAN7-304-XXXX| 25.21 14.241 41.898 34.737 1504.3528 17:31:22.22M 2015-10-03T16:29:27.099Z|I-OCEAN7-304-XXXX| 25.20 14.241 41.898 34.737 1504.3523 17:31:22.42M 2015-10-03T16:29:27.298Z|I-OCEAN7-304-XXXX| 25.20 14.241 41.897 34.737 1504.3517 17:31:22.62M 2015-10-03T16:29:27.502Z|I-OCEAN7-304-XXXX| 25.20 14.241 41.897 34.737 1504.3517 17:31:22.82M 2015-10-03T16:29:27.702Z|I-OCEAN7-304-XXXX| 25.19 14.241 41.897 34.737 1504.3518 17:31:23.04M 2015-10-03T16:29:27.935Z|I-OCEAN7-304-XXXX| 25.19 14.241 41.897 34.736 1504.3513 17:31:23.23M 2015-10-03T16:29:28.112Z|I-OCEAN7-304-XXXX| 25.17 14.241 41.897 34.737 1504.3508 17:31:23.44M 2015-10-03T16:29:28.317Z|I-OCEAN7-304-XXXX| 25.19 14.241 41.897 34.737 1504.3507 17:31:23.63M 2015-10-03T16:29:28.522Z|I-OCEAN7-304-XXXX| 25.20 14.241 41.897 34.737 1504.3496 17:31:23.83M 2015-10-03T16:29:28.722Z|I-OCEAN7-304-XXXX| 25.18 14.240 41.896 34.737 1504.3473 17:31:24.05M 2015-10-03T16:29:28.942Z|I-OCEAN7-304-XXXX| 25.18 14.240 41.895 34.736 1504.3455 17:31:24.25M 2015-10-03T16:29:29.127Z|I-OCEAN7-304-XXXX| 25.19 14.240 41.895 34.736 1504.3450 17:31:24.47M 2015-10-03T16:29:29.332Z|I-OCEAN7-304-XXXX| 25.22 14.240 41.894 34.735 1504.3452 17:31:24.65M 2015-10-03T16:29:29.532Z|I-OCEAN7-304-XXXX| 25.22 14.240 41.894 34.735 1504.3450 17:31:24.85M 2015-10-03T16:29:29.739Z|I-OCEAN7-304-XXXX| 25.24 14.240 41.894 34.735 1504.3458 17:31:25.07M 2015-10-03T16:29:29.938Z|I-OCEAN7-304-XXXX| 25.21 14.240 41.894 34.735 1504.3457 17:31:25.27M 2015-10-03T16:29:30.142Z|I-OCEAN7-304-XXXX| 25.21 14.240 41.894 34.735 1504.3461 17:31:25.46M 2015-10-03T16:29:30.347Z|I-OCEAN7-304-XXXX| 25.21 14.240 41.894 34.734 1504.3466 17:31:25.66M 2015-10-03T16:29:30.547Z|I-OCEAN7-304-XXXX| 25.21 14.241 41.894 34.734 1504.3470 17:31:25.86M 2015-10-03T16:29:30.752Z|I-OCEAN7-304-XXXX| 25.21 14.241 41.894 34.734 1504.3470 17:31:26.08M 2015-10-03T16:29:30.957Z|I-OCEAN7-304-XXXX| 25.21 14.241 41.895 34.734 1504.3481 17:31:26.28M 2015-10-03T16:29:31.157Z|I-OCEAN7-304-XXXX| 25.18 14.241 41.895 34.734 1504.3491 17:31:26.48M 2015-10-03T16:29:31.357Z|I-OCEAN7-304-XXXX| 25.19 14.241 41.895 34.735 1504.3496 17:31:26.68M 2015-10-03T16:29:31.562Z|I-OCEAN7-304-XXXX| 25.19 14.242 41.895 34.735 1504.3502 17:31:26.88M 2015-10-03T16:29:31.767Z|I-OCEAN7-304-XXXX| 25.17 14.242 41.896 34.735 1504.3513 17:31:27.10M 2015-10-03T16:29:31.967Z|I-OCEAN7-304-XXXX| 25.17 14.242 41.897 34.736 1504.3522 17:31:27.30M 2015-10-03T16:29:32.172Z|I-OCEAN7-304-XXXX| 25.17 14.242 41.897 34.736 1504.3518 17:31:27.49M 2015-10-03T16:29:32.379Z|I-OCEAN7-304-XXXX| 25.17 14.241 41.897 34.736 1504.3510 17:31:27.69M 2015-10-03T16:29:32.578Z|I-OCEAN7-304-XXXX| 25.17 14.241 41.897 34.736 1504.3507 17:31:27.89M 2015-10-03T16:29:32.782Z|I-OCEAN7-304-XXXX| 25.17 14.242 41.896 34.735 1504.3505 17:31:28.11M 2015-10-03T16:29:32.987Z|I-OCEAN7-304-XXXX| 25.15 14.242 41.896 34.735 1504.3503 17:31:28.31M 2015-10-03T16:29:33.187Z|I-OCEAN7-304-XXXX| 25.17 14.242 41.896 34.735 1504.3503 17:31:28.51M 2015-10-03T16:29:33.407Z|I-OCEAN7-304-XXXX| 25.17 14.241 41.896 34.736 1504.3501 17:31:28.71M 2015-10-03T16:29:33.597Z|I-OCEAN7-304-XXXX| 25.16 14.241 41.896 34.735 1504.3497 17:31:28.92M 2015-10-03T16:29:33.797Z|I-OCEAN7-304-XXXX| 25.18 14.241 41.896 34.735 1504.3501 17:31:29.13M 2015-10-03T16:29:34.002Z|I-OCEAN7-304-XXXX| 25.17 14.241 41.895 34.735 1504.3497 17:31:29.33M 2015-10-03T16:29:34.202Z|I-OCEAN7-304-XXXX| 25.19 14.241 41.895 34.734 1504.3492 17:31:29.53M 2015-10-03T16:29:34.407Z|I-OCEAN7-304-XXXX| 25.14 14.242 41.894 34.734 1504.3480 17:31:29.72M 2015-10-03T16:29:34.607Z|I-OCEAN7-304-XXXX| 25.14 14.241 41.894 34.733 1504.3474 17:31:29.92M 2015-10-03T16:29:34.812Z|I-OCEAN7-304-XXXX| 25.14 14.241 41.894 34.733 1504.3472 17:31:30.14M 2015-10-03T16:29:35.012Z|I-OCEAN7-304-XXXX| 25.16 14.242 41.893 34.733 1504.3477 17:31:30.34M 2015-10-03T16:29:35.218Z|I-OCEAN7-304-XXXX| 25.17 14.242 41.893 34.733 1504.3484 17:31:30.54M 2015-10-03T16:29:35.422Z|I-OCEAN7-304-XXXX| 25.17 14.242 41.894 34.733 1504.3490 17:31:30.74M 2015-10-03T16:29:35.622Z|I-OCEAN7-304-XXXX| 25.16 14.242 41.894 34.733 1504.3492 17:31:30.94M 2015-10-03T16:29:35.827Z|I-OCEAN7-304-XXXX| 25.18 14.242 41.894 34.733 1504.3491 17:31:31.16M 2015-10-03T16:29:36.032Z|I-OCEAN7-304-XXXX| 25.18 14.242 41.894 34.733 1504.3488 17:31:31.35M 2015-10-03T16:29:36.232Z|I-OCEAN7-304-XXXX| 25.18 14.244 41.893 34.731 1504.3527 17:31:31.55M 2015-10-03T16:29:36.432Z|I-OCEAN7-304-XXXX| 25.20 14.244 41.893 34.731 1504.3539 17:31:31.75M 2015-10-03T16:29:36.642Z|I-OCEAN7-304-XXXX| 25.20 14.244 41.893 34.730 1504.3540 17:31:31.95M 2015-10-03T16:29:36.842Z|I-OCEAN7-304-XXXX| 25.20 14.244 41.893 34.730 1504.3536 17:31:32.17M 2015-10-03T16:29:37.047Z|I-OCEAN7-304-XXXX| 25.20 14.244 41.893 34.730 1504.3536 17:31:32.37M 2015-10-03T16:29:37.255Z|I-OCEAN7-304-XXXX| 25.22 14.244 41.894 34.730 1504.3546 17:31:32.57M 2015-10-03T16:29:37.452Z|I-OCEAN7-304-XXXX| 25.17 14.245 41.894 34.731 1504.3545 17:31:32.77M 2015-10-03T16:29:37.655Z|I-OCEAN7-304-XXXX| 25.16 14.245 41.894 34.730 1504.3553 17:31:32.97M 2015-10-03T16:29:37.878Z|I-OCEAN7-304-XXXX| 25.16 14.245 41.894 34.730 1504.3547 17:31:33.18M 2015-10-03T16:29:38.057Z|I-OCEAN7-304-XXXX| 25.15 14.245 41.893 34.730 1504.3546 17:31:33.40M 2015-10-03T16:29:38.262Z|I-OCEAN7-304-XXXX| 25.14 14.245 41.893 34.730 1504.3541 17:31:33.58M 2015-10-03T16:29:38.467Z|I-OCEAN7-304-XXXX| 25.17 14.245 41.893 34.730 1504.3540 17:31:33.78M 2015-10-03T16:29:38.672Z|I-OCEAN7-304-XXXX| 25.17 14.244 41.893 34.730 1504.3531 17:31:34.00M 2015-10-03T16:29:38.872Z|I-OCEAN7-304-XXXX| 25.13 14.244 41.893 34.730 1504.3521 17:31:34.20M 2015-10-03T16:29:39.077Z|I-OCEAN7-304-XXXX| 25.16 14.244 41.893 34.730 1504.3525 17:31:34.40M 2015-10-03T16:29:39.277Z|I-OCEAN7-304-XXXX| 25.21 14.244 41.893 34.730 1504.3539 17:31:34.60M 2015-10-03T16:29:39.482Z|I-OCEAN7-304-XXXX| 25.21 14.244 41.893 34.731 1504.3533 17:31:34.80M 2015-10-03T16:29:39.687Z|I-OCEAN7-304-XXXX| 25.20 14.244 41.894 34.731 1504.3536 17:31:35.02M 2015-10-03T16:29:39.887Z|I-OCEAN7-304-XXXX| 25.25 14.244 41.894 34.732 1504.3544 17:31:35.22M 2015-10-03T16:29:40.092Z|I-OCEAN7-304-XXXX| 25.22 14.244 41.895 34.732 1504.3545 17:31:35.42M 2015-10-03T16:29:40.292Z|I-OCEAN7-304-XXXX| 25.21 14.244 41.895 34.732 1504.3545 17:31:35.61M 2015-10-03T16:29:40.535Z|I-OCEAN7-304-XXXX| 25.21 14.244 41.895 34.732 1504.3545 17:31:35.81M 2015-10-03T16:29:40.702Z|I-OCEAN7-304-XXXX| 25.17 14.244 41.895 34.732 1504.3535 17:31:36.03M 2015-10-03T16:29:40.902Z|I-OCEAN7-304-XXXX| 25.18 14.244 41.895 34.732 1504.3536 17:31:36.23M 2015-10-03T16:29:41.107Z|I-OCEAN7-304-XXXX| 25.18 14.243 41.895 34.733 1504.3525 17:31:36.43M 2015-10-03T16:29:41.307Z|I-OCEAN7-304-XXXX| 25.18 14.243 41.895 34.733 1504.3521 17:31:36.63M 2015-10-03T16:29:41.512Z|I-OCEAN7-304-XXXX| 25.19 14.243 41.895 34.732 1504.3525 17:31:36.83M 2015-10-03T16:29:41.717Z|I-OCEAN7-304-XXXX| 25.20 14.243 41.895 34.733 1504.3534 17:31:37.05M 2015-10-03T16:29:41.917Z|I-OCEAN7-304-XXXX| 25.19 14.243 41.895 34.733 1504.3528 17:31:37.25M 2015-10-03T16:29:42.122Z|I-OCEAN7-304-XXXX| 25.18 14.243 41.895 34.733 1504.3524 17:31:37.44M 2015-10-03T16:29:42.340Z|I-OCEAN7-304-XXXX| 25.21 14.242 41.895 34.734 1504.3523 17:31:37.65M 2015-10-03T16:29:42.527Z|I-OCEAN7-304-XXXX| 25.21 14.242 41.896 34.734 1504.3519 17:31:37.86M 2015-10-03T16:29:42.735Z|I-OCEAN7-304-XXXX| 25.21 14.242 41.895 34.734 1504.3516 17:31:38.06M 2015-10-03T16:29:42.933Z|I-OCEAN7-304-XXXX| 25.20 14.242 41.895 34.734 1504.3513 17:31:38.26M 2015-10-03T16:29:43.138Z|I-OCEAN7-304-XXXX| 25.20 14.242 41.895 34.733 1504.3510 17:31:38.46M 2015-10-03T16:29:43.342Z|I-OCEAN7-304-XXXX| 25.19 14.242 41.895 34.734 1504.3512 17:31:38.66M 2015-10-03T16:29:43.542Z|I-OCEAN7-304-XXXX| 25.24 14.242 41.895 34.734 1504.3522 17:31:38.86M 2015-10-03T16:29:43.747Z|I-OCEAN7-304-XXXX| 25.20 14.242 41.895 34.734 1504.3512 17:31:39.08M 2015-10-03T16:29:43.947Z|I-OCEAN7-304-XXXX| 25.20 14.242 41.895 34.734 1504.3506 17:31:39.27M 2015-10-03T16:29:44.152Z|I-OCEAN7-304-XXXX| 25.20 14.242 41.895 34.734 1504.3508 17:31:39.47M 2015-10-03T16:29:44.352Z|I-OCEAN7-304-XXXX| 25.20 14.242 41.895 34.734 1504.3514 17:31:39.67M 2015-10-03T16:29:44.557Z|I-OCEAN7-304-XXXX| 25.20 14.242 41.895 34.734 1504.3512 17:31:39.87M 2015-10-03T16:29:44.762Z|I-OCEAN7-304-XXXX| 25.20 14.242 41.895 34.734 1504.3506 17:31:40.09M 2015-10-03T16:29:44.963Z|I-OCEAN7-304-XXXX| 25.20 14.242 41.895 34.734 1504.3511 17:31:40.29M 2015-10-03T16:29:45.167Z|I-OCEAN7-304-XXXX| 25.23 14.243 41.895 34.733 1504.3527 17:31:40.49M 2015-10-03T16:29:45.367Z|I-OCEAN7-304-XXXX| 25.24 14.243 41.895 34.733 1504.3534 17:31:40.69M 2015-10-03T16:29:45.573Z|I-OCEAN7-304-XXXX| 25.18 14.244 41.895 34.732 1504.3533 17:31:40.89M 2015-10-03T16:29:45.778Z|I-OCEAN7-304-XXXX| 25.18 14.244 41.895 34.732 1504.3539 17:31:41.11M 2015-10-03T16:29:45.977Z|I-OCEAN7-304-XXXX| 25.18 14.244 41.895 34.732 1504.3535 17:31:41.30M 2015-10-03T16:29:46.182Z|I-OCEAN7-304-XXXX| 25.21 14.243 41.895 34.733 1504.3538 17:31:41.50M 2015-10-03T16:29:46.388Z|I-OCEAN7-304-XXXX| 25.22 14.243 41.895 34.733 1504.3530 17:31:41.70M 2015-10-03T16:29:46.587Z|I-OCEAN7-304-XXXX| 25.20 14.243 41.895 34.733 1504.3523 17:31:41.90M 2015-10-03T16:29:46.808Z|I-OCEAN7-304-XXXX| 25.20 14.243 41.895 34.733 1504.3530 17:31:42.12M 2015-10-03T16:29:46.992Z|I-OCEAN7-304-XXXX| 25.19 14.243 41.895 34.733 1504.3540 17:31:42.34M 2015-10-03T16:29:47.198Z|I-OCEAN7-304-XXXX| 25.17 14.244 41.896 34.733 1504.3545 17:31:42.52M 2015-10-03T16:29:47.403Z|I-OCEAN7-304-XXXX| 25.17 14.244 41.896 34.733 1504.3546 17:31:42.72M 2015-10-03T16:29:47.603Z|I-OCEAN7-304-XXXX| 25.19 14.244 41.896 34.733 1504.3553 17:31:42.92M 2015-10-03T16:29:47.808Z|I-OCEAN7-304-XXXX| 25.19 14.244 41.896 34.733 1504.3550 17:31:43.14M 2015-10-03T16:29:48.008Z|I-OCEAN7-304-XXXX| 25.19 14.244 41.896 34.733 1504.3553 17:31:43.33M 2015-10-03T16:29:48.213Z|I-OCEAN7-304-XXXX| 25.23 14.243 41.896 34.734 1504.3556 17:31:43.53M 2015-10-03T16:29:48.413Z|I-OCEAN7-304-XXXX| 25.20 14.243 41.896 34.734 1504.3544 17:31:43.73M 2015-10-03T16:29:48.618Z|I-OCEAN7-304-XXXX| 25.20 14.243 41.896 34.734 1504.3539 17:31:43.93M 2015-10-03T16:29:48.823Z|I-OCEAN7-304-XXXX| 25.20 14.243 41.896 34.734 1504.3533 17:31:44.15M 2015-10-03T16:29:49.023Z|I-OCEAN7-304-XXXX| 25.17 14.243 41.896 34.733 1504.3535 17:31:44.35M 2015-10-03T16:29:49.228Z|I-OCEAN7-304-XXXX| 25.17 14.243 41.895 34.733 1504.3539 17:31:44.55M 2015-10-03T16:29:49.428Z|I-OCEAN7-304-XXXX| 25.20 14.244 41.895 34.732 1504.3545 17:31:44.75M 2015-10-03T16:29:49.633Z|I-OCEAN7-304-XXXX| 25.20 14.244 41.894 34.731 1504.3542 17:31:44.95M 2015-10-03T16:29:49.838Z|I-OCEAN7-304-XXXX| 25.14 14.244 41.894 34.731 1504.3527 17:31:45.17M 2015-10-03T16:29:50.038Z|I-OCEAN7-304-XXXX| 25.15 14.243 41.894 34.732 1504.3521 17:31:45.37M 2015-10-03T16:29:50.243Z|I-OCEAN7-304-XXXX| 25.15 14.243 41.894 34.732 1504.3512 17:31:45.56M 2015-10-03T16:29:50.455Z|I-OCEAN7-304-XXXX| 25.15 14.243 41.894 34.732 1504.3501 17:31:45.76M 2015-10-03T16:29:50.648Z|I-OCEAN7-304-XXXX| 25.18 14.242 41.894 34.732 1504.3501 17:31:45.96M 2015-10-03T16:29:50.855Z|I-OCEAN7-304-XXXX| 25.18 14.242 41.894 34.733 1504.3495 17:31:46.18M 2015-10-03T16:29:51.053Z|I-OCEAN7-304-XXXX| 25.16 14.242 41.894 34.733 1504.3485 17:31:46.38M 2015-10-03T16:29:51.273Z|I-OCEAN7-304-XXXX| 25.16 14.242 41.894 34.733 1504.3483 17:31:46.58M 2015-10-03T16:29:51.495Z|I-OCEAN7-304-XXXX| 25.16 14.242 41.893 34.733 1504.3477 17:31:46.80M 2015-10-03T16:29:51.663Z|I-OCEAN7-304-XXXX| 25.16 14.242 41.893 34.733 1504.3478 17:31:47.00M 2015-10-03T16:29:51.868Z|I-OCEAN7-304-XXXX| 25.19 14.242 41.894 34.733 1504.3486 17:31:47.20M 2015-10-03T16:29:52.068Z|I-OCEAN7-304-XXXX| 25.16 14.242 41.894 34.733 1504.3479 17:31:47.39M 2015-10-03T16:29:52.273Z|I-OCEAN7-304-XXXX| 25.17 14.241 41.894 34.734 1504.3483 17:31:47.59M 2015-10-03T16:29:52.473Z|I-OCEAN7-304-XXXX| 25.17 14.241 41.894 34.734 1504.3479 17:31:47.79M 2015-10-03T16:29:52.678Z|I-OCEAN7-304-XXXX| 25.17 14.241 41.895 34.734 1504.3483 17:31:48.01M 2015-10-03T16:29:52.883Z|I-OCEAN7-304-XXXX| 25.18 14.241 41.895 34.734 1504.3479 17:31:48.21M 2015-10-03T16:29:53.083Z|I-OCEAN7-304-XXXX| 25.21 14.241 41.895 34.734 1504.3483 17:31:48.41M 2015-10-03T16:29:53.288Z|I-OCEAN7-304-XXXX| 25.21 14.241 41.894 34.734 1504.3485 17:31:48.61M 2015-10-03T16:29:53.493Z|I-OCEAN7-304-XXXX| 25.20 14.239 41.895 34.736 1504.3442 17:31:48.81M 2015-10-03T16:29:53.693Z|I-OCEAN7-304-XXXX| 25.24 14.239 41.895 34.736 1504.3451 17:31:49.03M 2015-10-03T16:29:53.898Z|I-OCEAN7-304-XXXX| 25.20 14.239 41.895 34.736 1504.3444 17:31:49.23M 2015-10-03T16:29:54.099Z|I-OCEAN7-304-XXXX| 25.22 14.239 41.895 34.737 1504.3448 17:31:49.43M 2015-10-03T16:29:54.335Z|I-OCEAN7-304-XXXX| 25.19 14.239 41.895 34.737 1504.3442 17:31:49.62M 2015-10-03T16:29:54.508Z|I-OCEAN7-304-XXXX| 25.19 14.239 41.895 34.737 1504.3448 17:31:49.82M 2015-10-03T16:29:54.708Z|I-OCEAN7-304-XXXX| 25.16 14.239 41.895 34.737 1504.3448 17:31:50.04M 2015-10-03T16:29:54.913Z|I-OCEAN7-304-XXXX| 25.17 14.239 41.895 34.737 1504.3452 17:31:50.24M 2015-10-03T16:29:55.113Z|I-OCEAN7-304-XXXX| 25.21 14.240 41.895 34.736 1504.3467 17:31:50.44M 2015-10-03T16:29:55.318Z|I-OCEAN7-304-XXXX| 25.21 14.240 41.895 34.736 1504.3473 17:31:50.64M 2015-10-03T16:29:55.523Z|I-OCEAN7-304-XXXX| 25.18 14.241 41.896 34.736 1504.3481 17:31:50.84M 2015-10-03T16:29:55.743Z|I-OCEAN7-304-XXXX| 25.18 14.241 41.896 34.735 1504.3491 17:31:51.06M 2015-10-03T16:29:55.928Z|I-OCEAN7-304-XXXX| 25.21 14.242 41.895 34.735 1504.3506 17:31:51.27M 2015-10-03T16:29:56.128Z|I-OCEAN7-304-XXXX| 25.21 14.242 41.895 34.734 1504.3514 17:31:51.45M 2015-10-03T16:29:56.333Z|I-OCEAN7-304-XXXX| 25.22 14.243 41.895 34.734 1504.3527 17:31:51.65M 2015-10-03T16:29:56.538Z|I-OCEAN7-304-XXXX| 25.22 14.243 41.895 34.733 1504.3531 17:31:51.85M 2015-10-03T16:29:56.740Z|I-OCEAN7-304-XXXX| 25.20 14.243 41.895 34.733 1504.3528 17:31:52.07M 2015-10-03T16:29:56.943Z|I-OCEAN7-304-XXXX| 25.20 14.243 41.894 34.732 1504.3531 17:31:52.27M 2015-10-03T16:29:57.148Z|I-OCEAN7-304-XXXX| 25.20 14.243 41.894 34.732 1504.3529 17:31:52.47M 2015-10-03T16:29:57.348Z|I-OCEAN7-304-XXXX| 25.19 14.243 41.894 34.732 1504.3527 17:31:52.67M 2015-10-03T16:29:57.548Z|I-OCEAN7-304-XXXX| 25.21 14.243 41.894 34.732 1504.3528 17:31:52.87M 2015-10-03T16:29:57.753Z|I-OCEAN7-304-XXXX| 25.21 14.243 41.894 34.732 1504.3521 17:31:53.09M 2015-10-03T16:29:57.958Z|I-OCEAN7-304-XXXX| 25.21 14.243 41.894 34.732 1504.3521 17:31:53.29M 2015-10-03T16:29:58.163Z|I-OCEAN7-304-XXXX| 25.21 14.243 41.894 34.731 1504.3522 17:31:53.48M 2015-10-03T16:29:58.363Z|I-OCEAN7-304-XXXX| 25.21 14.243 41.894 34.732 1504.3523 17:31:53.68M 2015-10-03T16:29:58.568Z|I-OCEAN7-304-XXXX| 25.21 14.243 41.894 34.731 1504.3522 17:31:53.88M 2015-10-03T16:29:58.768Z|I-OCEAN7-304-XXXX| 25.17 14.243 41.893 34.731 1504.3511 17:31:54.10M 2015-10-03T16:29:58.973Z|I-OCEAN7-304-XXXX| 25.17 14.243 41.894 34.732 1504.3513 17:31:54.30M 2015-10-03T16:29:59.178Z|I-OCEAN7-304-XXXX| 25.20 14.243 41.894 34.732 1504.3521 17:31:54.50M 2015-10-03T16:29:59.379Z|I-OCEAN7-304-XXXX| 25.20 14.243 41.894 34.732 1504.3518 17:31:54.70M 2015-10-03T16:29:59.578Z|I-OCEAN7-304-XXXX| 25.21 14.243 41.894 34.733 1504.3517 17:31:54.90M 2015-10-03T16:29:59.788Z|I-OCEAN7-304-XXXX| 25.21 14.243 41.894 34.733 1504.3522 17:31:55.11M 2015-10-03T16:29:59.983Z|I-OCEAN7-304-XXXX| 25.19 14.243 41.895 34.733 1504.3531 17:31:55.32M