2015-10-03T16:28:00.215Z|I-OCEAN7-304-XXXX| 25.14 14.241 41.892 34.732 1504.3453 17:29:55.52M 2015-10-03T16:28:00.403Z|I-OCEAN7-304-XXXX| 25.17 14.241 41.892 34.732 1504.3459 17:29:55.72M 2015-10-03T16:28:00.608Z|I-OCEAN7-304-XXXX| 25.17 14.241 41.892 34.732 1504.3458 17:29:55.92M 2015-10-03T16:28:00.813Z|I-OCEAN7-304-XXXX| 25.17 14.241 41.893 34.732 1504.3461 17:29:56.14M 2015-10-03T16:28:01.013Z|I-OCEAN7-304-XXXX| 25.17 14.241 41.893 34.733 1504.3461 17:29:56.33M 2015-10-03T16:28:01.218Z|I-OCEAN7-304-XXXX| 25.16 14.241 41.893 34.733 1504.3456 17:29:56.53M 2015-10-03T16:28:01.419Z|I-OCEAN7-304-XXXX| 25.17 14.241 41.893 34.733 1504.3457 17:29:56.73M 2015-10-03T16:28:01.623Z|I-OCEAN7-304-XXXX| 25.17 14.241 41.893 34.733 1504.3455 17:29:56.93M 2015-10-03T16:28:01.828Z|I-OCEAN7-304-XXXX| 25.17 14.241 41.893 34.733 1504.3451 17:29:57.15M 2015-10-03T16:28:02.028Z|I-OCEAN7-304-XXXX| 25.21 14.241 41.893 34.733 1504.3458 17:29:57.35M 2015-10-03T16:28:02.233Z|I-OCEAN7-304-XXXX| 25.19 14.241 41.893 34.733 1504.3457 17:29:57.55M 2015-10-03T16:28:02.433Z|I-OCEAN7-304-XXXX| 25.14 14.241 41.893 34.733 1504.3461 17:29:57.75M 2015-10-03T16:28:02.638Z|I-OCEAN7-304-XXXX| 25.19 14.242 41.893 34.732 1504.3481 17:29:57.95M 2015-10-03T16:28:02.843Z|I-OCEAN7-304-XXXX| 25.16 14.242 41.893 34.732 1504.3483 17:29:58.16M 2015-10-03T16:28:03.043Z|I-OCEAN7-304-XXXX| 25.19 14.242 41.893 34.732 1504.3491 17:29:58.36M 2015-10-03T16:28:03.255Z|I-OCEAN7-304-XXXX| 25.19 14.242 41.893 34.732 1504.3496 17:29:58.56M 2015-10-03T16:28:03.453Z|I-OCEAN7-304-XXXX| 25.16 14.242 41.894 34.732 1504.3495 17:29:58.76M 2015-10-03T16:28:03.653Z|I-OCEAN7-304-XXXX| 25.21 14.242 41.894 34.733 1504.3505 17:29:58.96M 2015-10-03T16:28:03.858Z|I-OCEAN7-304-XXXX| 25.18 14.242 41.894 34.733 1504.3500 17:29:59.18M 2015-10-03T16:28:04.078Z|I-OCEAN7-304-XXXX| 25.17 14.242 41.894 34.733 1504.3494 17:29:59.38M 2015-10-03T16:28:04.263Z|I-OCEAN7-304-XXXX| 25.18 14.242 41.895 34.734 1504.3494 17:29:59.60M 2015-10-03T16:28:04.495Z|I-OCEAN7-304-XXXX| 25.16 14.242 41.895 34.734 1504.3491 17:29:59.78M 2015-10-03T16:28:04.668Z|I-OCEAN7-304-XXXX| 25.16 14.242 41.895 34.734 1504.3497 17:29:59.97M 2015-10-03T16:28:04.873Z|I-OCEAN7-304-XXXX| 25.19 14.242 41.895 34.734 1504.3505 17:30:00.20M 2015-10-03T16:28:05.073Z|I-OCEAN7-304-XXXX| 25.19 14.242 41.895 34.734 1504.3511 17:30:00.39M 2015-10-03T16:28:05.273Z|I-OCEAN7-304-XXXX| 25.17 14.242 41.895 34.734 1504.3507 17:30:00.59M 2015-10-03T16:28:05.483Z|I-OCEAN7-304-XXXX| 25.18 14.242 41.895 34.734 1504.3502 17:30:00.79M 2015-10-03T16:28:05.683Z|I-OCEAN7-304-XXXX| 25.23 14.241 41.895 34.735 1504.3500 17:30:01.01M 2015-10-03T16:28:05.888Z|I-OCEAN7-304-XXXX| 25.19 14.241 41.901 34.741 1504.3551 17:30:01.21M 2015-10-03T16:28:06.088Z|I-OCEAN7-304-XXXX| 25.22 14.241 41.902 34.741 1504.3553 17:30:01.41M 2015-10-03T16:28:06.293Z|I-OCEAN7-304-XXXX| 25.17 14.240 41.901 34.741 1504.3539 17:30:01.61M 2015-10-03T16:28:06.493Z|I-OCEAN7-304-XXXX| 25.17 14.240 41.901 34.741 1504.3531 17:30:01.81M 2015-10-03T16:28:06.735Z|I-OCEAN7-304-XXXX| 25.17 14.240 41.900 34.740 1504.3528 17:30:02.03M 2015-10-03T16:28:06.903Z|I-OCEAN7-304-XXXX| 25.19 14.241 41.900 34.740 1504.3533 17:30:02.23M 2015-10-03T16:28:07.122Z|I-OCEAN7-304-XXXX| 25.20 14.241 41.900 34.739 1504.3535 17:30:02.43M 2015-10-03T16:28:07.303Z|I-OCEAN7-304-XXXX| 25.20 14.241 41.899 34.738 1504.3535 17:30:02.62M 2015-10-03T16:28:07.535Z|I-OCEAN7-304-XXXX| 25.19 14.241 41.898 34.738 1504.3519 17:30:02.82M 2015-10-03T16:28:07.713Z|I-OCEAN7-304-XXXX| 25.18 14.241 41.897 34.737 1504.3510 17:30:03.04M 2015-10-03T16:28:07.935Z|I-OCEAN7-304-XXXX| 25.13 14.241 41.897 34.736 1504.3497 17:30:03.24M 2015-10-03T16:28:08.123Z|I-OCEAN7-304-XXXX| 25.11 14.241 41.896 34.735 1504.3483 17:30:03.44M 2015-10-03T16:28:08.323Z|I-OCEAN7-304-XXXX| 25.11 14.241 41.895 34.735 1504.3479 17:30:03.64M 2015-10-03T16:28:08.543Z|I-OCEAN7-304-XXXX| 25.14 14.241 41.895 34.734 1504.3479 17:30:03.84M 2015-10-03T16:28:08.728Z|I-OCEAN7-304-XXXX| 25.10 14.242 41.894 34.733 1504.3469 17:30:04.07M 2015-10-03T16:28:08.928Z|I-OCEAN7-304-XXXX| 25.10 14.242 41.893 34.732 1504.3462 17:30:04.25M 2015-10-03T16:28:09.133Z|I-OCEAN7-304-XXXX| 25.14 14.242 41.892 34.732 1504.3468 17:30:04.45M 2015-10-03T16:28:09.338Z|I-OCEAN7-304-XXXX| 25.14 14.242 41.893 34.732 1504.3472 17:30:04.65M 2015-10-03T16:28:09.543Z|I-OCEAN7-304-XXXX| 25.14 14.242 41.893 34.732 1504.3479 17:30:04.85M 2015-10-03T16:28:09.743Z|I-OCEAN7-304-XXXX| 25.12 14.242 41.893 34.732 1504.3479 17:30:05.07M 2015-10-03T16:28:09.948Z|I-OCEAN7-304-XXXX| 25.16 14.242 41.893 34.732 1504.3489 17:30:05.27M 2015-10-03T16:28:10.148Z|I-OCEAN7-304-XXXX| 25.13 14.242 41.893 34.732 1504.3489 17:30:05.47M 2015-10-03T16:28:10.354Z|I-OCEAN7-304-XXXX| 25.13 14.243 41.894 34.732 1504.3496 17:30:05.67M 2015-10-03T16:28:10.553Z|I-OCEAN7-304-XXXX| 25.16 14.243 41.894 34.732 1504.3505 17:30:05.87M 2015-10-03T16:28:10.763Z|I-OCEAN7-304-XXXX| 25.16 14.243 41.893 34.732 1504.3500 17:30:06.09M 2015-10-03T16:28:10.963Z|I-OCEAN7-304-XXXX| 25.13 14.243 41.893 34.732 1504.3490 17:30:06.28M 2015-10-03T16:28:11.174Z|I-OCEAN7-304-XXXX| 25.13 14.243 41.893 34.731 1504.3484 17:30:06.48M 2015-10-03T16:28:11.368Z|I-OCEAN7-304-XXXX| 25.15 14.242 41.893 34.732 1504.3484 17:30:06.68M 2015-10-03T16:28:11.570Z|I-OCEAN7-304-XXXX| 25.15 14.242 41.893 34.732 1504.3483 17:30:06.88M 2015-10-03T16:28:11.774Z|I-OCEAN7-304-XXXX| 25.15 14.242 41.893 34.732 1504.3485 17:30:07.10M 2015-10-03T16:28:11.973Z|I-OCEAN7-304-XXXX| 25.16 14.242 41.893 34.732 1504.3484 17:30:07.30M 2015-10-03T16:28:12.178Z|I-OCEAN7-304-XXXX| 25.14 14.242 41.893 34.732 1504.3479 17:30:07.50M 2015-10-03T16:28:12.383Z|I-OCEAN7-304-XXXX| 25.16 14.242 41.893 34.732 1504.3481 17:30:07.70M 2015-10-03T16:28:12.588Z|I-OCEAN7-304-XXXX| 25.17 14.242 41.893 34.732 1504.3479 17:30:07.90M 2015-10-03T16:28:12.788Z|I-OCEAN7-304-XXXX| 25.18 14.242 41.893 34.732 1504.3479 17:30:08.12M 2015-10-03T16:28:13.009Z|I-OCEAN7-304-XXXX| 25.18 14.242 41.893 34.732 1504.3477 17:30:08.32M 2015-10-03T16:28:13.215Z|I-OCEAN7-304-XXXX| 25.18 14.242 41.893 34.732 1504.3477 17:30:08.53M 2015-10-03T16:28:13.399Z|I-OCEAN7-304-XXXX| 25.18 14.242 41.893 34.733 1504.3477 17:30:08.71M 2015-10-03T16:28:13.603Z|I-OCEAN7-304-XXXX| 25.16 14.242 41.893 34.732 1504.3468 17:30:08.91M 2015-10-03T16:28:13.804Z|I-OCEAN7-304-XXXX| 25.17 14.241 41.893 34.732 1504.3468 17:30:09.13M 2015-10-03T16:28:14.008Z|I-OCEAN7-304-XXXX| 25.17 14.242 41.893 34.732 1504.3472 17:30:09.33M 2015-10-03T16:28:14.213Z|I-OCEAN7-304-XXXX| 25.17 14.242 41.893 34.732 1504.3477 17:30:09.53M 2015-10-03T16:28:14.413Z|I-OCEAN7-304-XXXX| 25.16 14.242 41.893 34.732 1504.3469 17:30:09.73M 2015-10-03T16:28:14.614Z|I-OCEAN7-304-XXXX| 25.18 14.242 41.892 34.732 1504.3470 17:30:09.93M 2015-10-03T16:28:14.824Z|I-OCEAN7-304-XXXX| 25.18 14.242 41.892 34.732 1504.3464 17:30:10.14M 2015-10-03T16:28:15.024Z|I-OCEAN7-304-XXXX| 25.14 14.241 41.892 34.732 1504.3457 17:30:10.35M 2015-10-03T16:28:15.229Z|I-OCEAN7-304-XXXX| 25.17 14.242 41.892 34.732 1504.3463 17:30:10.55M 2015-10-03T16:28:15.429Z|I-OCEAN7-304-XXXX| 25.14 14.242 41.892 34.731 1504.3458 17:30:10.74M 2015-10-03T16:28:15.634Z|I-OCEAN7-304-XXXX| 25.15 14.242 41.892 34.731 1504.3458 17:30:10.94M 2015-10-03T16:28:15.834Z|I-OCEAN7-304-XXXX| 25.16 14.242 41.892 34.731 1504.3469 17:30:11.16M 2015-10-03T16:28:16.039Z|I-OCEAN7-304-XXXX| 25.16 14.242 41.892 34.731 1504.3472 17:30:11.36M 2015-10-03T16:28:16.239Z|I-OCEAN7-304-XXXX| 25.16 14.242 41.892 34.731 1504.3472 17:30:11.56M 2015-10-03T16:28:16.444Z|I-OCEAN7-304-XXXX| 25.19 14.242 41.892 34.731 1504.3475 17:30:11.76M 2015-10-03T16:28:16.649Z|I-OCEAN7-304-XXXX| 25.19 14.242 41.892 34.731 1504.3478 17:30:11.96M 2015-10-03T16:28:16.849Z|I-OCEAN7-304-XXXX| 25.18 14.242 41.892 34.731 1504.3478 17:30:12.18M 2015-10-03T16:28:17.054Z|I-OCEAN7-304-XXXX| 25.18 14.242 41.892 34.731 1504.3472 17:30:12.37M 2015-10-03T16:28:17.254Z|I-OCEAN7-304-XXXX| 25.18 14.242 41.892 34.731 1504.3469 17:30:12.57M 2015-10-03T16:28:17.474Z|I-OCEAN7-304-XXXX| 25.18 14.242 41.892 34.732 1504.3474 17:30:12.77M 2015-10-03T16:28:17.664Z|I-OCEAN7-304-XXXX| 25.18 14.242 41.893 34.732 1504.3475 17:30:13.00M 2015-10-03T16:28:17.864Z|I-OCEAN7-304-XXXX| 25.14 14.242 41.893 34.732 1504.3466 17:30:13.19M 2015-10-03T16:28:18.069Z|I-OCEAN7-304-XXXX| 25.19 14.242 41.892 34.732 1504.3474 17:30:13.39M 2015-10-03T16:28:18.274Z|I-OCEAN7-304-XXXX| 25.19 14.242 41.892 34.731 1504.3472 17:30:13.59M 2015-10-03T16:28:18.474Z|I-OCEAN7-304-XXXX| 25.15 14.242 41.892 34.731 1504.3470 17:30:13.79M 2015-10-03T16:28:18.679Z|I-OCEAN7-304-XXXX| 25.14 14.242 41.892 34.732 1504.3473 17:30:14.01M 2015-10-03T16:28:18.879Z|I-OCEAN7-304-XXXX| 25.16 14.242 41.892 34.732 1504.3466 17:30:14.21M 2015-10-03T16:28:19.084Z|I-OCEAN7-304-XXXX| 25.16 14.242 41.892 34.731 1504.3462 17:30:14.40M 2015-10-03T16:28:19.284Z|I-OCEAN7-304-XXXX| 25.16 14.241 41.892 34.732 1504.3461 17:30:14.60M 2015-10-03T16:28:19.489Z|I-OCEAN7-304-XXXX| 25.16 14.242 41.892 34.732 1504.3459 17:30:14.80M 2015-10-03T16:28:19.694Z|I-OCEAN7-304-XXXX| 25.15 14.242 41.892 34.731 1504.3459 17:30:15.02M 2015-10-03T16:28:19.894Z|I-OCEAN7-304-XXXX| 25.18 14.242 41.892 34.731 1504.3470 17:30:15.22M 2015-10-03T16:28:20.136Z|I-OCEAN7-304-XXXX| 25.19 14.242 41.892 34.731 1504.3472 17:30:15.42M 2015-10-03T16:28:20.304Z|I-OCEAN7-304-XXXX| 25.17 14.242 41.892 34.732 1504.3463 17:30:15.62M 2015-10-03T16:28:20.504Z|I-OCEAN7-304-XXXX| 25.18 14.241 41.892 34.732 1504.3457 17:30:15.82M 2015-10-03T16:28:20.709Z|I-OCEAN7-304-XXXX| 25.15 14.241 41.892 34.732 1504.3451 17:30:16.04M 2015-10-03T16:28:20.909Z|I-OCEAN7-304-XXXX| 25.16 14.241 41.892 34.732 1504.3456 17:30:16.24M 2015-10-03T16:28:21.114Z|I-OCEAN7-304-XXXX| 25.16 14.241 41.892 34.732 1504.3459 17:30:16.43M 2015-10-03T16:28:21.319Z|I-OCEAN7-304-XXXX| 25.16 14.241 41.892 34.732 1504.3458 17:30:16.63M 2015-10-03T16:28:21.519Z|I-OCEAN7-304-XXXX| 25.16 14.241 41.893 34.733 1504.3452 17:30:16.83M 2015-10-03T16:28:21.724Z|I-OCEAN7-304-XXXX| 25.13 14.241 41.892 34.733 1504.3441 17:30:17.05M 2015-10-03T16:28:21.944Z|I-OCEAN7-304-XXXX| 25.16 14.241 41.892 34.732 1504.3446 17:30:17.25M 2015-10-03T16:28:22.129Z|I-OCEAN7-304-XXXX| 25.16 14.240 41.892 34.733 1504.3438 17:30:17.47M 2015-10-03T16:28:22.329Z|I-OCEAN7-304-XXXX| 25.17 14.240 41.892 34.732 1504.3429 17:30:17.65M 2015-10-03T16:28:22.534Z|I-OCEAN7-304-XXXX| 25.18 14.240 41.891 34.732 1504.3420 17:30:17.85M 2015-10-03T16:28:22.739Z|I-OCEAN7-304-XXXX| 25.18 14.240 41.891 34.732 1504.3418 17:30:18.06M 2015-10-03T16:28:22.939Z|I-OCEAN7-304-XXXX| 25.16 14.240 41.891 34.732 1504.3412 17:30:18.27M 2015-10-03T16:28:23.144Z|I-OCEAN7-304-XXXX| 25.17 14.240 41.891 34.732 1504.3411 17:30:18.46M 2015-10-03T16:28:23.349Z|I-OCEAN7-304-XXXX| 25.18 14.240 41.891 34.732 1504.3420 17:30:18.66M 2015-10-03T16:28:23.554Z|I-OCEAN7-304-XXXX| 25.22 14.240 41.891 34.732 1504.3431 17:30:18.86M 2015-10-03T16:28:23.754Z|I-OCEAN7-304-XXXX| 25.19 14.241 41.891 34.732 1504.3434 17:30:19.08M 2015-10-03T16:28:23.954Z|I-OCEAN7-304-XXXX| 25.16 14.240 41.891 34.732 1504.3425 17:30:19.28M 2015-10-03T16:28:24.159Z|I-OCEAN7-304-XXXX| 25.17 14.240 41.891 34.732 1504.3424 17:30:19.48M 2015-10-03T16:28:24.364Z|I-OCEAN7-304-XXXX| 25.16 14.240 41.891 34.732 1504.3423 17:30:19.68M 2015-10-03T16:28:24.564Z|I-OCEAN7-304-XXXX| 25.20 14.240 41.891 34.732 1504.3424 17:30:19.88M 2015-10-03T16:28:24.764Z|I-OCEAN7-304-XXXX| 25.17 14.240 41.891 34.732 1504.3420 17:30:20.10M 2015-10-03T16:28:24.969Z|I-OCEAN7-304-XXXX| 25.18 14.240 41.891 34.731 1504.3422 17:30:20.29M 2015-10-03T16:28:25.174Z|I-OCEAN7-304-XXXX| 25.18 14.241 41.891 34.731 1504.3435 17:30:20.49M 2015-10-03T16:28:25.379Z|I-OCEAN7-304-XXXX| 25.19 14.241 41.891 34.731 1504.3448 17:30:20.69M 2015-10-03T16:28:25.579Z|I-OCEAN7-304-XXXX| 25.16 14.241 41.892 34.732 1504.3458 17:30:20.89M 2015-10-03T16:28:25.784Z|I-OCEAN7-304-XXXX| 25.15 14.241 41.893 34.733 1504.3459 17:30:21.11M 2015-10-03T16:28:25.989Z|I-OCEAN7-304-XXXX| 25.18 14.241 41.893 34.733 1504.3462 17:30:21.31M 2015-10-03T16:28:26.189Z|I-OCEAN7-304-XXXX| 25.18 14.241 41.893 34.733 1504.3467 17:30:21.51M 2015-10-03T16:28:26.409Z|I-OCEAN7-304-XXXX| 25.16 14.241 41.893 34.733 1504.3464 17:30:21.71M 2015-10-03T16:28:26.594Z|I-OCEAN7-304-XXXX| 25.12 14.241 41.894 34.734 1504.3461 17:30:21.92M 2015-10-03T16:28:26.799Z|I-OCEAN7-304-XXXX| 25.15 14.241 41.894 34.734 1504.3458 17:30:22.12M 2015-10-03T16:28:26.999Z|I-OCEAN7-304-XXXX| 25.12 14.241 41.894 34.733 1504.3456 17:30:22.33M 2015-10-03T16:28:27.204Z|I-OCEAN7-304-XXXX| 25.13 14.241 41.894 34.734 1504.3457 17:30:22.52M 2015-10-03T16:28:27.409Z|I-OCEAN7-304-XXXX| 25.16 14.241 41.894 34.734 1504.3462 17:30:22.72M 2015-10-03T16:28:27.609Z|I-OCEAN7-304-XXXX| 25.13 14.241 41.894 34.734 1504.3461 17:30:22.92M 2015-10-03T16:28:27.814Z|I-OCEAN7-304-XXXX| 25.15 14.241 41.894 34.734 1504.3474 17:30:23.14M 2015-10-03T16:28:28.014Z|I-OCEAN7-304-XXXX| 25.15 14.241 41.894 34.734 1504.3470 17:30:23.34M 2015-10-03T16:28:28.219Z|I-OCEAN7-304-XXXX| 25.15 14.241 41.894 34.734 1504.3470 17:30:23.54M 2015-10-03T16:28:28.424Z|I-OCEAN7-304-XXXX| 25.16 14.241 41.894 34.734 1504.3468 17:30:23.74M 2015-10-03T16:28:28.629Z|I-OCEAN7-304-XXXX| 25.17 14.241 41.894 34.734 1504.3468 17:30:23.94M 2015-10-03T16:28:28.829Z|I-OCEAN7-304-XXXX| 25.16 14.241 41.894 34.733 1504.3467 17:30:24.16M 2015-10-03T16:28:29.034Z|I-OCEAN7-304-XXXX| 25.15 14.241 41.894 34.733 1504.3468 17:30:24.35M 2015-10-03T16:28:29.234Z|I-OCEAN7-304-XXXX| 25.17 14.241 41.893 34.733 1504.3470 17:30:24.55M 2015-10-03T16:28:29.439Z|I-OCEAN7-304-XXXX| 25.18 14.242 41.893 34.732 1504.3475 17:30:24.75M 2015-10-03T16:28:29.644Z|I-OCEAN7-304-XXXX| 25.19 14.242 41.892 34.731 1504.3477 17:30:24.95M 2015-10-03T16:28:29.844Z|I-OCEAN7-304-XXXX| 25.22 14.242 41.892 34.731 1504.3486 17:30:25.17M 2015-10-03T16:28:30.049Z|I-OCEAN7-304-XXXX| 25.20 14.243 41.892 34.731 1504.3491 17:30:25.37M 2015-10-03T16:28:30.249Z|I-OCEAN7-304-XXXX| 25.16 14.243 41.892 34.730 1504.3490 17:30:25.57M 2015-10-03T16:28:30.454Z|I-OCEAN7-304-XXXX| 25.17 14.243 41.892 34.730 1504.3494 17:30:25.77M 2015-10-03T16:28:30.654Z|I-OCEAN7-304-XXXX| 25.20 14.243 41.892 34.730 1504.3499 17:30:25.97M 2015-10-03T16:28:30.879Z|I-OCEAN7-304-XXXX| 25.16 14.243 41.891 34.730 1504.3479 17:30:26.19M 2015-10-03T16:28:31.064Z|I-OCEAN7-304-XXXX| 25.19 14.243 41.892 34.730 1504.3483 17:30:26.40M 2015-10-03T16:28:31.264Z|I-OCEAN7-304-XXXX| 25.18 14.242 41.892 34.730 1504.3473 17:30:26.58M 2015-10-03T16:28:31.469Z|I-OCEAN7-304-XXXX| 25.21 14.242 41.892 34.731 1504.3477 17:30:26.78M 2015-10-03T16:28:31.669Z|I-OCEAN7-304-XXXX| 25.21 14.242 41.891 34.730 1504.3468 17:30:27.00M 2015-10-03T16:28:31.874Z|I-OCEAN7-304-XXXX| 25.21 14.242 41.891 34.730 1504.3462 17:30:27.20M 2015-10-03T16:28:32.079Z|I-OCEAN7-304-XXXX| 25.19 14.242 41.891 34.730 1504.3461 17:30:27.40M 2015-10-03T16:28:32.279Z|I-OCEAN7-304-XXXX| 25.18 14.242 41.891 34.731 1504.3461 17:30:27.60M 2015-10-03T16:28:32.484Z|I-OCEAN7-304-XXXX| 25.20 14.242 41.891 34.730 1504.3466 17:30:27.80M 2015-10-03T16:28:32.684Z|I-OCEAN7-304-XXXX| 25.19 14.242 41.891 34.730 1504.3462 17:30:28.02M 2015-10-03T16:28:32.889Z|I-OCEAN7-304-XXXX| 25.19 14.242 41.890 34.730 1504.3455 17:30:28.21M 2015-10-03T16:28:33.089Z|I-OCEAN7-304-XXXX| 25.19 14.242 41.890 34.729 1504.3451 17:30:28.41M 2015-10-03T16:28:33.294Z|I-OCEAN7-304-XXXX| 25.19 14.242 41.890 34.729 1504.3453 17:30:28.61M 2015-10-03T16:28:33.500Z|I-OCEAN7-304-XXXX| 25.20 14.242 41.891 34.730 1504.3459 17:30:28.81M 2015-10-03T16:28:33.700Z|I-OCEAN7-304-XXXX| 25.20 14.242 41.891 34.730 1504.3469 17:30:29.03M 2015-10-03T16:28:33.904Z|I-OCEAN7-304-XXXX| 25.20 14.243 41.891 34.729 1504.3477 17:30:29.23M 2015-10-03T16:28:34.104Z|I-OCEAN7-304-XXXX| 25.20 14.243 41.891 34.729 1504.3481 17:30:29.43M 2015-10-03T16:28:34.314Z|I-OCEAN7-304-XXXX| 25.20 14.243 41.890 34.728 1504.3488 17:30:29.63M 2015-10-03T16:28:34.514Z|I-OCEAN7-304-XXXX| 25.22 14.243 41.890 34.728 1504.3490 17:30:29.83M 2015-10-03T16:28:34.719Z|I-OCEAN7-304-XXXX| 25.20 14.243 41.890 34.728 1504.3490 17:30:30.05M 2015-10-03T16:28:34.919Z|I-OCEAN7-304-XXXX| 25.17 14.243 41.890 34.728 1504.3485 17:30:30.25M 2015-10-03T16:28:35.124Z|I-OCEAN7-304-XXXX| 25.22 14.244 41.890 34.727 1504.3486 17:30:30.44M 2015-10-03T16:28:35.344Z|I-OCEAN7-304-XXXX| 25.20 14.244 41.889 34.727 1504.3479 17:30:30.64M 2015-10-03T16:28:35.524Z|I-OCEAN7-304-XXXX| 25.16 14.243 41.889 34.727 1504.3468 17:30:30.86M 2015-10-03T16:28:35.729Z|I-OCEAN7-304-XXXX| 25.16 14.243 41.889 34.727 1504.3468 17:30:31.06M 2015-10-03T16:28:35.935Z|I-OCEAN7-304-XXXX| 25.16 14.243 41.890 34.728 1504.3472 17:30:31.26M 2015-10-03T16:28:36.134Z|I-OCEAN7-304-XXXX| 25.16 14.243 41.890 34.728 1504.3469 17:30:31.46M 2015-10-03T16:28:36.340Z|I-OCEAN7-304-XXXX| 25.16 14.243 41.890 34.728 1504.3457 17:30:31.66M 2015-10-03T16:28:36.545Z|I-OCEAN7-304-XXXX| 25.16 14.243 41.889 34.728 1504.3447 17:30:31.86M 2015-10-03T16:28:36.749Z|I-OCEAN7-304-XXXX| 25.18 14.242 41.889 34.728 1504.3446 17:30:32.07M 2015-10-03T16:28:36.949Z|I-OCEAN7-304-XXXX| 25.21 14.242 41.889 34.728 1504.3448 17:30:32.28M 2015-10-03T16:28:37.149Z|I-OCEAN7-304-XXXX| 25.15 14.242 41.889 34.729 1504.3438 17:30:32.47M 2015-10-03T16:28:37.355Z|I-OCEAN7-304-XXXX| 25.15 14.242 41.890 34.729 1504.3439 17:30:32.67M 2015-10-03T16:28:37.555Z|I-OCEAN7-304-XXXX| 25.21 14.242 41.890 34.729 1504.3453 17:30:32.87M 2015-10-03T16:28:37.765Z|I-OCEAN7-304-XXXX| 25.21 14.242 41.890 34.729 1504.3461 17:30:33.09M 2015-10-03T16:28:37.965Z|I-OCEAN7-304-XXXX| 25.18 14.242 41.891 34.730 1504.3457 17:30:33.29M 2015-10-03T16:28:38.170Z|I-OCEAN7-304-XXXX| 25.15 14.242 41.891 34.730 1504.3448 17:30:33.49M 2015-10-03T16:28:38.370Z|I-OCEAN7-304-XXXX| 25.18 14.241 41.892 34.731 1504.3457 17:30:33.69M 2015-10-03T16:28:38.575Z|I-OCEAN7-304-XXXX| 25.22 14.241 41.892 34.731 1504.3463 17:30:33.89M 2015-10-03T16:28:38.775Z|I-OCEAN7-304-XXXX| 25.22 14.241 41.892 34.732 1504.3461 17:30:34.10M 2015-10-03T16:28:38.980Z|I-OCEAN7-304-XXXX| 25.21 14.241 41.892 34.732 1504.3462 17:30:34.30M 2015-10-03T16:28:39.185Z|I-OCEAN7-304-XXXX| 25.24 14.241 41.893 34.732 1504.3477 17:30:34.50M 2015-10-03T16:28:39.385Z|I-OCEAN7-304-XXXX| 25.19 14.242 41.893 34.733 1504.3478 17:30:34.70M 2015-10-03T16:28:39.585Z|I-OCEAN7-304-XXXX| 25.19 14.241 41.894 34.733 1504.3481 17:30:34.90M 2015-10-03T16:28:39.810Z|I-OCEAN7-304-XXXX| 25.19 14.241 41.894 34.734 1504.3483 17:30:35.12M 2015-10-03T16:28:39.995Z|I-OCEAN7-304-XXXX| 25.19 14.241 41.894 34.734 1504.3488 17:30:35.33M 2015-10-03T16:28:40.200Z|I-OCEAN7-304-XXXX| 25.19 14.242 41.895 34.734 1504.3497 17:30:35.52M 2015-10-03T16:28:40.400Z|I-OCEAN7-304-XXXX| 25.23 14.242 41.895 34.734 1504.3506 17:30:35.72M 2015-10-03T16:28:40.605Z|I-OCEAN7-304-XXXX| 25.23 14.242 41.895 34.734 1504.3507 17:30:35.91M 2015-10-03T16:28:40.815Z|I-OCEAN7-304-XXXX| 25.21 14.241 41.894 34.734 1504.3475 17:30:36.14M 2015-10-03T16:28:41.010Z|I-OCEAN7-304-XXXX| 25.21 14.241 41.895 34.735 1504.3475 17:30:36.33M 2015-10-03T16:28:41.215Z|I-OCEAN7-304-XXXX| 25.18 14.241 41.895 34.735 1504.3473 17:30:36.53M 2015-10-03T16:28:41.415Z|I-OCEAN7-304-XXXX| 25.21 14.241 41.894 34.735 1504.3475 17:30:36.73M 2015-10-03T16:28:41.620Z|I-OCEAN7-304-XXXX| 25.19 14.241 41.895 34.735 1504.3478 17:30:36.93M 2015-10-03T16:28:41.820Z|I-OCEAN7-304-XXXX| 25.18 14.240 41.895 34.735 1504.3470 17:30:37.15M 2015-10-03T16:28:42.025Z|I-OCEAN7-304-XXXX| 25.18 14.240 41.895 34.735 1504.3467 17:30:37.35M 2015-10-03T16:28:42.230Z|I-OCEAN7-304-XXXX| 25.18 14.240 41.895 34.735 1504.3456 17:30:37.55M 2015-10-03T16:28:42.430Z|I-OCEAN7-304-XXXX| 25.16 14.240 41.894 34.735 1504.3452 17:30:37.75M 2015-10-03T16:28:42.635Z|I-OCEAN7-304-XXXX| 25.17 14.240 41.894 34.735 1504.3461 17:30:37.95M 2015-10-03T16:28:42.835Z|I-OCEAN7-304-XXXX| 25.20 14.241 41.894 34.734 1504.3469 17:30:38.16M 2015-10-03T16:28:43.040Z|I-OCEAN7-304-XXXX| 25.20 14.241 41.893 34.733 1504.3469 17:30:38.36M 2015-10-03T16:28:43.245Z|I-OCEAN7-304-XXXX| 25.19 14.241 41.893 34.733 1504.3463 17:30:38.56M 2015-10-03T16:28:43.445Z|I-OCEAN7-304-XXXX| 25.19 14.241 41.892 34.732 1504.3462 17:30:38.76M 2015-10-03T16:28:43.650Z|I-OCEAN7-304-XXXX| 25.14 14.241 41.893 34.732 1504.3458 17:30:38.96M 2015-10-03T16:28:43.855Z|I-OCEAN7-304-XXXX| 25.17 14.242 41.892 34.732 1504.3466 17:30:39.18M 2015-10-03T16:28:44.055Z|I-OCEAN7-304-XXXX| 25.20 14.242 41.892 34.732 1504.3469 17:30:39.38M 2015-10-03T16:28:44.275Z|I-OCEAN7-304-XXXX| 25.20 14.242 41.892 34.732 1504.3477 17:30:39.58M 2015-10-03T16:28:44.495Z|I-OCEAN7-304-XXXX| 25.20 14.242 41.892 34.731 1504.3473 17:30:39.79M 2015-10-03T16:28:44.695Z|I-OCEAN7-304-XXXX| 25.17 14.240 41.892 34.732 1504.3430 17:30:40.98M 2015-10-03T16:28:44.865Z|I-OCEAN7-304-XXXX| 25.16 14.240 41.891 34.732 1504.3414 17:30:40.20M 2015-10-03T16:28:45.070Z|I-OCEAN7-304-XXXX| 25.16 14.240 41.890 34.731 1504.3405 17:30:40.39M 2015-10-03T16:28:45.275Z|I-OCEAN7-304-XXXX| 25.13 14.240 41.890 34.731 1504.3389 17:30:40.59M 2015-10-03T16:28:45.480Z|I-OCEAN7-304-XXXX| 25.13 14.239 41.890 34.731 1504.3383 17:30:40.79M 2015-10-03T16:28:45.675Z|I-OCEAN7-304-XXXX| 25.16 14.239 41.890 34.731 1504.3380 17:30:41.01M 2015-10-03T16:28:45.880Z|I-OCEAN7-304-XXXX| 25.18 14.239 41.890 34.732 1504.3383 17:30:41.20M 2015-10-03T16:28:46.085Z|I-OCEAN7-304-XXXX| 25.18 14.239 41.890 34.732 1504.3381 17:30:41.41M 2015-10-03T16:28:46.290Z|I-OCEAN7-304-XXXX| 25.18 14.239 41.891 34.733 1504.3387 17:30:41.61M 2015-10-03T16:28:46.490Z|I-OCEAN7-304-XXXX| 25.15 14.239 41.891 34.732 1504.3387 17:30:41.81M 2015-10-03T16:28:46.695Z|I-OCEAN7-304-XXXX| 25.16 14.239 41.890 34.732 1504.3394 17:30:42.02M 2015-10-03T16:28:46.900Z|I-OCEAN7-304-XXXX| 25.16 14.240 41.890 34.731 1504.3398 17:30:42.22M 2015-10-03T16:28:47.100Z|I-OCEAN7-304-XXXX| 25.17 14.240 41.890 34.731 1504.3403 17:30:42.42M 2015-10-03T16:28:47.300Z|I-OCEAN7-304-XXXX| 25.20 14.240 41.890 34.730 1504.3414 17:30:42.62M 2015-10-03T16:28:47.505Z|I-OCEAN7-304-XXXX| 25.21 14.240 41.890 34.731 1504.3420 17:30:42.82M 2015-10-03T16:28:47.710Z|I-OCEAN7-304-XXXX| 25.21 14.241 41.890 34.731 1504.3428 17:30:43.04M 2015-10-03T16:28:47.915Z|I-OCEAN7-304-XXXX| 25.14 14.241 41.891 34.731 1504.3434 17:30:43.24M 2015-10-03T16:28:48.115Z|I-OCEAN7-304-XXXX| 25.18 14.242 41.891 34.730 1504.3457 17:30:43.44M 2015-10-03T16:28:48.320Z|I-OCEAN7-304-XXXX| 25.18 14.242 41.892 34.730 1504.3473 17:30:43.64M 2015-10-03T16:28:48.520Z|I-OCEAN7-304-XXXX| 25.16 14.243 41.892 34.730 1504.3483 17:30:43.84M 2015-10-03T16:28:48.740Z|I-OCEAN7-304-XXXX| 25.20 14.243 41.892 34.730 1504.3499 17:30:44.05M 2015-10-03T16:28:48.930Z|I-OCEAN7-304-XXXX| 25.13 14.243 41.891 34.730 1504.3479 17:30:44.27M 2015-10-03T16:28:49.130Z|I-OCEAN7-304-XXXX| 25.15 14.243 41.891 34.730 1504.3474 17:30:44.45M 2015-10-03T16:28:49.335Z|I-OCEAN7-304-XXXX| 25.15 14.243 41.891 34.729 1504.3473 17:30:44.65M 2015-10-03T16:28:49.535Z|I-OCEAN7-304-XXXX| 25.16 14.243 41.891 34.729 1504.3474 17:30:44.85M 2015-10-03T16:28:49.740Z|I-OCEAN7-304-XXXX| 25.17 14.243 41.890 34.729 1504.3466 17:30:45.07M 2015-10-03T16:28:49.945Z|I-OCEAN7-304-XXXX| 25.12 14.242 41.891 34.730 1504.3457 17:30:45.27M 2015-10-03T16:28:50.145Z|I-OCEAN7-304-XXXX| 25.16 14.242 41.891 34.730 1504.3461 17:30:45.47M 2015-10-03T16:28:50.350Z|I-OCEAN7-304-XXXX| 25.20 14.242 41.891 34.730 1504.3461 17:30:45.67M 2015-10-03T16:28:50.555Z|I-OCEAN7-304-XXXX| 25.20 14.242 41.891 34.730 1504.3463 17:30:45.86M 2015-10-03T16:28:50.755Z|I-OCEAN7-304-XXXX| 25.15 14.242 41.890 34.729 1504.3452 17:30:46.09M 2015-10-03T16:28:50.960Z|I-OCEAN7-304-XXXX| 25.15 14.242 41.890 34.730 1504.3444 17:30:46.28M 2015-10-03T16:28:51.160Z|I-OCEAN7-304-XXXX| 25.15 14.241 41.890 34.730 1504.3434 17:30:46.48M 2015-10-03T16:28:51.365Z|I-OCEAN7-304-XXXX| 25.15 14.241 41.890 34.729 1504.3429 17:30:46.68M 2015-10-03T16:28:51.570Z|I-OCEAN7-304-XXXX| 25.15 14.242 41.889 34.729 1504.3429 17:30:46.88M 2015-10-03T16:28:51.770Z|I-OCEAN7-304-XXXX| 25.20 14.242 41.889 34.729 1504.3434 17:30:47.10M 2015-10-03T16:28:51.975Z|I-OCEAN7-304-XXXX| 25.20 14.242 41.890 34.729 1504.3448 17:30:47.30M 2015-10-03T16:28:52.175Z|I-OCEAN7-304-XXXX| 25.19 14.242 41.890 34.729 1504.3456 17:30:47.50M 2015-10-03T16:28:52.380Z|I-OCEAN7-304-XXXX| 25.19 14.242 41.890 34.729 1504.3462 17:30:47.69M 2015-10-03T16:28:52.580Z|I-OCEAN7-304-XXXX| 25.20 14.242 41.891 34.730 1504.3462 17:30:47.90M 2015-10-03T16:28:52.785Z|I-OCEAN7-304-XXXX| 25.20 14.242 41.891 34.730 1504.3468 17:30:48.11M 2015-10-03T16:28:52.990Z|I-OCEAN7-304-XXXX| 25.20 14.242 41.891 34.730 1504.3470 17:30:48.31M 2015-10-03T16:28:53.210Z|I-OCEAN7-304-XXXX| 25.20 14.242 41.892 34.731 1504.3474 17:30:48.51M 2015-10-03T16:28:53.395Z|I-OCEAN7-304-XXXX| 25.19 14.242 41.891 34.730 1504.3477 17:30:48.73M 2015-10-03T16:28:53.595Z|I-OCEAN7-304-XXXX| 25.19 14.242 41.891 34.730 1504.3473 17:30:48.91M 2015-10-03T16:28:53.800Z|I-OCEAN7-304-XXXX| 25.19 14.242 41.892 34.731 1504.3469 17:30:49.13M 2015-10-03T16:28:54.005Z|I-OCEAN7-304-XXXX| 25.16 14.242 41.892 34.732 1504.3472 17:30:49.33M 2015-10-03T16:28:54.205Z|I-OCEAN7-304-XXXX| 25.22 14.242 41.893 34.732 1504.3485 17:30:49.53M 2015-10-03T16:28:54.410Z|I-OCEAN7-304-XXXX| 25.22 14.242 41.893 34.732 1504.3481 17:30:49.72M 2015-10-03T16:28:54.615Z|I-OCEAN7-304-XXXX| 25.18 14.241 41.893 34.733 1504.3466 17:30:49.92M 2015-10-03T16:28:54.815Z|I-OCEAN7-304-XXXX| 25.18 14.241 41.893 34.733 1504.3464 17:30:50.14M 2015-10-03T16:28:55.015Z|I-OCEAN7-304-XXXX| 25.18 14.241 41.893 34.734 1504.3459 17:30:50.34M 2015-10-03T16:28:55.225Z|I-OCEAN7-304-XXXX| 25.18 14.244 41.893 34.731 1504.3522 17:30:50.54M 2015-10-03T16:28:55.425Z|I-OCEAN7-304-XXXX| 25.15 14.244 41.893 34.730 1504.3522 17:30:50.74M 2015-10-03T16:28:55.625Z|I-OCEAN7-304-XXXX| 25.19 14.244 41.893 34.730 1504.3533 17:30:50.94M 2015-10-03T16:28:55.830Z|I-OCEAN7-304-XXXX| 25.18 14.244 41.893 34.731 1504.3530 17:30:51.16M 2015-10-03T16:28:56.030Z|I-OCEAN7-304-XXXX| 25.16 14.244 41.893 34.730 1504.3523 17:30:51.36M 2015-10-03T16:28:56.240Z|I-OCEAN7-304-XXXX| 25.16 14.244 41.893 34.730 1504.3521 17:30:51.55M 2015-10-03T16:28:56.440Z|I-OCEAN7-304-XXXX| 25.15 14.244 41.893 34.730 1504.3522 17:30:51.76M 2015-10-03T16:28:56.645Z|I-OCEAN7-304-XXXX| 25.18 14.244 41.893 34.731 1504.3524 17:30:51.96M 2015-10-03T16:28:56.855Z|I-OCEAN7-304-XXXX| 25.19 14.243 41.893 34.731 1504.3513 17:30:52.17M 2015-10-03T16:28:57.045Z|I-OCEAN7-304-XXXX| 25.18 14.243 41.893 34.731 1504.3501 17:30:52.37M 2015-10-03T16:28:57.250Z|I-OCEAN7-304-XXXX| 25.18 14.243 41.892 34.731 1504.3495 17:30:52.57M 2015-10-03T16:28:57.450Z|I-OCEAN7-304-XXXX| 25.14 14.242 41.893 34.731 1504.3480 17:30:52.77M 2015-10-03T16:28:57.676Z|I-OCEAN7-304-XXXX| 25.14 14.242 41.893 34.732 1504.3469 17:30:52.97M 2015-10-03T16:28:57.860Z|I-OCEAN7-304-XXXX| 25.18 14.241 41.892 34.732 1504.3466 17:30:53.21M 2015-10-03T16:28:58.065Z|I-OCEAN7-304-XXXX| 25.17 14.241 41.892 34.732 1504.3452 17:30:53.39M 2015-10-03T16:28:58.271Z|I-OCEAN7-304-XXXX| 25.17 14.241 41.892 34.733 1504.3442 17:30:53.59M 2015-10-03T16:28:58.471Z|I-OCEAN7-304-XXXX| 25.17 14.240 41.892 34.733 1504.3433 17:30:53.79M 2015-10-03T16:28:58.675Z|I-OCEAN7-304-XXXX| 25.19 14.240 41.892 34.733 1504.3428 17:30:54.01M 2015-10-03T16:28:58.875Z|I-OCEAN7-304-XXXX| 25.19 14.240 41.892 34.733 1504.3433 17:30:54.20M 2015-10-03T16:28:59.080Z|I-OCEAN7-304-XXXX| 25.19 14.241 41.892 34.732 1504.3445 17:30:54.40M 2015-10-03T16:28:59.280Z|I-OCEAN7-304-XXXX| 25.22 14.241 41.892 34.732 1504.3455 17:30:54.60M 2015-10-03T16:28:59.485Z|I-OCEAN7-304-XXXX| 25.18 14.241 41.892 34.732 1504.3450 17:30:54.80M 2015-10-03T16:28:59.690Z|I-OCEAN7-304-XXXX| 25.18 14.241 41.893 34.732 1504.3458 17:30:55.02M 2015-10-03T16:28:59.896Z|I-OCEAN7-304-XXXX| 25.20 14.241 41.893 34.732 1504.3466 17:30:55.22M